Breaking News
/Free Sign Up
 0

DAX (GDAXI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
12,579.72 +67.81    +0.54%
22/06 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 12,579.72
  • Open: 12,527.36
  • Day's Range: 12,486.26 - 12,579.72
DAX 12,579.72 +67.81 +0.54%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Technical Chart
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,579.72
Volume86,314,998
Day's Range12,486.26 - 12,579.72
Open12,527.36
Average Volume (3m)105,557,737
52 wk Range11,726.62 - 13,596.89
1-Year Change - 1.67%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News


Germany shares higher at close of trade; DAX up 0.54%
Germany shares higher at close of trade; DAX up 0.54% By Investing.com - Jun 22, 2018

Investing.com – Germany equities were higher at the close on Friday, as gains in the Pharmaceuticals & Healthcare, Insurance and Retail sectors propelled shares higher. At the...

European equity close: Strong finish to the week
European equity close: Strong finish to the week
By Forexlive - Jun 22, 2018

Closing changes for the main European bourses Friday's gains didn't erase a rough week, especially in Germany: We'll see what the trade war brings in the week ahead.

DAX Analysis


Ken Odeluga
Italy Cracks Market Calm By Ken Odeluga - Jun 21, 2018

Investors scramble to cash in gains after reports that a Eurosceptic could run a senate committee in Italy. Another Eurosceptic professor Cautious advances by European markets are...

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2320.88+0.37%24.16K22/06 
 db x-trackers DAX UCITS DR Income 1DXDDX9,477.5+0.49%9.80K22/06 
 iShares Core DAX UCITSGDAXIEX108.11+0.11%9.12K22/06 
 ETFS DAX Daily 2x Short GO UCITSDS2P396.6+0.28%2.50K22/06 
 ETFS DAX Daily 2x Short GO UCITSDES24.516+0.07%2.20K22/06 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,240.00+0.07%1.64K22/06 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,837.90-0.07%1.20K22/06 
 Lyxor UCITS DAXDAXX10,461.0+0.58%0.14K22/06 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Sell Strong Sell Buy
Technical Indicators Strong Buy Strong Buy Sell Strong Sell Strong Buy
Summary Strong Buy Strong Buy Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Apply Restore Default Settings
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three White Soldiers 30 Current
Harami Bullish 1D Current
Completed Patterns
Bullish Engulfing 1M 2 Apr 18
Three Outside Down 1M 3 Mar 18
Engulfing Bearish 1M 4 Feb 18

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 9.494 9.494 9.590 9.392 +1.24% 10.64M 22/06  
Deutsche Telekom AG. 13.540 13.540 13.540 13.365 +1.16% 9.34M 22/06  
E.ON SE 9.096 9.096 9.099 8.998 -0.01% 8.68M 22/06  
Infineon 23.110 23.110 23.790 23.030 -2.45% 8.65M 22/06  
Commerzbank 8.589 8.589 8.774 8.567 +0.20% 8.21M 22/06  

Top Gainers

Name Last Chg. Chg. %
Bayer 98.84 +2.45 +2.54%
Linde 1 205.3000 +4.7000 +2.34%
Muench. Rueckvers. 179.80 +3.30 +1.87%
Covestro AG 73.920 +1.220 +1.68%
Siemens AG 116.30 +1.52 +1.32%

