Investing.com - Financial Markets Worldwide

DAX (GDAXI)

Symbol
Exchange
Currency
DE30
DerivedEURReal-time
GDAXI
XetraEURDelayed
15,257.04
-660.94(-4.15%)
-Closed.
Currency in EUR
  • Open:
    15,383.90
  • Day's Range:
    15,244.46 - 15,540.29
  • 52 wk Range:
    13,009.48 - 16,290.19

DAX Overview

Prev. Close
15,257.04
Volume
133,308,101
Day's Range
15,244.46-15,540.29
Open
15,383.9
Average Volume (3m)
63,765,537
52 wk Range
13,009.48-16,290.19
1-Year Change
14.41%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News

DAX Analysis

Related ETFs

Last
WisdomTree DAX 30 3x Daily Short
3DES1.16+12.16%1.02M
L&G DAX Daily 2x Short UCITS
DS2P148.49+9.09%863.53K
db x-trackers ShortDAX x2 Daily UCITS 1C
XSD2124.24+9.36%251.14K
L&G DAX Daily 2x Short UCITS
DES21.75+8.12%69.62K
Vanguard Germany All Cap UCITS
VGER23.31-2.70%20.55K
db x-trackers LevDAX Daily UCITS 1C
XLDX12,162.00-6.55%5.29K
Xtrackers DAX UCITS ETF 1C
XDAX12,398.00-3.24%4.87K
WisdomTree DAX 30 3x Daily Leveraged
3DEL244.97-12.11%3.72K

Most Active Shares

Last
Prev.
High
Low
Deutsche Bank AGderived
10.7410.7411.0410.73-6.69%22.45M
Deutsche Telekom AGderived
16.14716.14716.56816.14-4.09%15.87M
E.ON SEderived
10.74810.74811.09810.745-3.01%12.75M
BASFderived
57.86557.86560.0857.77-6.09%9.35M
Daimlerderived
82.8682.8685.5882.09-6.16%6.38M

Top Gainers

Last
Chg.
Chg. %
Zalando SEderived
82.49+4.19+5.35%
HelloFresh
95.26+4.60+5.07%
Sartorius AG VZO
580.00+23.200+4.17%
Delivery Hero
116.95+3.25+2.86%
Qiagenderived
50.27+1.360+2.78%

Top Losers

Last
Chg.
Chg. %
Airbus Group
99.29-12.97-11.55%
MTU Aeroderived
168.05-19.73-10.51%
Muench. Rueckvers.derived
235.33-17.77-7.02%
Covestro
51.22-3.700-6.74%
Deutsche Bank AGderived
10.74-0.770-6.69%

