| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RGAS RGA Services Israel 1987 Ltd | 115.90 | 108.40 | 116.30 | 110.00 | +6.92% | 844.77K | 115.90+6.92% | 08:16:35 | |
ARDM Aerodrome Group Ltd | 181.00 | 200.00 | 198.00 | 181.00 | -9.50% | 620.75K | 181.00-9.50% | 08:18:33 | |
ORL Bazan Oil Refineries Ltd | 137.00 | 137.60 | 138.60 | 136.60 | -0.44% | 726.88K | 137.00-0.44% | 08:23:34 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 793.20 | 814.20 | 803.50 | 792.50 | -0.15% | 604.04K | 793.20-0.15% | 08:23:34 | |
DSCT Israel Discount Bank Ltd | 3,416.00 | 3,405.00 | 3,430.00 | 3,414.00 | +0.32% | 462.12K | 3,416.00+0.32% | 08:23:34 |
| Name | Price |
|---|---|
BRKT Bareket Capital | 404.00+82.60+25.70% |
RGAS RGA Services Israel 1987 | 115.90+7.50+6.92% |
RVL Raval | 196.70+16.0+8.85% |
ISOP Israel Op L | 176.90+11.9+7.21% |
TSG TSG IT Advanced Systems | 58,210.00+4,190.00+7.76% |
| Name | Price |
|---|---|
MTLF Matricelf | 267.00-11.20-4.03% |
ARDM Aerodrome Group Ltd | 181.00-19.0-9.50% |
MIA Mia Dynamics | 53.00-3.9-6.85% |
MSBI Hamashbir 365 Holdings | 84.00-7.7-8.40% |
TATT Tat Techno | 11,390.000.000.00% |