Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005880 Korea Line | 1,730.00 | 1,671.00 | 1,920.00 | 1,724.00 | +3.53% | 55.72M | 1,730.00+3.53% | 07:29:59 | |
034020 Doosan Heavy Ind. & Const. | 68,600.00 | 60,200.00 | 69,400.00 | 59,100.00 | +13.95% | 28.37M | 68,600.00+13.95% | 07:29:59 | |
002360 Sh E & C | 485.00 | 479.00 | 580.00 | 485.00 | +1.25% | 18.9M | 485.00+1.25% | 07:29:59 | |
014530 Kukdong Oil & | 3,685.00 | 3,545.00 | 4,120.00 | 3,685.00 | +3.95% | 18.31M | 3,685.00+3.95% | 07:29:59 | |
005930 Samsung Electronics Co Ltd | 58,000.00 | 59,500.00 | 58,500.00 | 57,600.00 | -2.52% | 16.42M | 58,000.00-2.52% | 07:29:59 |
Name | Price |
---|---|
475150 SK Eternix | 28,200.00+6,100.00+27.60% |
004090 Korea Petroleum Ind | 18,770.00+2,710+16.87% |
377300 KakaoPay | 92,000.00+12,400+15.58% |
003280 Heung A Shippi | 2,230.00+299+15.48% |
005810 Poongsan Holdi | 51,200.00+6,650+14.93% |
Name | Price |
---|---|
109070 Joosung Corperation | 827.00-63.00-7.08% |
016590 Shindaeyang Pa | 13,180.00-890-6.33% |
008600 Willbes | 425.00-28-6.18% |
003720 Sam Young Chem | 3,925.00-255-6.10% |
001080 Manho Rope&Wir | 25,750.00-1,650-6.02% |