Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
10,865.77 -58.93    -0.54%
14/12 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 10,865.77
  • Open: 10,809.49
  • Day's Range: 10,733.75 - 10,903.39
DAX 10,865.77 -58.93 -0.54%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close10,865.77
Volume83,940,904
Day's Range10,733.75 - 10,903.39
Open10,809.49
Average Volume (3m)99,299,764
52 wk Range10,585.77 - 13,596.89
1-Year Change - 17.08%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News


Germany shares lower at close of trade; DAX down 0.54%
Germany shares lower at close of trade; DAX down 0.54% By Investing.com - Dec 14, 2018

Investing.com – Germany equities were lower at the close on Friday, as losses in the Consumer & Cyclical, Technology and Industrials sectors propelled shares lower. At the close...

DAX Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2422.88+0.31%38.90K14/12 
 iShares Core DAX UCITSGDAXIEX93.62-0.81%32.47K14/12 
 ETFS DAX Daily 2x Short GO UCITSDS2P518.6+2.09%13.03K14/12 
 ETFS DAX Daily 2x Short GO UCITSDES25.769+1.83%9.45K14/12 
 db x-trackers LevDAX Daily UCITS 1CXLDX7,731.50-0.24%8.59K14/12 
 Vanguard DAX UCITSVDXX19.25-0.30%4.78K14/12 
 ETFX DAX Daily 2x Long GO UCITSDEL2223.25-0.89%2.61K14/12 
 db x-trackers DAX UCITS DR Income 1DXDDX8,392.0-0.38%2.46K14/12 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Sell Sell Sell
Technical Indicators Sell Sell BUY Strong Sell Strong Sell
Summary Neutral Neutral Neutral Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Bullish Engulfing 5H 1 Dec 14, 2018 09:00
Falling Three Methods 15 1 Dec 14, 2018 16:15
Dragonfly Doji 1M 3 Sep 18
Three Black Crows 15 4 Dec 14, 2018 15:30
Bullish doji Star 1D 7 Dec 05, 2018

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 15.105 15.105 15.135 14.960 +0.20% 11.29M 14/12  
Deutsche Bank AG 7.848 7.848 7.866 7.572 -0.15% 10.44M 14/12  
E.ON SE 9.231 9.231 9.247 9.069 +0.12% 8.06M 14/12  
Infineon 17.635 17.635 17.750 17.050 -1.15% 7.58M 14/12  
Daimler 47.370 47.370 47.795 46.200 -0.36% 5.13M 14/12  

Top Gainers

Name Last Chg. Chg. %
Fresenius SE 42.010 +0.640 +1.55%
Heidelbergcement 54.400 +0.220 +0.41%
Allianz 176.84 +0.64 +0.36%
Lufthansa 19.420 +0.040 +0.21%
Deutsche Telekom AG 15.105 +0.030 +0.20%

