| Aaaaaaaaaaaaa Aaaa | +73.50% | 866 | Weak | Weak | Good | Weak | - |
| Aaaaaaaaaaaaaaaaaaa | +68.87% | 8,156 | Good | Fair | Good | Great | - |
| Aaaaaaaaaaa A Aaaaaa | +58.70% | 7,935 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaaaa | +57.60% | 2,533 | Great | Fair | Great | Great | - |
| Aaaa Aaaaaaaaaaa | +57.33% | 4,909 | Fair | Great | Good | Fair | - |
| A A Aaaaaaaa Aa | +55.60% | 82,154 | Good | Fair | Great | Good | Buy |
| Aaaaaa Aaaaa | +55.29% | 115,694 | Great | Great | Great | Great | Strong Buy |
| Aaaaaa Aaaaaa Aaaaa | +55.23% | 46,103 | Great | Great | Excellent | Excellent | Strong Buy |
| Aaaaaaaaaa | +55.19% | 202,367 | Good | Fair | Good | Fair | - |
| Aaaa Aaaa A | +54.82% | 19,337 | Good | Great | Fair | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003620 KG Mobility Co Ltd | 3,980.00 | 3,595.00 | 4,670.00 | 3,650.00 | +10.71% | 39.36M | 3,980.00+10.71% | 06:29:59 | |
008600 Willbes | 378.00 | 434.00 | 544.00 | 364.00 | -12.90% | 35.95M | 378.00-12.90% | 06:29:59 | |
002760 Bo Lak | 1,284.00 | 1,126.00 | 1,430.00 | 1,146.00 | +14.03% | 34.72M | 1,284.00+14.03% | 06:29:59 | |
005930 Samsung Electronics Co Ltd | 162,400.00 | 159,500.00 | 163,300.00 | 160,200.00 | +1.82% | 29.28M | 162,400.00+1.82% | 06:29:59 | |
007460 Aprogen KIC Inc | 767.00 | 707.00 | 790.00 | 700.00 | +8.49% | 15M | 767.00+8.49% | 06:29:59 |
| Name | Price |
|---|---|
012320 Kyungdong Gas | 67,200.00+11,900+21.52% |
015360 INVENI | 79,200.00+10,800+15.79% |
450080 EcoPro Materials | 74,600.00+9,900.00+15.30% |
002760 Bo Lak | 1,284.00+158+14.03% |
081000 Iljin Diamond | 13,760.00+1,440+11.69% |
| Name | Price |
|---|---|
008600 Willbes | 378.00-56-12.90% |
006220 Jeju Bank | 14,260.00-1,340-8.59% |
308170 CTR Mobility | 7,050.00-620-8.08% |
267270 HD Construction Equipment | 107,300.00-6,800-5.96% |
006120 SK Discovery | 58,000.00-3,300-5.38% |