| Aaa Aaaaa | +42.61% | 39.89 | Good | Good | Good | Good | Buy |
| Aaaaaa A Aa | +35.99% | 57.182 | Great | Good | Fair | Great | Neutral |
| A Aaaa Aaa | +30.77% | 34.889 | Good | Fair | Good | Great | Strong Buy |
| Aaaaa Aa Aaaa | +30.29% | 179.335 | Good | Good | Great | Excellent | Strong Buy |
| A Aaaa | +28.09% | 102.422 | Good | Great | Good | Great | Buy |
| Aa Aaaaaaaaaaaa | +21.99% | 51.030 | Good | Good | Good | Great | Strong Buy |
| Aaaaaaaaa | +19.25% | 218.16 | Good | Fair | Great | Excellent | Buy |
| Aaaaaaaaa Aaa Aa Aa | +16.64% | 87.46 | Good | Great | Fair | Great | Neutral |
| Aaaaaaaaa Aaaaaaaa A | +14.91% | 31.647 | Fair | Great | Weak | Weak | Neutral |
| Aaaaaa Aaaa | +9.84% | 190.636 | Good | Great | Good | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| DAX BMFSep 26 | Sep 26 | 24,977.00 | 24,977.00 | 24,977.00 | -0.60% | 24,977.00-0.60% | 16/07 | ||
| DAXMar 27 | Mar 27 | 25,586.00 | 25,586.00 | 25,586.00 | 0.00% | 25,586.000.00% | 10/07 | ||
| DAXDec 26 | Dec 26 | 25,199.00 | 25,199.00 | 25,040.00 | 0.00% | 25,199.000.00% | 16/07 | ||
| Mini DAXSep 26 | Sep 26 | 24,837.00 | 24,934.00 | 24,830.00 | -0.56% | 24,837.00-0.56% | 03:45:21 | ||
| DAXSep 26 | Sep 26 | 24,850.00 | 24,987.80 | 24,825.00 | -0.51% | 24,850.00-0.51% | 04:05:40 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 42.14 | +1.20% | 1.16M | 42.14+1.20% | 16/07 | |
DS2P L&G DAX Daily 2x Short UCITS | 48.02 | +1.20% | 928.98K | 48.02+1.20% | 16/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 0.57 | +1.79% | 209.98K | 0.57+1.79% | 16/07 | |
VGER Vanguard Germany All Cap UCITS | 29.41 | -0.20% | 10.47K | 29.41-0.20% | 16/07 | |
3SDE WisdomTree DAX 3x Daily Short | 1,523.50 | +1.84% | 6.19K | 1,523.50+1.84% | 16/07 | |
0MLH iShares Core DAX UCITS | 204.65 | -0.40% | 5.27K | 204.65-0.40% | 16/07 | |
3LDE WisdomTree DAX 3x Daily Leveraged | 2,136.50 | -1.29% | 4.86K | 2,136.50-1.29% | 16/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 19,738.00 | -0.22% | 3.15K | 19,738.00-0.22% | 16/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IFXGn Infineon Technologies AG NA O.N. | 64.71 | 64.71 | 67.51 | 63.57 | -3.86% | 5.39M | 64.71-3.86% | 16/07 | |
DTEGn Deutsche Telekom AG Na | 26.68 | 26.68 | 26.77 | 26.41 | +0.26% | 4.33M | 26.68+0.26% | 16/07 | |
DBKGn Deutsche Bank AG NA O.N. | 31.68 | 31.68 | 32.08 | 31.32 | -0.39% | 3.65M | 31.68-0.39% | 16/07 | |
EONGn E.ON SE | 18.895 | 18.895 | 19.24 | 18.765 | -2.30% | 3.12M | 18.895-2.30% | 16/07 | |
DHLn Deutsche Post AG NA O.N. | 56.98 | 56.98 | 57.78 | 56.54 | -1.28% | 2.01M | 56.98-1.28% | 16/07 |
| Name | Price |
|---|---|
SY1G Symrise AG | 89.44+1.680+1.91% |
G1AG GEA Group AG | 60.30+1.050+1.77% |
BEIG Beiersdorf AG | 79.96+1.260+1.60% |
HNKG_p Henkel VZO | 74.98+1.08+1.46% |
SHLG Siemens Healthineers | 35.16+0.41+1.18% |
| Name | Price |
|---|---|
IFXGn Infineon | 64.71-2.600-3.86% |
EONGn E.ON SE | 18.895-0.445-2.30% |
ENR1n Siemens Energy AG | 148.74-3.44-2.26% |
RWEG RWE AG ST | 55.60-1.120-1.97% |
MRCG Merck | 137.95-2.15-1.53% |