- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMFSep 24 | Sep 24 | 18,535.00 | 18,535.00 | 18,535.00 | +0.64% | 18,535.00+0.64% | 26/07 | ||
DAXMar 25 | Mar 25 | 18,893.00 | 18,893.00 | 18,893.00 | +0.65% | 18,893.00+0.65% | 26/07 | ||
DAXDec 24 | Dec 24 | 18,712.00 | 18,705.00 | 18,705.00 | +0.65% | 18,712.00+0.65% | 26/07 | ||
Mini DAXSep 24 | Sep 24 | 18,535.00 | 18,590.00 | 18,328.00 | +0.64% | 18,535.00+0.64% | 26/07 | ||
DAXSep 24 | Sep 24 | 18,535.00 | 18,589.00 | 18,326.00 | +0.64% | 18,535.00+0.64% | 26/07 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 76.96 | -1.07% | 2.31M | 76.96-1.07% | 26/07 | |
3DES WisdomTree DAX 3x Daily Short | 0.46 | -2.13% | 43.27K | 0.46-2.13% | 26/07 | |
VGER Vanguard Germany All Cap UCITS | 23.25 | +0.74% | 11.06K | 23.25+0.74% | 26/07 | |
DS2P L&G DAX Daily 2x Short UCITS | 90.05 | -1.11% | 8.82K | 90.05-1.11% | 26/07 | |
XSDX Xtrackers ShortDAX Daily Swap UCITS ETF 1C | 1,010.60 | -0.45% | 6.98K | 1,010.60-0.45% | 26/07 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,645.00 | +0.78% | 6.74K | 14,645.00+0.78% | 26/07 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.07 | -0.93% | 2.62K | 1.07-0.93% | 26/07 | |
0MLH iShares Core DAX UCITS | 151.91 | +0.38% | 528 | 151.91+0.38% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 14.418 | 14.422 | 14.534 | 14.262 | 0.00% | 6.29M | 14.4180.00% | 26/07 | |
DTEGn Deutsche Telekom AG Na | 24.24 | 24.21 | 24.26 | 24.09 | +0.12% | 4.9M | 24.24+0.12% | 26/07 | |
MBGn Mercedes Benz Group AG | 63.02 | 62.96 | 63.46 | 61.00 | +0.10% | 3.43M | 63.02+0.10% | 26/07 | |
IFXGn Infineon Technologies AG NA O.N. | 30.725 | 30.48 | 31.16 | 30.125 | +0.82% | 3.29M | 30.725+0.82% | 26/07 | |
BASFN BASF SE NA O.N. | 43.735 | 44.77 | 44.015 | 43.08 | -2.30% | 3.17M | 43.735-2.30% | 26/07 |
Name | Price |
---|---|
SATG_p Sartorius AG VZO | 243.30+14.90+6.52% |
RHMG Rheinmetall AG | 489.30+17.900+3.80% |
MRCG Merck | 159.50+4.20+2.70% |
QIA Qiagen | 40.195+1.025+2.60% |
ENR1n Siemens Energy AG | 25.40+0.53+2.13% |
Name | Price |
---|---|
BASFN BASF | 43.735-1.035-2.30% |
CBKG Commerzbank | 15.06-0.190-1.25% |
BMWG BMW ST | 87.56-0.640-0.73% |
BAYGN Bayer | 27.47-0.07-0.25% |
PSHG_p Porsche | 41.42-0.040-0.10% |