Breaking News
0

DAX (GDAXI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,553.83 -35.38    -0.31%
19/10 - Closed. Currency in EUR ( Disclaimer )
Type: Index
Market: Germany
# Constituents: 30
  • Prev. Close: 11,553.83
  • Open: 11,595.41
  • Day's Range: 11,498.69 - 11,617.28
DAX 11,553.83 -35.38 -0.31%

DAX Overview

 
Below you will find information about the Germany 30 CFDS Index, along with real-time CFD data. The Germany 30 (also known as DAX, Deutscher Aktienindex) is a blue-chip stock market index composed of 30 major companies who trade on the Frankfurt Stock Exchange, and are local to Germany. You can find more information by visiting various tab-sections on this page, including historical data, charts, technical analysis, sentiments, discussions, index components and related instruments.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close11,553.83
Volume132,725,633
Day's Range11,498.69 - 11,617.28
Open11,595.41
Average Volume (3m)99,299,764
52 wk Range11,459.08 - 13,596.89
1-Year Change - 11.06%
What is your sentiment on DAX?
or
Market is currently closed. Voting is open during market hours.

DAX News


Germany shares lower at close of trade; DAX down 0.31%
Germany shares lower at close of trade; DAX down 0.31% By Investing.com - Oct 19, 2018

Investing.com – Germany equities were lower at the close on Friday, as losses in the Basic Resources, Technology and Industrials sectors propelled shares lower. At the close in...

European equity close: Mixed bag
European equity close: Mixed bag
By Forexlive - Oct 19, 2018

Closing changes for the main equity bourses For the week: Not a bad week, all things considered. The big worry in the week ahead will be a downgrade for Italy, or whatever Theresa...

DAX Analysis


Related ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 iShares Core DAX UCITSGDAXIEX99.66-1.05%10.49K19/10 
 ETFS DAX Daily 2x Short GO UCITSDES25.189-0.06%6.90K19/10 
 ETFS DAX Daily 2x Short GO UCITSDS2P457.2+0.55%6.14K19/10 
 db x-trackers LevDAX Daily UCITS 1CXLDX8,639.50-0.48%5.40K19/10 
 Vanguard DAX UCITSVDXX20.09-0.51%2.83K19/10 
 db x-trackers DAX UCITS DR Income 1DXDDX8,759.0-0.12%2.61K19/10 
 db x-trackers ShortDAX Daily UCITS 1CXSDX1,987.60+0.91%2.33K19/10 
 db x-trackers ShortDAX x2 Daily UCITS 1CXSD2369.25-1.14%2.25K19/10 

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Neutral
Technical Indicators Strong Sell Sell Strong Sell Strong Sell Strong Sell
Summary Strong Sell Strong Sell Strong Sell Strong Sell Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Black Crows 15 Current
Inverted Hammer 1W Current
Completed Patterns
Dragonfly Doji 1M 1 Sep 18
Dark Cloud Cover 30 1 Oct 19, 2018 16:00
Three Outside Up 15 3 Oct 19, 2018 15:45

Related Articles

Most Active Shares

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 9.497 9.497 9.600 9.401 -1.04% 17.80M 19/10  
Deutsche Telekom AG. 14.655 14.655 14.740 14.490 +0.72% 16.33M 19/10  
Lufthansa 17.942 17.942 19.060 17.675 -6.06% 12.60M 19/10  
Infineon 17.595 17.595 18.560 17.555 -3.27% 11.37M 19/10  
E.ON SE 8.600 8.600 8.629 8.470 +1.71% 11.01M 19/10  

Top Gainers

Name Last Chg. Chg. %
RWE AG ST 17.995 +0.370 +2.10%
Wirecard AG 174.000 +3.550 +2.08%
Adidas 202.80 +4.05 +2.04%
E.ON SE 8.600 +0.145 +1.71%
Vonovia 41.13 +0.61 +1.51%

Top Losers

Name Last Chg. Chg. %
Lufthansa 17.942 -1.158 -6.06%
Continental AG 131.50 -6.25 -4.54%
Thyssenkrupp AG 19.340 -0.810 -4.02%
Covestro 57.560 -2.240 -3.75%
Infineon 17.595 -0.595 -3.27%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DAX Discussions

Write your thoughts about DAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Rijvan Saifi
Rijvan Saifi 22 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy
Reply
0 0
Tash Russ
Tash Russ Oct 19, 2018 12:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy
Reply
0 0
Waseem Shehzad
Waseem Shehzad Oct 19, 2018 10:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy now ?
Reply
0 0
naina naina
naina naina Oct 17, 2018 12:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wait
Reply
0 0
Ibraheem Mirza
Ibraheem Mirza Oct 16, 2018 16:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy?
Reply
0 0
Ibraheem Mirza
Ibraheem Mirza Oct 16, 2018 2:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell now?
Reply
0 0
Waseem Shehzad
Waseem Shehzad Oct 15, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell now ?
Reply
0 0
Karl Mount
Karl Mount Oct 15, 2018 9:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy long.
Reply
1 0
chris lindley
chris lindley Oct 14, 2018 22:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11630
Reply
2 0
Iron Man
Iron Man Oct 14, 2018 22:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i hope u r right chris
Reply
0 0
RAMLA KAINAT
RAMLA KAINAT Oct 14, 2018 22:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
guys what now for next week
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Oct 10, 2018 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Where is dax next support at?
Reply
2 0
DILLIRAJ PD
DILLIRAJ PD Oct 10, 2018 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11413
Reply
2 0
Rajeevvelayudhan Elavumkude
Rajeevvelayudhan Elavumkude Oct 10, 2018 15:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy from Monday next week
Reply
0 0
Nuno da Silva
Nuno da Silva Oct 10, 2018 13:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell or buy here 11870?
Reply
0 0
Nkululeko Ndlovu
Nkululeko Ndlovu Oct 10, 2018 13:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
not if you trade intraday and you start on London session
Reply
0 0
Sitender Kumar
Sitender Kumar Oct 10, 2018 12:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it's buy on dips.. selling at low price is risky without any negative news on it
Reply
2 0
Waseem Shehzad
Waseem Shehzad Oct 10, 2018 11:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy here ?
Reply
0 0
Yogesh Jain
Yogesh Jain Oct 09, 2018 15:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
ok
Reply
0 0
moh hammed
moh hammed Oct 09, 2018 7:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
im long from 11880 tajesh
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Oct 09, 2018 7:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Me from 11994
Reply
0 0
life style
life style Oct 08, 2018 23:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats the trend today?
Reply
0 0
Rajesh Jayaraj
Rajesh Jayaraj Oct 08, 2018 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
So no green today?
Reply
0 0
moh hammed
moh hammed Oct 08, 2018 8:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
looks lower then whoosh
Reply
0 0
Nawab Khan
Nawab Khan Oct 08, 2018 7:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what about germony 30
Reply
0 0
Sitender Kumar
Sitender Kumar Oct 08, 2018 3:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
all index looks bearish
Reply
0 0
life style
life style Oct 07, 2018 23:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
whats the trend of dax?
Reply
0 0
Sitender Kumar
Sitender Kumar Oct 05, 2018 16:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hope none of us is in long on DAX
Reply
0 0
Sitender Kumar
Sitender Kumar Oct 05, 2018 9:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
maximum index r in red. Good to sell all and close in next 2 to 3 days.. then open fresh long. it's my view and implementing
Reply
0 0
Waseem Shehzad
Waseem Shehzad Oct 05, 2018 9:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sell or buy on this position ?
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email