Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,955.00 | 25,020.00 | 24,335.00 | +2.38% | 24,955.00+2.38% | 30/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 15.99 | -0.75% | 7.79K | 15.99-0.75% | 16:35:59 | |
XDNS Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 1,279.75 | -0.45% | 290 | 1,279.75-0.45% | 16:35:59 | |
XDNG db x-trackers JPX-Nikkei 400 | 2,595.50 | -0.54% | 240 | 2,595.50-0.54% | 16:35:59 | |
JPXU Lyxor UCITS JPX-Nikkei 400 Daily US | 200.55 | 0.00% | 6 | 200.550.00% | 16:35:59 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 30,842.50 | -0.62% | 0 | 30,842.50-0.62% | 16:35:59 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 332.09 | -0.67% | 0 | 332.09-0.67% | 16:35:59 | |
JPXX Lyxor UCITS JPX-Nikkei 400 Daily GB | 18,380.00 | -0.08% | 0 | 18,380.00-0.08% | 16:35:59 | |
JPXN iShares JPX Nikkei 400 USD | 71.10 | -0.19% | 6.17K | 71.10-0.19% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 170.50 | 170.50 | 171.20 | 169.90 | -0.18% | 78.6M | 170.50-0.18% | 06:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,562.50 | 1,563.50 | 1,572.00 | 1,548.50 | -1.01% | 43.38M | 1,562.50-1.01% | 06:59:58 | |
7203 Toyota Motor Corp | 3,602.00 | 3,605.00 | 3,659.00 | 3,576.00 | -0.91% | 35.46M | 3,602.00-0.91% | 06:59:58 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,391.50 | 1,392.50 | 1,412.00 | 1,370.50 | -1.76% | 32.87M | 1,391.50-1.76% | 06:59:57 | |
4005 Sumitomo Chemical Co., Ltd. | 345.50 | 345.60 | 348.60 | 331.10 | +2.46% | 26.47M | 345.50+2.46% | 06:59:56 |
Name | Price |
---|---|
6920 Lasertec Corp | 39,690.00+5,150.0+14.88% |
1911 Sumitomo Forestry | 5,362.00+474.0+9.70% |
6268 Nabtesco Corp | 2,842.50+221.5+8.45% |
2768 Sojitz Corp. | 4,265.00+220.0+5.42% |
9684 Square Enix Holdings Co Ltd | 6,018.00+294.0+5.14% |
Name | Price |
---|---|
8056 Biprogy | 4,598.00-700.0-15.22% |
2127 Nihon M&A Center | 776.60-93.6-10.78% |
4626 Taiyo Holdings | 2,916.00-319.0-9.88% |
9143 SG Holdings | 1,698.00-159.0-8.62% |
3635 Koei Tecmo Holdings | 1,359.00-119.0-8.07% |