| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,540.00 | 8,690.00 | 9,710.00 | 8,800.00 | +9.78% | 38.87M | 9,540.00+9.78% | 07:49:39 | |
018470 Choil Aluminum | 2,510.00 | 2,355.00 | 2,760.00 | 2,455.00 | +6.58% | 38.55M | 2,510.00+6.58% | 07:48:03 | |
006340 Daewon Cable | 2,600.00 | 2,450.00 | 2,770.00 | 2,505.00 | +6.12% | 34.11M | 2,600.00+6.12% | 07:49:56 | |
005930 Samsung Electronics Co Ltd | 79,600.00 | 78,900.00 | 80,100.00 | 78,300.00 | +0.89% | 19.79M | 79,600.00+0.89% | 07:49:24 | |
071090 Histeel | 3,430.00 | 2,905.00 | 3,775.00 | 3,320.00 | +18.07% | 16.5M | 3,430.00+18.07% | 07:49:09 |
| Name | Price | |
|---|---|---|
003160 D I Corp | 24,300.00 | +4,050 | +20.00%
071090 Histeel | 3,430.00 | +525 | +18.07%
006260 LS Corp | 130,500.00 | +16,900 | +14.88%
042660 Hanwha Ocean | 33,300.00 | +4,300 | +14.83%
267260 Hyundai Electric & Energy | 239,000.00 | +26,000 | +12.21%
| Name | Price | |
|---|---|---|
004090 Korea Petroleum Ind | 17,230.00 | -1,800 | -9.46%
001200 Eugene Inv&Sec | 4,295.00 | -265 | -5.81%
009190 Daiyang Metal | 2,080.00 | -100 | -4.59%
006220 Jeju Bank | 14,750.00 | -670 | -4.35%
145210 Dynamic Design | 6,220.00 | -280 | -4.31%