| Aaaaaa Aaaaaaaa A | +73.38% | 16,055 | Fair | Fair | Good | Fair | - |
| Aaaaaa Aaaaaaa | +71.79% | 10,479 | Good | Good | Great | Excellent | Strong Buy |
| Aaaa Aa Aaaaaaaaa | +70.30% | 1,676 | Weak | Weak | Weak | Weak | - |
| Aaaa Aaa | +70.08% | 1,885 | Good | Weak | Great | Good | - |
| Aaaaaaaaaaaa Aaaa | +69.43% | 63,790 | Good | Fair | Good | Fair | - |
| Aaaaaaaaa Aaa Aa | +68.83% | 2,429 | Good | Fair | Good | Great | - |
| A Aaaaaaaaa Aaaa A | +66.35% | 2,901 | Good | Fair | Fair | Good | - |
| Aaaaa Aa Aaaaaaaa | +64.26% | 25,870 | Good | Good | Good | Good | Buy |
| Aaaaaa Aaaa | +63.80% | 9,369 | Good | Great | Fair | Good | - |
| Aaaaaaaaaa Aaaaaa | +63.77% | 7,198 | Weak | Weak | Weak | Weak | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 246,500.00 | 257,000.00 | 251,000.00 | 246,000.00 | -4.09% | 2.91M | 246,500.00-4.09% | 01:15:41 | |
001210 Kumho Electric | 9,100.00 | 8,700.00 | 9,380.00 | 8,700.00 | +4.60% | 1.68M | 9,100.00+4.60% | 01:13:35 | |
001510 Sk Securities | 2,530.00 | 2,670.00 | 2,630.00 | 2,515.00 | -5.24% | 1.84M | 2,530.00-5.24% | 01:13:33 | |
020120 KidariStudio Inc | 5,220.00 | 5,100.00 | 5,400.00 | 5,040.00 | +2.35% | 1.08M | 5,220.00+2.35% | 01:13:34 | |
002990 Kumho Ind | 15,200.00 | 14,860.00 | 15,880.00 | 14,920.00 | +2.29% | 1.32M | 15,200.00+2.29% | 01:14:04 |
| Name | Price |
|---|---|
000880 Hanwha | 124,600.00+24,000+23.86% |
014990 In The F | 3,390.00+50+1.50% |
002820 Sun L | 1,470.00+49+3.45% |
024900 DY Deokyang | 1,698.00+7+0.41% |
092200 Dic | 5,980.00-70-1.16% |
| Name | Price |
|---|---|
008930 Hanmi Science | 48,000.00-8,500-15.04% |
0120G0 Samyang Biopharm | 56,400.00-5,700-9.18% |
019170 Shinpoong Phar | 9,480.00-1,070-10.14% |
011090 Enex | 2,180.00-140-6.03% |
249420 Il Dong Pharma | 13,800.00-1,350-8.91% |