Top Losers

Name Last Chg. Chg. %
Infineon 23.110 -0.580 -2.45%
BMW ST 80.310 -0.910 -1.12%
Deutsche Boerse 114.350 -0.950 -0.82%
Thyssenkrupp AG 21.480 -0.170 -0.79%
Continental AG 209.50 -1.20 -0.57%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nasir DON
Nasir DON Jun 21, 2018 21:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Target 12400
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Jun 21, 2018 13:54
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I went short then long and accepted loses and now finally making some $$ by going short!! Is there a support coming up any soon?
Reply
0 0
saad khan
saad khan Jun 21, 2018 13:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Wats the update guyzzz still downtrend
Reply
0 0
James Williamson
JWilliamson Jun 20, 2018 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Price is going to have to make its move within the next few hours, predicting a slingshot move
Reply
0 0
Show previous replies (2)
moh farooq
moh farooq Jun 20, 2018 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
is this taht slingshot?
Reply
0 0
James Williamson
JWilliamson Jun 20, 2018 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
moh farooq Yeah had a small jump upwards before being let go on another downtrend. looking a a day and week chart we may have seen DAX at its highest. Now to see what its lowest shall be
Reply
0 0
Usman Ahmad
Usman Ahmad Jun 20, 2018 17:41
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any chance of recovery?
Reply
0 0
moh farooq
moh farooq Jun 20, 2018 17:16
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gone short dow again from..24697..limit 24600
Reply
0 0
moh farooq
moh farooq Jun 20, 2018 16:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sold dax short at 12701 from 12736  ...thank you lord...will re enter on any snff of a rlly
Reply
0 0
Samuel Alee
Samuel Alee Jun 20, 2018 12:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Yes looks like a very strong support only way is up from the support till next resistance 12850
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Jun 20, 2018 12:58
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It sure looks like it, cheers
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Jun 20, 2018 12:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
You reckon 12700 going to be a strong support?
Reply
0 0
Samuel Alee
Samuel Alee Jun 20, 2018 12:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
It’s a buy all the way
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Jun 20, 2018 9:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I’m scalping at the moment
Reply
0 0
Samuel Alee
Samuel Alee Jun 20, 2018 9:44
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dax looks cheap I meant and it can only go up now.. spell mistake etc
Reply
0 0
Samuel Alee
Samuel Alee Jun 20, 2018 9:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dax looks after the last few days drama that lasted 3 days plus.. already 30 pip always buy on dips and sell it for quick profit... it will go down then back up .. but more up hen down.. so best to go long for profit until Draghi speech... when it could take off may be even 12900
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Jun 20, 2018 9:39
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Took a small profit and got out of short
Reply
0 0
Samuel Alee
Samuel Alee Jun 20, 2018 9:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I wouldn’t go short today at all... I’ve been going short since 13100... today Draghi will be chatting more dovish which will push eur down and the dax back up again... the trade war worries will have been digested by end of today until next tariff before market starts to panick again. I’m going long in small post and any dips will buy target today atleast 12800
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Jun 20, 2018 9:22
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Going short today fingers crossed
Reply
0 0
moh farooq
moh farooq Jun 20, 2018 9:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
cmon Dax get on with it
Reply
0 0
James Williamson
JWilliamson Jun 19, 2018 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Things are fairly silent after the drop during the Asia Trading session. expect to see a bounce up before making another big move down. However few things to consider, because of the news of Trade war has the markets spooked and has it jumping all over the place makes making clear trades even more difficult than it already was but still better than what we saw last few weeks with DAX. By the looks of DAX as it stands right now its sellers are losing control with what looks like a strong support level. It would need to retest this level of course so don't be jumping the gun just yet.
Reply
0 0
moh farooq
moh farooq Jun 19, 2018 15:42
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
put limit to sell at 12900 and dow 24900
Reply
0 0
moh farooq
moh farooq Jun 19, 2018 14:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
average 12709 now..cmon baby
Reply
0 0
moh farooq
moh farooq Jun 19, 2018 10:07
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
average now 12649r.r.r.r.r.r.cmon baby
Reply
0 0
moh farooq
moh farooq Jun 19, 2018 6:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gone long at 12734  target 12834...anybody else feel a bounce may come?
Reply
0 1
Carlos Arruda
Carlos Arruda Jun 19, 2018 6:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
After knocking me back £1k in a few trades, this is the titanic!!! Good luck. I'm out. PS: Now that I'm out, no doubt it will go in the direction I want it to go.
Reply
0 0
moh farooq
moh farooq Jun 19, 2018 6:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Carlos Arrudago long nowr. r. r. r. imhor. r. r. r. get ur losses back as will retrace to 12700 and possibly 12800r. r. r. r. imho
Reply
1 0
moh farooq
moh farooq Jun 18, 2018 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
look like losing most of that recent rally ...where to now?...Back to 12800 or 12700?
Reply
0 0
James Williamson
JWilliamson Jun 18, 2018 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Short term stay at around 12800 like I suggested last week. at least for until tomorrows morning Bell anyway
Reply
0 0
moh farooq
moh farooq Jun 18, 2018 9:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JWilliamsonjw  are you long YET?
Reply
0 0
Samuel Alee
Samuel Alee Jun 17, 2018 22:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dax should go down tomrrow, with fresh trade war worries and Dovish ECB comments digested I think the market is now in fear of what trump will do next to hit China in its trade war.. this week we may see dax go down to 12700 range possibly...anything over 13000 is to risky to take a long position.
Reply
0 0
moh farooq
moh farooq Jun 17, 2018 22:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
totally agree Samuel. . short any rally and stay short until 12700. . imho. . . then go long . . . same with dow from 24700
Reply
0 0
moh farooq
moh farooq Jun 17, 2018 22:57
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
gone long after closing shorts at 12780 at 12734. . target 12834. . anybody else long?
Reply
0 0
moh farooq
moh farooq Jun 16, 2018 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
short at these levels is a no brainer
Reply
1 0
James Williamson
JWilliamson Jun 16, 2018 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Entry for going short is going carefully timed as will expect to see a boom on Monday morning
Reply
0 0
moh farooq
moh farooq Jun 16, 2018 18:38
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
JWilliamsonalready short . . happy to keep it going  as methinks the downtrend has started
Reply
0 0
James Williamson
JWilliamson Jun 15, 2018 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the rest of the other stocks in the toilet, Yeah am talking about you Oil and Gold, DAX is looking to hold at the 13k mark like I suggested yesterday. How long it can hold for is now the question.
Reply
0 0
Olukuewu Lateef
Olukuewu Lateef Jun 15, 2018 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thank you so much jwilliamson with your advice I came out happy last week even after lose ..if you have any advice for next week will be really appreciate
Reply
0 0
moh farooq
moh farooq Jun 15, 2018 14:40
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
last time retracedr. r. r. r. r. r. with china retaliation looks like red monday
Reply
0 0
James Williamson
JWilliamson Jun 15, 2018 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
DAX now in a downtrend?
Reply
0 0
Show previous replies (3)
James Williamson
JWilliamson Jun 15, 2018 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Olukuewu Lateef Yeah risk management is always best
Reply
0 0
James Williamson
JWilliamson Jun 15, 2018 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
price is holding at the 13k mark so call it a day and see what happens next week. hopefully we can see markets behave a bit better than what we have seen over the last week and a half
Reply
0 0
moh farooq
moh farooq Jun 15, 2018 11:26
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
definite downtrend
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email