| Aaaaaaaaa | +73.00% | 424 | Weak | Weak | Fair | Weak | - |
| Aaaaaaaa Aaaa Aaa | +64.39% | 83,344 | Good | Great | Fair | Great | Buy |
| Aa Aaaaa Aa Aa A | +63.75% | 32,554 | Great | Great | Good | Good | - |
| Aaaaaaaa | +61.94% | 16,761 | Great | Fair | Great | Great | Strong Buy |
| Aaaa Aaaa | +60.74% | 1,448 | Good | Fair | Great | Good | - |
| Aaaaaaaa Aaaa Aaa | +60.50% | 7,391 | Fair | Fair | Fair | Fair | Buy |
| Aa A Aaaaaa | +59.62% | 1,494 | Weak | Weak | Weak | Weak | - |
| Aaaaaaa | +58.66% | 2,688 | Good | Fair | Great | Great | - |
| Aaaaaa | +58.16% | 81,451 | Good | Fair | Great | Good | Buy |
| Aaaa Aaaaaaaaaa | +57.21% | 5,149 | Good | Great | Excellent | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 2,090.00 | 2,205.00 | 2,410.00 | 2,065.00 | -5.22% | 116.45M | 2,090.00-5.22% | 06:29:59 | |
003280 Heung A Shippi | 3,205.00 | 3,355.00 | 3,560.00 | 3,175.00 | -4.47% | 73.75M | 3,205.00-4.47% | 06:29:59 | |
014160 Dae Young Pkg | 1,409.00 | 1,084.00 | 1,409.00 | 1,083.00 | +29.98% | 48.36M | 1,409.00+29.98% | 06:29:59 | |
005930 Samsung Electronics Co Ltd | 180,100.00 | 189,000.00 | 185,900.00 | 178,900.00 | -4.71% | 32.05M | 180,100.00-4.71% | 06:29:59 | |
017900 Auk Corp | 3,175.00 | 3,395.00 | 4,230.00 | 3,030.00 | -6.48% | 31.06M | 3,175.00-6.48% | 06:29:59 |
| Name | Price |
|---|---|
013000 Sewoo Global | 1,478.00+341+29.99% |
014160 Dae Young Pkg | 1,409.00+325+29.98% |
015260 Automobile &Pc | 752.00+122+19.37% |
0120G0 Samyang Biopharm | 138,600.00+18,800+15.69% |
100090 SK Oceanplant | 28,700.00+3,650+14.57% |
| Name | Price |
|---|---|
009830 Hanwha Solutions | 36,800.00-8,200-18.22% |
217590 Tmc | 21,800.00-2,650-10.84% |
489790 Hanwha Industrial Solutions | 83,300.00-9,400-10.14% |
005830 DB Insurance | 175,900.00-18,800-9.66% |
006490 Inscobee | 245.00-23-8.58% |