Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Mini DAXMar 25 | Mar 25 | 20,069.00 | 20,110.00 | 19,981.00 | 0.00% | 20,069.000.00% | 23/12 | ||
DAX BMFMar 25 | Mar 25 | 20,011.00 | 20,011.00 | 19,683.70 | -0.44% | 20,011.00-0.44% | 23/12 | ||
DAXSep 25 | Sep 25 | 20,304.00 | 20,304.00 | 20,304.00 | 0.00% | 20,304.000.00% | 23/12 | ||
DAXJun 25 | Jun 25 | 20,100.00 | 20,138.00 | 19,831.00 | 0.00% | 20,100.000.00% | 20/12 | ||
DAXMar 25 | Mar 25 | 20,066.90 | 20,138.00 | 19,982.00 | -0.16% | 20,066.90-0.16% | 23/12 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSD2 db x-trackers ShortDAX x2 Daily UCITS 1C | 66.28 | -1.12% | 146.79K | 66.28-1.12% | 16:35:59 | |
VGER Vanguard Germany All Cap UCITS | 24.39 | +0.29% | 583 | 24.39+0.29% | 16:35:59 | |
3DES WisdomTree DAX 3x Daily Short | 0.35 | -5.41% | 499 | 0.35-5.41% | 16:35:59 | |
XDDX db x-trackers DAX UCITS DR Income 1D | 10,897.00 | +0.37% | 450 | 10,897.00+0.37% | 16:35:59 | |
DAXX Lyxor DAX (DR) UCITS - Acc | 15,171.00 | +0.26% | 155 | 15,171.00+0.26% | 16:35:59 | |
DL2P L&G DAX Daily 2x Long UCITS | 41,627.50 | +0.72% | 48 | 41,627.50+0.72% | 16:35:59 | |
XDAX Xtrackers DAX UCITS ETF 1C | 15,544.00 | +0.19% | 6 | 15,544.00+0.19% | 16:35:59 | |
0MLH iShares Core DAX UCITS | 165.08 | 0.00% | 0 | 165.080.00% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DBKGn Deutsche Bank AG NA O.N. | 16.308 | 16.308 | 16.436 | 16.202 | +0.37% | 3.91M | 16.308+0.37% | 23/12 | |
DTEGn Deutsche Telekom AG Na | 28.83 | 28.83 | 29.02 | 28.77 | -0.31% | 3.47M | 28.83-0.31% | 23/12 | |
BAYGN Bayer AG NA | 18.89 | 18.89 | 18.90 | 18.64 | -0.26% | 3.04M | 18.89-0.26% | 23/12 | |
EONGn E.ON SE | 11.19 | 11.19 | 11.225 | 11.12 | +0.63% | 2.63M | 11.19+0.63% | 23/12 | |
DHLn Deutsche Post AG NA O.N. | 33.61 | 33.61 | 33.67 | 33.39 | -0.09% | 2.12M | 33.61-0.09% | 23/12 |
Name | Price |
---|---|
1COV Covestro | 58.00+1.000+1.75% |
RHMG Rheinmetall AG | 619.60+8.000+1.31% |
HEIG Heidelberg Materials | 120.35+1.150+0.96% |
ENR1n Siemens Energy AG | 51.12+0.42+0.83% |
FREG Fresenius SE | 33.45+0.250+0.75% |
Name | Price |
---|---|
VOWG_p Volkswagen VZO | 87.04-1.76-1.98% |
PSHG_p Porsche | 35.18-0.580-1.62% |
MTXGn MTU Aero | 317.80-4.80-1.49% |
MBGn Mercedes Benz Group | 52.72-0.730-1.37% |
DB1Gn Deutsche Boerse | 221.20-2.600-1.16% |