Technical Summary

Type
5 Min
15 Min
Hourly
Daily
Monthly
Moving AveragesStrong SellStrong SellStrong SellStrong SellBuy
Technical IndicatorsStrong SellStrong SellStrong SellStrong SellStrong Buy
SummaryStrong SellStrong SellStrong SellStrong SellStrong Buy
  • will have a uptick before close
    2
    • fake News make Lots of Money
      1
      • Few weeks later they will declare the vaccine is suitable with the new covid then boom again
        0
    • fake News make Lots of Money
      1
      • 15000 probably is coming:D
        0
        • Hope so. 2 months longs from 15050...
          0
      • Variant found in belgium
        0
        • Hands up who made profits today, hands down if losses made? I must confess I was out of the market so made neither a gain nor a loss, not sure if that's a good thing or not!
          0
          • Neither atm but i had my loses enter a profite so all good atm just hoping for another 100-300 more drop
            0
          • I still have just one open position from 16270 till now running, though Oil has been paying the bills for 2 wks now and last week thursday DAX join the league, I've closed majority of my position on both instrument just left with one on each.trading is fun when you know how to pay yourself and leave the rest at no risk to give you more. early exit without proper planning can't benefit you more in this game, the excess made will be use to enter the market again.
            0
        • Powerful Bears Melts......OMG !!!
          0
          • What a beautiful Day…..
            1
            • Are we looking at 15036 support…
              2
              • Sorry 15639 resistance
                1
            • If this hits 15000 i actully take a good profite after been bearish for so long i think today will be a good day for all thos on a sell 😄good luck all
              3
              • Finally the bears are back in the game!
                0
                • I scalped over 100 points during the night. Setting alerts at key points works for me!!
                  0
                  • This is probably transitionary as with all recent blips in the market. But anyway, some opportunity to trade at least.
                    0
                    • Take ir as a discount
                      0
                      • Maybe1000 points:D corona :D
                        0
                        • Hey guys. Do u expect to hit 15000 again?
                          0
                          • I havent identified any opportunities to trade. Perhaps this is going to be a “range day”
                            2
                            • You could well be right here Orla. Time to reflect this week for me and see what went well and what things to avoid.
                              0
                            • ThisIs Sparta100%
                              0
                            • Happy days for you, hope you recover. I normally trade in the night, missed out yesterdays crash of 500 pips. Made 100 pips today. Good luck to everyone.
                              0
                          • Sell DAX until friday morning
                            2
                            Show previous replies (2)
                            • Lockdown might be announced
                              0
                            • Why say something like your statement, go and join the UK100 board, am sure you would blend in better there with these type of absurd statements.
                              2
                            • For those who put my advice in pratice are now on profit are still going to make more until tomorrow morning as I said.
                              0
                          • TP hit at 15810
                            0
                            • Thank you for your contribution to the dax board. I have learnt so much from you, please keep up the good work...
                              0
                          • Long 860 TP open
                            1
                            Show previous replies (1)
                            • Last longs added at 825.
                              0
                            • No SL?
                              0
                            • Closed all longs at 900
                              0
                          • Just scalped 75 points just as it hit resistance. Thats me finished for the day. Good luck my bear friends
                            0
                            Show previous replies (2)
                            • I assume it was a single scalp short then. I didn't do it as I calculated it to be too risky. Now looking back, I should have taken it(!). I'm sure we've all been in that situation. Keeping eyes peeled now on the movement.
                              0
                            • I entered at 16022 and took profit at 15945
                              0
                            • I think i’ve found a strategy that works for me
                              0
                          • Today's collapse has eased some of recent stress, it also gave some decent opportunities for intraday scalping. Long may this European panic continue.
                            0
                            • sadly I fear the blooming ECB with smash it up again.... just gotta be careful with them hedges.... we'll end up at 12500 stuck LONG AT HIGH 15s.
                              0
                            • Tim Clarke - for what its worth, ECB will follow useless Fed no matter what, Lagarde is even more hopeless than JP... Inflation is everywhere right now and it is becoming an utmost urgent priority (look at Turkey). Also look at the US 10 Y they are pricing in the rises. If they dont and play stupid buggers and keep saying Transitory, than the markets will lose confidence and crash regardless... But let's see. also Tapering must end before they can raise rates, so watch this space fellow bears
                              0
                            • Tim, won't that just be our luck!
                              0
                          • Trust European markets to panic. oh oh oh interest rates might go up 0.25% oh oh oh sell. interest rates have been muted to go up for the past 3 months. surely its no surprise
                            0
                            • don't tell me you are whining because it fell 200 p...
                              0
                            • GG man, I did not see him complain when it went up from 14800 to 16290 !!
                              0
                          • What a roller coaster day today was. I can't wait untill the Vix awakens, think we will require 300-500 point stop losses each day... Hope those fellow suffering bears did well today, we deserved it, we have been waiting patiently for 6 weeks.
                            0
                            • I bought some dips.
                              1
                              • Well done! What is your average short position? are you also looking to trade/scalp in between days? Good luck friend
                                0
                              • My overall average short is ridiculously low. Just trying to scalp to make up for the heavy losses of last week.
                                0
                              • Mate, tell me about it, last few weeks have been *****for us bears. But hopefully we both are better placed now that there has been a decent dip and for it to continue for the next few weeks. My only issue is my cac hedge position, too high for my liking, so need to think ahead and work out what to do with it.
                                1
                            Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
                            Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.