| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 176.10 | 176.10 | 176.50 | 174.80 | +0.69% | 180.23M | 176.10+0.69% | 25/09 | |
9434 SoftBank Corp | 245.90 | 245.90 | 247.90 | 245.50 | -0.16% | 74.67M | 245.90-0.16% | 25/09 | |
9984 SoftBank Group Corp. | 6,150.00 | 6,150.00 | 6,242.00 | 6,040.00 | -3.18% | 62.33M | 6,150.00-3.18% | 25/09 | |
8729 Sony Financial Group Inc | 162.30 | 162.30 | 162.90 | 159.30 | +2.14% | 59.84M | 162.30+2.14% | 25/09 | |
8306 Mitsubishi UFJ Financial Group Inc | 3,714.00 | 3,714.00 | 3,719.00 | 3,608.00 | +3.95% | 47.41M | 3,714.00+3.95% | 25/09 |
| Name | Price |
|---|---|
4967 Kobayashi Pharmaceutical | 6,885.00+1,000.0+16.99% |
7826 Furuya Metal | 11,700.00+1,000.0+9.35% |
6277 Hosokawa Micron | 6,680.00+550.0+8.97% |
8346 Toho Bank Ltd | 1,097.00+86.0+8.51% |
7389 Aichi Financial | 2,066.00+161.00+8.45% |
| Name | Price |
|---|---|
6200 Insource | 675.00-51.0-7.02% |
1803 Shimizu Corp. | 2,210.00-140.5-5.98% |
2222 Kotobuki Spirits | 2,514.50-120.0-4.55% |
3660 Istyle Inc | 482.00-18.0-3.60% |
9984 SoftBank Group Corp. | 6,150.00-202.0-3.18% |