Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9501 Tokyo Electric Power Co., Inc. | 917.20 | 895.40 | 960.60 | 909.40 | +2.55% | 152.55M | 917.20+2.55% | 05:59:56 | |
9432 Nippon Telegraph & Telephone Corp | 180.50 | 184.00 | 181.90 | 180.20 | -2.17% | 142.99M | 180.50-2.17% | 05:59:57 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,368.50 | 13,465.00 | 1,444.50 | 1,350.00 | +1.37% | 80.38M | 1,368.50+1.37% | 05:59:58 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,536.50 | 1,571.00 | 1,569.50 | 1,535.00 | -2.29% | 58.41M | 1,536.50-2.29% | 05:59:58 | |
7003 Mitsui Engineering & Shipbuilding | 1,909.00 | 1,968.00 | 2,015.00 | 1,834.00 | -3.30% | 27.11M | 1,909.00-3.30% | 05:59:57 |
Name | Price | |
---|---|---|
6254 Nomura Micro Science | 5,290.00 | +610.0 | +13.03%
3445 RS Tech | 3,010.00 | +150.0 | +5.24%
8515 Aiful | 455.00 | +21.0 | +4.85%
6740 Japan Display Inc | 24.00 | +1.0 | +4.35%
7071 Amvis Holdings | 2,538.00 | +103.0 | +4.24%
Name | Price | |
---|---|---|
3865 Hokuetsu Kishu Paper | 1,865.00 | -509.0 | -21.56%
1890 Toyo Construction | 1,294.00 | -134.0 | -9.38%
2607 Fuji Oil Co Ltd | 2,368.00 | -238.0 | -9.13%
1852 Asanuma Corp | 3,990.00 | -395.0 | -9.03%
9110 NS United Kaiun Kaisha | 4,720.00 | -435.0 | -8.45%