Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
037270 Yg Plus Inc | 4,995.00 | 4,520.00 | 5,730.00 | 4,530.00 | +10.51% | 51.1M | 4,995.00+10.51% | 07:49:56 | |
010820 Firstec | 3,485.00 | 3,200.00 | 3,880.00 | 3,090.00 | +8.91% | 38.49M | 3,485.00+8.91% | 07:49:52 | |
005930 Samsung Electronics Co Ltd | 59,100.00 | 57,700.00 | 60,000.00 | 57,100.00 | +2.43% | 27.11M | 59,100.00+2.43% | 07:49:59 | |
002760 Bo Lak | 1,289.00 | 1,285.00 | 1,411.00 | 1,251.00 | +0.31% | 9.08M | 1,289.00+0.31% | 07:48:01 | |
015760 Korea Electric Power Corp | 21,950.00 | 21,800.00 | 23,550.00 | 21,500.00 | +0.69% | 9.02M | 21,950.00+0.69% | 07:49:59 |
Name | Price |
---|---|
489790 Hanwha Industrial Solutions | 42,300.00+5,400.00+14.63% |
037270 Yg Plus Inc | 4,995.00+475+10.51% |
013890 Zinus | 23,250.00+2,100+9.93% |
016800 Fursys | 46,300.00+3,800+8.94% |
010820 Firstec | 3,485.00+285+8.91% |
Name | Price |
---|---|
026960 Dongsuh | 21,000.00-4,300-17.00% |
006490 Inscobee | 1,707.00-183-9.68% |
077970 Stx Engine | 19,820.00-1,680-7.81% |
079550 LIG Nex1 Co Ltd | 248,500.00-16,500-6.23% |
000100 Yuhan | 145,100.00-8,900-5.78% |