x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
13,058.66 +64.93    +0.50%
20/11 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 13,058.66
  • Open: 12,914.00
  • Day's Range: 12,926.13 - 13,085.17
Start Trading
DAX 13,058.66 +64.93 +0.50%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close13,058.66
Volume93,187,983
Day's Range12,926.13 - 13,085.17
Open12,914
Average Volume (3m)82,051,361
52 wk Range10,402.59 - 13,525.56
1-Year Change22.45%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 ETFS DAX Daily 2x Short GO UCITSDS2P390.5-1.71%128.20K20/11 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2315.50-1.61%109.99K20/11 
 ETFS DAX Daily 2x Short GO UCITSDES24.409-1.11%47.64K20/11 
 Boost Shortdax 3X Daily ETC3DES6.210-2.09%28.35K20/11 
 Boost Levdax 3X Daily3DEL283.08+1.58%3.90K20/11 
 Lyxor UCITS DAXDAXX11,066.0+0.04%0.14K20/11 
 ETFX DAX Daily 2x Long GO UCITSDEL2335.00+0.82%0.00K20/11 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,844.500.00%017/11 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Buy Buy Buy Buy
Technical Indicators Strong Sell BUY Strong Buy Sell Strong Buy
Summary Sell Buy Strong Buy Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Dragonfly Doji 1D 3 Nov 15, 2017
Three Outside Down 30 8 Nov 20, 2017 12:30
Engulfing Bearish 1D 9 Nov 07, 2017
Engulfing Bearish 30 9 Nov 20, 2017 12:00
Gravestone Doji 15 10 Nov 20, 2017 14:00

DAX News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 16.350 16.350 16.440 16.010 +0.77% 15.20M 20/11  
Commerzbank 12.370 12.370 12.465 11.985 +2.06% 13.35M 20/11  
E.ON SE 9.768 9.768 9.849 9.737 -0.10% 10.28M 20/11  
RWE AG ST 19.985 19.985 20.340 19.845 +2.75% 7.74M 20/11  
Deutsche Telekom AG. 15.000 15.000 15.035 14.865 +0.27% 7.54M 20/11  
Prosiebensat 26.110 26.110 26.500 25.405 +3.22% 3.91M 20/11  
Infineon 24.475 24.475 24.495 24.075 +0.74% 3.85M 20/11  
Lufthansa 28.810 28.810 28.850 27.730 +2.40% 3.62M 20/11  
Volkswagen VZO 165.40 165.40 167.35 157.70 +4.19% 3.34M 20/11  
Daimler 69.460 69.460 69.880 68.270 +0.71% 2.84M 20/11  

Top Gainers

Name Last Chg. Chg. %
Volkswagen VZO 165.40 +6.65 +4.19%
Prosiebensat 26.110 +0.815 +3.22%
RWE AG ST 19.985 +0.535 +2.75%
Lufthansa 28.810 +0.675 +2.40%
Commerzbank 12.370 +0.250 +2.06%

Top Losers

Name Last Chg. Chg. %
Fresenius SE 62.850 -0.520 -0.82%
Adidas 184.75 -1.05 -0.57%
Muench. Rueckvers. 190.10 -0.70 -0.37%
Merck 90.24 -0.32 -0.35%
Allianz 196.50 -0.55 -0.28%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about DAX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Matt Davies
Matt Davies 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
long all day baby i love dax got in at 12888.5 happy days
Reply
0 0
Joel Emmerson
Joel Emmerson Nov 17, 2017 17:29 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So how much does everyone reckon it will go up?
Reply
1 0
Show previous replies (5)
Vahe Matosyan
Vahe Matosyan 18 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
max it could go up 13120 , no more.  but anyway, you can see descending trend
Reply
0 0
Chun Khoo
Chun Khoo 17 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hi Vahe, u may be correct and i might be wrong. But hey, what i mentioned were merely based on my analysis ;)
Reply
0 0
Vahe Matosyan
Vahe Matosyan 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chun Khoo , I gree with u, absolutely :)
Reply
0 0
Mike Mare
Mike Mare 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chun, thanks for the update buddy! Enjoy the rest of your day!
Reply
0 0
Chun Khoo
Chun Khoo 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
No worries Mike. Btw mate.... ur locale is Weston Super-Mare?
Reply
0 0
Joel Emmerson
Joel Emmerson Nov 17, 2017 16:56 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone else long?
Reply
0 0
Ionel Sepciuc
Ionel Sepciuc Nov 17, 2017 17:20 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
✋️
Reply
0 0
Chun Khoo
Chun Khoo Nov 17, 2017 19:22 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have stopped my trades since 2 days ago. However if i am trading today, i would only go long if it opened above 13150 level. As it did not, going long is the least i would do. I would have gone short for today as the buying will only starts between the 13000 down to 12900 levels.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email