Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008970 Dong Yang Pipe | 1,131.00 | 1,111.00 | 1,239.00 | 1,094.00 | +1.80% | 99.63M | 1,131.00+1.80% | 06:29:59 | |
450140 Kolon Mobility Group Corp | 3,860.00 | 3,405.00 | 4,010.00 | 3,375.00 | +13.36% | 35.91M | 3,860.00+13.36% | 06:29:59 | |
005930 Samsung Electronics Co Ltd | 59,800.00 | 60,500.00 | 61,100.00 | 59,500.00 | -1.16% | 16.05M | 59,800.00-1.16% | 06:29:59 | |
008600 Willbes | 296.00 | 327.00 | 364.00 | 288.00 | -9.48% | 11.34M | 296.00-9.48% | 06:29:59 | |
037270 Yg Plus Inc | 5,520.00 | 5,160.00 | 5,630.00 | 5,110.00 | +6.98% | 10.26M | 5,520.00+6.98% | 06:29:59 |
Name | Price |
---|---|
450140 Kolon Mobility | 3,860.00+455.00+13.36% |
271980 Jeil Pharma | 12,390.00+990+8.68% |
037270 Yg Plus Inc | 5,520.00+360+6.98% |
001080 Manho Rope&Wir | 29,300.00+1,750+6.35% |
005610 SPC Samlip | 61,000.00+3,500+6.09% |
Name | Price |
---|---|
145210 Dynamic Design | 846.00-280-24.87% |
002630 Orientbio | 1,212.00-158-11.53% |
092790 Nexteel | 14,550.00-1,750.00-10.74% |
071090 Histeel | 3,850.00-455-10.57% |
306200 Seah Steel | 185,500.00-21,500-10.39% |