| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 178.90 | 176.50 | 179.90 | 176.50 | +1.36% | 7.17M | 178.90+1.36% | 11:44:11 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 703.70 | 691.00 | 710.90 | 698.00 | +1.84% | 4.05M | 703.70+1.84% | 11:44:34 | |
ARDM Aerodrome Group Ltd | 119.30 | 125.80 | 129.90 | 117.00 | -5.17% | 1.52M | 119.30-5.17% | 11:38:52 | |
POLI Bank Hapoalim | 7,075.00 | 7,067.00 | 7,108.00 | 6,998.00 | +0.11% | 1.34M | 7,075.00+0.11% | 11:46:49 | |
DSCT Israel Discount Bank Ltd | 3,080.00 | 3,095.00 | 3,104.00 | 3,012.00 | -0.48% | 1.19M | 3,080.00-0.48% | 11:44:09 |
| Name | Price |
|---|---|
EVGN Evogene | 156.40+12.5+8.69% |
RZR Razor Labs | 478.00+40.40+9.23% |
FRDN Fridenson | 7,391.00+488+7.07% |
TPGM Top Gum Industries | 1,268.00+71.00+5.93% |
ELAD Elad Software Systems | 1,150.00+73.00+6.78% |
| Name | Price |
|---|---|
ALAR Alarum | 66.00-6.3-8.71% |
MDPR Medi Power Overseas | 527.30-48.5-8.42% |
PHTM Photomyne | 1,551.00-120.00-7.18% |
LCTX Lineage Cell Therapeutics | 408.500.000.00% |
VTNA Vitania Ltd | 1,732.00-121-6.53% |