Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DAX BMF c1Jun 24 | Jun 24 | 18,198.00 | 18,309.00 | 18,198.00 | 0.00% | 18,198.000.00% | 15/03 | ||
DAXDec 24 | Dec 24 | 18,578.00 | 18,578.00 | 17,931.00 | 0.00% | 18,578.000.00% | 18/03 | ||
DAXSep 24 | Sep 24 | 18,418.00 | 18,418.00 | 18,180.00 | 0.00% | 18,418.000.00% | 18/03 | ||
Mini DAXJun 24 | Jun 24 | 18,250.00 | 18,256.00 | 18,159.00 | +0.14% | 18,250.00+0.14% | 10:06:30 | ||
DAXJun 24 | Jun 24 | 18,262.50 | 18,264.50 | 18,158.00 | +0.21% | 18,262.50+0.21% | 10:22:05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XLDX db x-trackers LevDAX Daily UCITS 1C | 14,668.00 | +0.29% | 2.66K | 14,668.00+0.29% | 09:30:13 | |
3DES WisdomTree DAX 3x Daily Short | 0.49 | +0.41% | 1.8K | 0.49+0.41% | 08:00:27 | |
DES2 L&G DAX Daily 2x Short UCITS | 1.10 | -0.34% | 503 | 1.10-0.34% | 10:04:02 | |
VGER Vanguard Germany All Cap UCITS | 23.32 | +0.04% | 157 | 23.32+0.04% | 10:11:55 | |
0MLH iShares Core DAX UCITS | 150.26 | -0.06% | 66 | 150.26-0.06% | 09:23:58 | |
XDDX db x-trackers DAX UCITS DR Income 1D | 10,524.50 | +0.07% | 32 | 10,524.50+0.07% | 10:01:18 | |
XDAX Xtrackers DAX UCITS ETF 1C | 14,525.70 | +0.23% | 15 | 14,525.70+0.23% | 10:01:19 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 14,150.00 | +0.04% | 3 | 14,150.00+0.04% | 08:00:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 13.64 | 13.506 | 13.675 | 13.47 | +0.99% | 1.6M | 13.64+0.99% | 10:20:31 | |
CBKG Commerzbank AG O.N. | 11.99 | 11.88 | 12.01 | 11.87 | +0.93% | 1.44M | 11.99+0.93% | 10:17:18 | |
IFXGn Infineon Technologies AG NA O.N. | 31.90 | 32.00 | 32.082 | 31.625 | -0.31% | 914.13K | 31.90-0.31% | 10:18:04 | |
BAYGN Bayer AG NA | 25.91 | 26.22 | 26.18 | 25.85 | -1.18% | 787.35K | 25.91-1.18% | 10:17:59 | |
DTEGn Deutsche Telekom AG Na | 21.728 | 21.685 | 21.775 | 21.645 | +0.20% | 694.53K | 21.728+0.20% | 10:18:07 |
Name | Price | |
---|---|---|
HNRGn Hannover Rueckversicherung SE | 251.45 | +7.05 | +2.88%
CONG Continental AG | 69.35 | +2.21 | +3.29%
AIRG Airbus Group | 166.22 | +2.90 | +1.78%
VOWG_p Volkswagen VZO | 116.72 | +1.30 | +1.13%
DBKGn Deutsche Bank AG | 13.64 | +0.134 | +0.99%
Name | Price | |
---|---|---|
SY1G Symrise AG | 107.80 | -1.275 | -1.17%
ZALG Zalando SE | 22.41 | -0.15 | -0.66%
BAYGN Bayer | 25.91 | -0.31 | -1.18%
ENR1n Siemens Energy AG | 14.77 | -0.07 | -0.47%
BEIG Beiersdorf AG | 132.505 | -0.995 | -0.75%