x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,470.49 -17.41    -0.14%
16:35:58 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 12,470.49
  • Open: 12,459.24
  • Day's Range: 12,372.26 - 12,474.37
DAX 12,470.49 -17.41 -0.14%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,470.49
Volume85,961,438
Day's Range12,372.26 - 12,474.37
Open12,459.24
Average Volume (3m)100,743,309
52 wk Range11,722.35 - 13,596.89
1-Year Change5.58%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,884.40+0.53%64.09K15:42:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2337.25+0.72%31.16K15:47:00 
 iShares Core DAX UCITSGDAXIEX107.00-0.63%11.04K15:18:32 
 db x-trackers DAX DR Income 1DXDDX9,700.5-0.33%3.68K16:20:00 
 ETFS DAX Daily 2x Short GO UCITSDS2P419.7-1.47%2.38K14:49:14 
 ETFX DAX Daily 2x Long GO UCITSDEL2302.85-0.23%1.35K16:02:00 
 Boost Shortdax 3X Daily ETC3DES6.882-2.62%0.82K15:55:43 
 Lyxor UCITS DAXDAXX10,492.0-0.41%0.20K8:18:00 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Sell Buy
Technical Indicators Strong Buy Strong Buy Strong Buy Sell Strong Buy
Summary Strong Buy Strong Buy Strong Buy Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 1M Current
Completed Patterns
Three Black Crows 1W 2 Feb 04, 2018
Engulfing Bearish 1D 2 Feb 19, 2018
Three Outside Up 15 4 Feb 21, 2018 15:30

DAX News & Analysis

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Telekom AG. 13.285 13.285 13.390 13.180 -0.04% 15.91M 16:24:47  
Deutsche Bank AG 13.582 13.582 13.622 13.304 +1.40% 14.21M 16:30:00  
E.ON SE 8.203 8.203 8.259 8.141 -0.61% 9.74M 16:29:51  
RWE AG ST 16.100 16.100 16.575 16.035 -2.19% 6.01M 16:24:30  
Commerzbank 13.142 13.142 13.150 12.892 +1.25% 5.96M 16:29:57  
Infineon 22.380 22.380 22.530 22.170 -0.58% 3.63M 16:24:05  
Daimler 70.340 70.340 70.610 69.640 -0.40% 3.10M 16:30:00  
SAP 84.500 84.500 84.690 83.740 -0.01% 2.64M 16:29:51  
Siemens AG 111.12 111.12 112.32 110.74 -1.00% 2.23M 16:29:54  
Deutsche Post 37.480 37.480 37.500 37.020 +0.11% 2.14M 16:29:48  

Top Gainers

Name Last Chg. Chg. %
Deutsche Boerse 108.150 +3.000 +2.85%
Lufthansa 27.650 +0.420 +1.54%
Deutsche Bank AG 13.582 +0.188 +1.40%
Commerzbank 13.142 +0.162 +1.25%
Linde 175.75 +2.00 +1.15%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 16.100 -0.360 -2.19%
Merck 82.34 -1.16 -1.39%
Adidas 180.75 -2.00 -1.09%
Beiersdorf AG 90.960 -0.960 -1.04%
Siemens AG 111.12 -1.12 -1.00%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
Write your thoughts about DAX
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

karim jomaa
karim jomaa Feb 11, 2018 21:36 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Don't buy
Reply
0 0
Saharudin Khalid
Saharudin Khalid Feb 07, 2018 10:07 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the action right now...i am really dont known what to do
Reply
0 0
Vinny Kumar
Vinny Kumar Feb 07, 2018 8:47 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
don't buy this 'll move down again
Reply
0 0
Dear Ibus
Dear Ibus Feb 07, 2018 9:15 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sir can u tell me the target?
Reply
0 0
Dear Ibus
Dear Ibus Feb 07, 2018 9:15 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm on sell
Reply
0 0
Ludovit dirner
Ludovit dirner Feb 07, 2018 9:26 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11800 will be touch again
Reply
0 0
Saharudin Khalid
Saharudin Khalid Feb 07, 2018 10:08 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what the good action right now,my friend
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email