| Aaaaaaaaaa Aaaa | +63.00% | 5,200 | Good | Great | Good | Fair | - |
| Aaaaaaaaaaaaaaaaaaa | +57.97% | 6,248 | Good | Good | Great | Fair | - |
| Aa Aaaaaaaa Aaaaaa | +57.22% | 12,767 | Great | Good | Great | Excellent | - |
| Aa Aaa | +56.40% | 8,070 | Good | Fair | Good | Great | - |
| Aaaaa Aaa Aaaaa | +56.36% | 24,126 | Great | Excellent | Good | Great | - |
| Aaaaaaaaa Aa | +56.11% | 86,640 | Great | Great | Fair | Great | Buy |
| Aaaaaa | +55.41% | 707 | Fair | Fair | Weak | Weak | - |
| Aaaaaaaaaaa A | +54.42% | 44,474 | Great | Great | Excellent | Excellent | Strong Buy |
| Aa Aaa | +54.37% | 6,074 | Fair | Fair | Fair | Weak | - |
| A Aaaa Aa Aaaa | +54.27% | 8,269 | Fair | Fair | Fair | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
004410 Seoul Food | 175.00 | 175.00 | 187.00 | 146.00 | +21.53% | 201.05M | 175.00+21.53% | 06:29:59 | |
018880 Hanon Systems | 5,270.00 | 5,270.00 | 5,700.00 | 4,435.00 | +18.16% | 161.72M | 5,270.00+18.16% | 06:29:59 | |
003530 Hanwha Investment&Securities Co Ltd | 9,560.00 | 9,560.00 | 9,560.00 | 7,900.00 | +29.89% | 57.39M | 9,560.00+29.89% | 06:29:59 | |
001510 Sk Securities | 1,579.00 | 1,579.00 | 1,579.00 | 1,435.00 | +29.96% | 57.09M | 1,579.00+29.96% | 06:29:59 | |
452260 Hanwha Galleria Corp | 2,600.00 | 2,600.00 | 2,725.00 | 2,320.00 | +9.94% | 38.64M | 2,600.00+9.94% | 06:29:59 |
| Name | Price |
|---|---|
001290 Sangsangin Investment Securities | 1,175.00+271+29.98% |
001510 Sk Securities | 1,579.00+364+29.96% |
003530 Hanwha Investment Securities | 9,560.00+2,200+29.89% |
009290 Kwangdong Phar | 8,000.00+1,840+29.87% |
001500 Hyundai Motor Securities | 13,800.00+3,120+29.21% |
| Name | Price |
|---|---|
015260 Automobile &Pc | 363.00-38-9.48% |
008600 Willbes | 301.00-25-7.67% |
002900 TYM | 7,760.00-640-7.62% |
071950 Koas | 3,590.00-270-6.99% |
499790 GS P L | 60,200.00-4,400.00-6.81% |