Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.90 | 180.30 | +0.66% | 151.58M | 182.10+0.66% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.55% | 133.91M | 807.80-2.55% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.49% | 110.48M | 1,526.00-0.49% | 05:59:58 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.64% | 40.15M | 849.00+2.64% | 05:59:57 | |
7201 Nissan Motor Co., Ltd. | 605.10 | 605.30 | 608.80 | 595.40 | -0.03% | 33.52M | 605.10-0.03% | 05:59:56 |
Name | Price | |
---|---|---|
8830 Sumitomo Realty & Development Co. | 5,232.00 | +391.0 | +8.08%
7250 Pacific Industrial | 1,675.00 | +122.0 | +7.86%
3865 Hokuetsu Kishu Paper | 1,956.00 | +131.0 | +7.18%
8804 Tokyo Tatemono | 2,377.50 | +162.5 | +7.34%
3289 Tokyu Fudosan | 1,170.50 | +64.5 | +5.83%
Name | Price | |
---|---|---|
6619 W-Scope | 519.00 | -31.0 | -5.64%
6141 Dmg Mori Seiki Co Ltd | 3,864.00 | -251.0 | -6.10%
3038 Kobe Bussan Co Ltd | 3,693.00 | -221.0 | -5.65%
4062 Ibiden Co Ltd | 6,660.00 | -299.0 | -4.30%
2726 Pal | 2,562.00 | -104.0 | -3.90%