| A Aaaaaaaaaaaa A | +67.22% | 403 | Weak | Weak | Fair | Weak | - |
| Aaaaaaaaaaaa | +63.99% | 31,930 | Great | Great | Good | Good | - |
| A Aaaaa Aa | +61.52% | 83,344 | Good | Great | Fair | Great | Buy |
| A Aa Aaaaaaaa A | +60.84% | 83,960 | Good | Fair | Great | Good | Buy |
| Aaaaaaaaa Aaaaaa | +60.15% | 7,391 | Fair | Fair | Fair | Fair | Buy |
| Aa Aaa Aaaa | +59.63% | 14,654 | Fair | Good | Weak | Good | - |
| Aa Aaaa Aaaaaaaaa | +59.17% | 7,012 | Fair | Fair | Good | Great | - |
| Aaaaaaaaaaaaaa | +57.45% | 2,688 | Good | Fair | Great | Great | - |
| A Aaa Aa A | +56.99% | 11,115 | Great | Good | Excellent | Good | - |
| Aaaaaaaaaaaa A | +56.37% | 84,595 | Good | Fair | Good | Fair | - |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
014160 Dae Young Pkg | 1,300.00 | 1,409.00 | 1,637.00 | 1,286.00 | -7.74% | 104.41M | 1,300.00-7.74% | 27/03 | |
047040 Daewoo Engineering & Construction | 17,260.00 | 15,900.00 | 17,590.00 | 15,480.00 | +8.55% | 53.89M | 17,260.00+8.55% | 27/03 | |
001510 Sk Securities | 2,070.00 | 2,090.00 | 2,120.00 | 1,990.00 | -0.96% | 44.59M | 2,070.00-0.96% | 27/03 | |
009460 Han Chang Pape | 626.00 | 555.00 | 721.00 | 560.00 | +12.79% | 38.89M | 626.00+12.79% | 27/03 | |
003280 Heung A Shippi | 2,950.00 | 3,205.00 | 3,350.00 | 2,920.00 | -7.96% | 31.8M | 2,950.00-7.96% | 27/03 |
| Name | Price |
|---|---|
161000 Aekyung Petrochemical | 11,400.00+2,100+22.58% |
012690 Monalisa | 2,465.00+350+16.55% |
181710 NHN | 41,850.00+4,850+13.11% |
008770 Hotel Shilla | 47,450.00+5,500+13.11% |
009460 Han Chang Pape | 626.00+71+12.79% |
| Name | Price |
|---|---|
013000 Sewoo Global | 1,275.00-203-13.73% |
071320 Korea District Heating | 79,400.00-10,800-11.97% |
011280 Tailim Packaging | 2,205.00-290-11.62% |
062040 Sanil Electric | 149,300.00-19,300-11.45% |
272550 Samyang Packaging | 13,600.00-1,680-10.99% |