x
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,602.18 -19.54    -0.15%
26/05 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 12,602.18
  • Open: 12,596.00
  • Day's Range: 12,529.51 - 12,611.49
Start Trading
DAX 12,602.18 -19.54 -0.15%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,602.18
Volume75,557,506
Day's Range12,529.51 - 12,611.49
Open12,596
Average Volume (3m)94,897,186
52 wk Range9,214.1 - 12,841.66
1-Year Change22.51%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2342.26+1.93%10.25K26/05 
 ETFS DAX Daily 2x Short GO UCITSDS2P428.10.00%1.75K26/05 
 db x-trackers DAX DR Income 1DXDDX9,713.9+0.47%1.36K26/05 
 Lyxor UCITS DAXDAXX10,431.0+0.14%0.10K26/05 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,477.00+0.10%0.00K26/05 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,876.000.00%025/05 
 iShares Core DAX UCITSGDAXIEX110.180.00%023/05 
 ETFX DAX Daily 2x Long GO UCITSDEL2316.700.00%024/05 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Sell Sell Neutral Buy
Technical Indicators BUY Strong Buy Sell Sell Strong Buy
Summary Neutral Neutral Sell Neutral Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Doji Star Bearish 1W 2 May 07, 2017
Three Black Crows 1W 5 Apr 16, 2017
Three Outside Up 1M 13 Apr 16
Downside Gap Three Methods 1M 14 Mar 16
Bullish Engulfing 1M 14 Mar 16

DAX News & Analysis

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 16.490 16.490 16.805 16.375 -2.14% 14.14M 26/05  
Commerzbank AG 9.381 9.381 9.508 9.251 -1.53% 12.00M 26/05  
E.ON SE 7.538 7.538 7.596 7.479 -1.09% 11.82M 26/05  
Deutsche Telekom AG. 17.910 17.910 17.930 17.740 +0.34% 7.08M 26/05  
Daimler AG 65.380 65.380 65.740 64.700 -0.62% 3.35M 26/05  
Lufthansa AG 17.090 17.090 17.105 16.885 +0.18% 3.09M 26/05  
RWE AG ST 17.540 17.540 17.540 17.255 +0.46% 2.52M 26/05  
Thyssenkrupp AG 24.035 24.035 24.080 23.645 +0.31% 2.13M 26/05  
Infineon AG 19.670 19.670 19.765 19.520 -0.30% 2.02M 26/05  
BASF SE 83.860 83.860 84.230 83.170 -0.50% 1.93M 26/05  

Top Gainers

Name Last Chg. Chg. %
Fresenius ST 83.580 +1.080 +1.31%
Prosiebensat 1 AG 38.005 +0.340 +0.90%
Adidas AG 172.15 +1.10 +0.64%
Fresenius SE 76.340 +0.480 +0.63%
RWE AG ST 17.540 +0.080 +0.46%

Top Losers

Name Last Chg. Chg. %
Deutsche Bank AG 16.490 -0.360 -2.14%
Commerzbank AG 9.381 -0.146 -1.53%
BMW ST 84.310 -0.930 -1.09%
E.ON SE 7.538 -0.083 -1.09%
Continental AG 199.20 -1.30 -0.65%

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
43%
Bearish
57%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Arun Raghuwansi
Arun Raghuwansi 13 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Up or down on monday?
Precious Moyo
Precious Moyo May 18, 2017 10:03 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do u guys think we still going lower :(
Tumelo Moalusi
Tumelo Moalusi May 12, 2017 21:15 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy target. 13000
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.