| Aaaaaa Aaaa Aaaaa | +94.44% | 13,397 | Fair | Fair | Fair | Fair | - |
| Aaaaa Aaaaaaaaaaa | +92.00% | 1,129 | Weak | Weak | Weak | Weak | - |
| A Aaa Aaaaaaaaa Aa | +87.37% | 9,649 | Good | Fair | Great | Great | - |
| Aaaaa Aaaaaa A Aa | +78.87% | 3,899 | Fair | Fair | Fair | Weak | - |
| Aaaaaaaaa Aaa | +78.37% | 1,017 | Good | Weak | Great | Great | - |
| Aaaaaaaa A | +77.29% | 38,649 | Great | Excellent | Great | Good | - |
| A Aa | +76.11% | 2,390 | Great | Fair | Great | Great | - |
| A A Aaaaaaaaaaaa | +75.46% | 5,825 | Fair | Good | Fair | Good | - |
| Aaaaa Aaaaaaa | +71.17% | 74,200 | Good | Great | Fair | Great | Buy |
| A Aaaa | +70.77% | 2,620 | Good | Good | Good | Good | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 11,420.00 | 10,360.00 | 12,800.00 | 10,070.00 | +10.23% | 14.66M | 11,420.00+10.23% | 01:48:37 | |
000890 Bohae Brewery | 2,595.00 | 2,340.00 | 2,875.00 | 2,255.00 | +10.90% | 9.93M | 2,595.00+10.90% | 01:48:28 | |
005930 Samsung Electronics Co Ltd | 344,000.00 | 353,500.00 | 353,000.00 | 338,000.00 | -2.69% | 9.48M | 344,000.00-2.69% | 01:52:19 | |
026940 Bookook Steel | 2,975.00 | 2,890.00 | 3,385.00 | 2,890.00 | +2.94% | 6.86M | 2,975.00+2.94% | 01:48:26 | |
018880 Hanon Systems | 4,130.00 | 4,350.00 | 4,365.00 | 4,120.00 | -5.06% | 4.37M | 4,130.00-5.06% | 01:48:29 |
| Name | Price |
|---|---|
025620 Cha AI Healthkare | 7,500.00+1,730+29.98% |
002070 Vivien Corp | 10,980.00+2,530+29.94% |
006340 Daewon Cable | 11,420.00+1,060+10.23% |
000890 Bohae Brewery | 2,595.00+255+10.90% |
034730 SK Holdings | 805,000.00+75,000+10.27% |
| Name | Price |
|---|---|
375500 DL E C Co | 62,100.00-11,900-16.08% |
011090 Enex | 1,212.00-190-13.55% |
001770 Shin Hwa Silup | 6,990.00-820-10.50% |
006490 FreeT | 268.00-33-10.96% |
001430 SeAH Bestee | 36,150.00-3,200-8.13% |