Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
OSE JPX-Nikkei 400 | 24,440.00 | 24,450.00 | 23,905.00 | +2.35% | 24,440.00+2.35% | 18/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XDNY Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 16.87 | +1.81% | 8.26K | 16.87+1.81% | 18/03 | |
XDNG db x-trackers JPX-Nikkei 400 | 2,577.50 | +1.88% | 5.06K | 2,577.50+1.88% | 18/03 | |
XDNS Xtrackers JPX-Nikkei 400 UCITS ETF 1D | 1,326.25 | +1.92% | 1.21K | 1,326.25+1.92% | 18/03 | |
JPHU Amundi JPX-Nikkei 400 USD Daily | 326.57 | +1.67% | 23 | 326.57+1.67% | 18/03 | |
JPHG Amundi JPX-Nikkei 400 GBP Daily | 30,332.50 | +1.68% | 0 | 30,332.50+1.68% | 18/03 | |
JPXX Lyxor UCITS JPX-Nikkei 400 Daily GB | 18,690.00 | +1.77% | 0 | 18,690.00+1.77% | 18/03 | |
JPXU Lyxor UCITS JPX-Nikkei 400 Daily US | 203.75 | +1.73% | 0 | 203.75+1.73% | 18/03 | |
JPXN iShares JPX Nikkei 400 USD | 74.30 | +1.55% | 8.51K | 74.30+1.55% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.30 | 180.90 | 182.90 | 180.30 | +0.77% | 117.32M | 182.30+0.77% | 04:47:06 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,519.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.95% | 95.68M | 1,519.00-0.95% | 04:48:55 | |
7203 Toyota Motor Corp | 3,642.00 | 3,567.00 | 3,661.00 | 3,559.00 | +2.10% | 22.88M | 3,642.00+2.10% | 04:45:10 | |
8308 Resona Holdings, Inc. | 894.40 | 913.50 | 925.60 | 851.50 | -2.09% | 19.67M | 894.40-2.09% | 04:49:04 | |
8411 Mizuho Financial Group Inc | 2,965.00 | 2,966.00 | 3,007.00 | 2,908.00 | -0.03% | 18.62M | 2,965.00-0.03% | 04:49:00 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,176.00 | +335.0 | +6.92%
3289 Tokyu Fudosan | 1,168.50 | +62.5 | +5.65%
8802 Mitsubishi Estate | 2,670.50 | +94.0 | +3.65%
8804 Tokyo Tatemono | 2,311.00 | +96.0 | +4.33%
3765 GungHo Online Entertainment | 2,314.00 | +92.5 | +4.16%
Name | Price | |
---|---|---|
3038 Kobe Bussan Co Ltd | 3,668.00 | -246.0 | -6.29%
6141 Dmg Mori Seiki Co Ltd | 3,910.00 | -205.0 | -4.98%
4062 Ibiden Co Ltd | 6,619.00 | -340.0 | -4.89%
4543 Terumo Corp. | 5,663.00 | -145.0 | -2.50%
9107 Kawasaki Kisen Kaisha | 6,372.00 | -162.0 | -2.48%