| Aaaaaa | +92.97% | 1,434 | Fair | Good | Great | Weak | - |
| Aaaaaaa A | +88.92% | 11,656 | Fair | Good | Fair | Weak | - |
| Aaaaaaa Aaaa | +80.95% | 14,078 | Fair | Weak | Weak | Weak | Buy |
| Aaaaaaaa | +78.92% | 15,584 | Fair | Fair | Good | Fair | - |
| Aaaaaaaaaaaaaaaa Aa | +78.79% | 5,212 | Fair | Weak | Great | Great | - |
| Aaaa Aaaaaaaaaa | +78.68% | 9,613 | Good | Good | Good | Good | Strong Buy |
| Aaaaaaaaaaaa | +75.91% | 8,637 | Great | Fair | Great | Great | - |
| A Aaaaaaaaa Aaa | +74.95% | 2,864 | Fair | Fair | Fair | Good | - |
| Aaa Aaaaaaaa Aa | +74.35% | 12,030 | Good | Great | Fair | Great | Strong Buy |
| Aaaaaaaa | +69.49% | 9,322 | Good | Fair | Great | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003280 Heung A Shippi | 1,817.00 | 1,747.00 | 1,968.00 | 1,773.00 | +4.01% | 42.81M | 1,817.00+4.01% | 06:51:11 | |
005930 Samsung Electronics Co Ltd | 263,250.00 | 254,500.00 | 270,000.00 | 247,000.00 | +3.44% | 34.5M | 263,250.00+3.44% | 06:51:45 | |
006340 Daewon Cable | 12,700.00 | 10,820.00 | 13,440.00 | 10,360.00 | +17.38% | 31.42M | 12,700.00+17.38% | 06:51:24 | |
001210 Kumho Electric | 910.00 | 1,015.00 | 1,135.00 | 909.00 | -10.34% | 22.45M | 910.00-10.34% | 06:51:12 | |
002700 Shinil Electronics Co | 1,087.00 | 1,195.00 | 1,228.00 | 1,078.00 | -9.04% | 10.09M | 1,087.00-9.04% | 06:51:07 |
| Name | Price |
|---|---|
011090 Enex | 1,631.00+376+29.96% |
465770 STX Green Logis | 3,300.00+760+29.92% |
005360 Monami | 2,650.00+610+29.90% |
004310 Hyundai Pharm | 6,070.00+1,395+29.84% |
003680 Hansung Ent | 10,730.00+1,430+15.38% |
| Name | Price |
|---|---|
210980 SK D&D Co Ltd | 7,830.00-3,220-29.14% |
180640 Hanjinkal | 112,900.00-18,700-14.21% |
036420 Jcontentree | 1,716.00-260-13.16% |
000500 Gaon Cable | 213,000.00-34,500-13.94% |
015260 Automobile &Pc | 333.00-47-12.37% |