Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
601162 Tianfeng Securities Co Ltd | 2.97 | 2.70 | 2.97 | 2.68 | +10.00% | 1.28B | 2.97+10.00% | 13/09 | |
600611 Dazhong Transportation Group Co Ltd A | 6.76 | 7.51 | 7.44 | 6.76 | -9.99% | 390.87M | 6.76-9.99% | 13/09 | |
600187 Heilongjiang Interchina Water Treatment Co Ltd | 3.25 | 3.07 | 3.38 | 3.07 | +5.86% | 380.66M | 3.25+5.86% | 13/09 | |
601288 Agricultural Bank of China Ltd Class A | 4.44 | 4.48 | 4.51 | 4.40 | -0.89% | 332.61M | 4.44-0.89% | 13/09 | |
601398 Industrial and Commercial Bank of China Ltd | 5.56 | 5.54 | 5.58 | 5.52 | +0.36% | 234.05M | 5.56+0.36% | 13/09 |
Name | Price |
---|---|
600716 Jiangsu Phoenix Property | 2.81+0.26+10.20% |
600439 Henan Rebecca Hair | 2.39+0.22+10.14% |
600237 Anhui Tongfeng | 5.01+0.46+10.11% |
600719 Dalian Thermal Power | 5.25+0.48+10.06% |
600198 Datang Telecom Tech | 5.81+0.53+10.04% |
Name | Price |
---|---|
600611 Dazhong Transportation A | 6.76-0.75-9.99% |
603626 Kunshan Kersen Science | 8.21-0.91-9.98% |
603189 Shanghai Wondertek Software | 13.82-1.53-9.97% |
603883 LBX Pharmacy Chain JSC | 12.95-1.42-9.88% |
603825 Hylink Digital Solution | 8.98-0.98-9.84% |