Top Losers

Name Last Chg. Chg. %
Continental AG 122.65 -2.95 -2.35%
Adidas 195.50 -4.50 -2.25%
Fresenius ST 60.160 -1.300 -2.12%
Bayer 63.36 -1.04 -1.61%
Volkswagen VZO 147.72 -1.98 -1.32%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
seb fx
sebfx Dec 14, 2018 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think the gap just filled for about 125 pips - hard to see precisely on my phone
Reply
0 0
Digvijay Singh
Digvijay Singh Dec 14, 2018 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yep it got filled ,do u think s bottom is made ? or do we have further downfall to come?
Reply
0 0
seb fx
sebfx Dec 14, 2018 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It looks like it has BUT like all the major indices there could well be much mote downfall to come.
Reply
0 0
seb fx
sebfx Dec 14, 2018 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That gap will fill sooner than later
Reply
0 0
Show previous replies (1)
seb fx
sebfx Dec 14, 2018 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny bravo easiest to see on 15 min chart - gap up to just over 10,900
Reply
0 0
seb fx
sebfx Dec 14, 2018 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I am no expert analyst but gaps tend to fill on the indices charts reliably - just a question of when...
Reply
0 0
seb fx
sebfx Dec 14, 2018 10:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Johnny bravo it's certainly trying 75 pips so far -we'll see if it makes the remaining 35.  I have to leave now
Reply
0 0
moh hammed
moh hammed Dec 14, 2018 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
12600
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Dec 14, 2018 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
moh how 12600?
Reply
0 0
moh hammed
moh hammed Dec 14, 2018 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rajesh Jayarajlook at dow weakness and us tech
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Dec 14, 2018 9:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So shouldnt it rather be 10600
Reply
0 0
Amro Kabakbjy
Amro Kabakbjy Dec 14, 2018 6:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
is dax going up or down I am really confused pls anybody now any news
Reply
0 0
Aswin Kumar
Aswin Kumar Dec 14, 2018 6:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going down.. euro market is fully crashed and all shares of all dax companies also in down direction..
Reply
0 0
M. Naim
M. Naim Dec 14, 2018 5:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can anyone explain to me what is diferrent DAX and DAX30-Z18 ?
Reply
0 0
Veikko Stude
Veikko Stude Dec 13, 2018 10:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I could consider going short but on higher level, close to 10990.
Reply
0 0
Sachin Gaikwad
Sachin Gaikwad Dec 11, 2018 18:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
$ 10920
Reply
0 0
Karthi Karan
Karthi Karan Dec 07, 2018 12:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Are u sure it meet today...
Reply
0 0
Amelio Diko
Amelio Diko Dec 07, 2018 12:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it will reach but not pass 11000
Reply
0 0
Karthi Karan
Karthi Karan Dec 07, 2018 11:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Is dax meets 11000 today...
Reply
0 0
Amsee Dark
Amsee Dark Dec 07, 2018 10:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
it only moves down with them.not up
Reply
0 0
Amsee Dark
Amsee Dark Dec 07, 2018 10:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dax very sick.it does nt even move with the Spx or Dow
Reply
0 0
Karthi Karan
Karthi Karan Dec 06, 2018 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any one tell what's the dax last rate today....
Reply
0 0
Trung Phan
Trung Phan Dec 06, 2018 14:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10848 - the level when Dax falls into bear market. Only matter of time!
Reply
1 0
Amesh Kanoje
Amesh Kanoje Dec 06, 2018 13:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
10000 coming
Reply
0 0
Tadas Kekys
Tadas Kekys Dec 06, 2018 12:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont think so, I think the panic is over for today
Reply
1 0
Karthi Karan
Karthi Karan Dec 06, 2018 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Today it go 10110?
Reply
0 0
Tadas Kekys
Tadas Kekys Dec 06, 2018 11:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it has stabilised for the day, might even jump a bit
Reply
0 0
parag jain
parag jain Dec 04, 2018 8:09
Saved. See Saved Items.
This comment has already been saved in your Saved Items
indian market are good to trade
Reply
0 1
Kerry Lloyd
Kerry Lloyd Dec 03, 2018 9:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy
Reply
0 0
parag jain
parag jain Dec 03, 2018 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nifty sold at 10926
Reply
1 0
Bhavesh Patel
TheJoker76 Dec 03, 2018 8:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Head & Shoulder is looming
Reply
1 0
Sam Belal
Sam Belal Dec 03, 2018 7:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking to short at 11560 any ideas?
Reply
2 0
Manzoor Ellahi
Manzoor Ellahi Nov 26, 2018 12:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
has run out of steam on the upside, waiting for draghi to speak. been stuck in the range for hours now
Reply
0 0
Bhavesh Patel
TheJoker76 Nov 26, 2018 12:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
its hooked its claws onto the Nikkei225 & DJI... its getting high off the smokes & mirrors ;)
Reply
0 0
Hussain Ali
Hussain Ali Nov 23, 2018 16:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i sold 20 cont.
Reply
0 0
Hussain Ali
Hussain Ali Nov 23, 2018 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
strong buy
Reply
0 1
Johnny bravo
Johnny bravo Nov 22, 2018 8:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will DAX see 12000 this year ?
Reply
0 0
Csaba Sztrojiny
Csaba Sztrojiny Nov 22, 2018 8:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im in short position. i hope still go down...
Reply
0 0
Lis Adeyemi
Lis Adeyemi Nov 22, 2018 8:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me too - what levels are you going for?
Reply
0 0
Csaba Sztrojiny
Csaba Sztrojiny Nov 22, 2018 8:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lis Adeyemi11071 or lower
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email