| Aaaaaaa | +76.83% | 9,160 | Good | Fair | Great | Great | - |
| Aaaaaaaaaaaaaa | +73.93% | 15,149 | Fair | Fair | Good | Fair | - |
| A Aa Aaaaa Aaa | +73.38% | 7,065 | Great | Good | Excellent | Good | - |
| Aaaaaaaaaaa | +71.63% | 3,373 | Fair | Good | Weak | Weak | - |
| Aaaaa Aa Aa Aaaa | +70.90% | 5,136 | Weak | Fair | Strong Buy | ||
| Aaaaa Aaaa Aaaa | +68.31% | 288 | Weak | Weak | Weak | Weak | - |
| Aaaaaaaa Aaa Aaa | +66.66% | 3,193 | Good | Fair | Great | Good | - |
| A Aaaaa Aaa | +66.23% | 12,600 | Great | Great | Good | Good | Strong Buy |
| A Aaaa Aaaa Aa | +65.74% | 33,480 | Good | Great | Fair | Good | - |
| A Aaa Aaaa Aa | +65.49% | 16,995 | Great | Excellent | Great | Good | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
051630 Chinyang Chemical Corp | 2,550.00 | 2,360.00 | 2,845.00 | 2,405.00 | +8.05% | 2.8M | 2,550.00+8.05% | 00:29:05 | |
005930 Samsung Electronics Co Ltd | 215,500.00 | 215,500.00 | 216,000.00 | 211,500.00 | 0.00% | 2.68M | 215,500.000.00% | 00:28:56 | |
009190 Daiyang Metal | 809.00 | 698.00 | 813.00 | 704.00 | +15.90% | 2.37M | 809.00+15.90% | 00:28:59 | |
001510 Sk Securities | 2,090.00 | 2,100.00 | 2,215.00 | 2,055.00 | -0.48% | 2.22M | 2,090.00-0.48% | 00:29:01 | |
003780 Chin Yang Ind | 5,860.00 | 5,490.00 | 6,340.00 | 5,650.00 | +6.74% | 2.01M | 5,860.00+6.74% | 00:29:02 |
| Name | Price |
|---|---|
014990 In The F | 3,430.00+640+22.94% |
009190 Daiyang Metal | 809.00+111+15.90% |
007110 Ilshinstone | 2,510.00+170+7.26% |
051630 CYCC | 2,550.00+190+8.05% |
093240 Hyungji Elite | 1,899.00+124+6.99% |
| Name | Price |
|---|---|
396690 Mirae Asset Global REIT | 1,065.00-168-13.63% |
101530 Haitai Confectionery and Foods | 4,875.00-655-11.84% |
210980 SK D&D Co Ltd | 2,440.00-290-10.62% |
006110 Sama Aluminium | 67,500.000.000.00% |
023150 Mhethanol | 2,405.00-225-8.56% |