x
Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio My Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
12,240.06 -207.19    -1.66%
21/07 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 12,240.06
  • Open: 12,412.50
  • Day's Range: 12,190.89 - 12,464.12
Start Trading
DAX 12,240.06 -207.19 -1.66%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close12,240.06
Volume136,827,351
Day's Range12,190.89 - 12,464.12
Open12,412.5
Average Volume (3m)98,096,300
52 wk Range10,092.53 - 12,951.54
1-Year Change20.52%

Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2371.21+3.91%61.65K21/07 
 Boost Shortdax 3X Daily ETC3DES7.645+1.92%18.99K21/07 
 ETFS DAX Daily 2x Short GO UCITSDS2P460.9+3.53%15.07K21/07 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,993.00+2.05%6.67K21/07 
 db x-trackers DAX DR Income 1DXDDX9,687.0-1.46%4.07K21/07 
 Lyxor UCITS DAXDAXX10,478.0-1.46%2.94K21/07 
 db x-trackers LevDAX Daily UCITS 1CXLDX10,185.00-3.04%2.73K21/07 
 ETFX DAX Daily 2x Long GO UCITSDL2P26,557.0-3.04%0.17K21/07 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Completed Patterns
Engulfing Bearish 5H 3 Jul 20, 2017 13:00
Bullish doji Star 30 3 Jul 21, 2017 15:00
Falling Three Methods 15 7 Jul 21, 2017 14:45
Bullish doji Star 30 9 Jul 21, 2017 12:00
Doji Star Bearish 1W 10 May 07, 2017

DAX News & Analysis

News


Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 15.625 15.625 15.820 15.520 -1.36% 15.48M 21/07  
Deutsche Telekom AG. 15.575 15.575 15.885 15.475 -1.02% 15.43M 21/07  
Commerzbank 10.330 10.330 10.525 10.220 -2.13% 13.61M 21/07  
E.ON SE 8.361 8.361 8.527 8.304 -1.17% 12.85M 21/07  
Lufthansa 18.555 18.555 19.445 18.450 -2.65% 10.40M 21/07  
Infineon AG 18.530 18.530 19.380 18.395 -4.66% 10.30M 21/07  
Daimler 62.580 62.580 63.860 61.880 -2.07% 8.76M 21/07  
RWE AG ST 17.355 17.355 17.885 17.275 -1.64% 5.85M 21/07  
Deutsche Post 33.070 33.070 33.540 32.785 -1.36% 4.58M 21/07  
SAP AG 88.880 88.880 90.930 88.580 -2.45% 4.46M 21/07  

Top Gainers

Name Last Chg. Chg. %
Vonovia 34.47 +0.04 +0.10%
Linde AG 169.35 -1.50 -0.88%
Bayer 111.00 -1.05 -0.94%
Deutsche Telekom AG 15.575 -0.160 -1.02%
BASF 80.880 -0.910 -1.11%

Top Losers

Name Last Chg. Chg. %
Infineon AG 18.530 -0.905 -4.66%
Volkswagen VZO 137.75 -5.20 -3.64%
Continental AG 191.60 -6.15 -3.11%
Lufthansa 18.555 -0.505 -2.65%
BMW ST 81.190 -2.180 -2.61%

My Sentiments

Add your sentiment:
or
 
Members' Sentiments:
Bullish
55%
Bearish
45%

Add a Comment

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post
Post also to:
1000
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Latest DAX Comments

Sunny Mangi
Sunny Mangi 16 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Goong up
Reply
0 0
Rakesh Khanna
Rakesh Khanna Jul 18, 2017 10:47 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
world bank going to gone corrupted so be careful
Reply
0 0
santhosh kumar
santhosh kumar Jul 12, 2017 2:39 GMT
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Now DAX going towards 13k as its got resistance in 12400. Lets cross fingers and earn.
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
 
Replace the attached chart with a new chart ?
Post 1000
Please wait a minute before you try to comment again.
 
 
 
Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Add Chart to Comment
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email