| A Aaaaaaaaaaaa | +76.07% | 734 | Weak | Weak | Good | Weak | - |
| Aaaaaaa A Aaaaaaaa | +70.68% | 8,159 | Good | Fair | Good | Great | - |
| Aaaa Aaaaaaaaaaaaa | +61.03% | 2,533 | Great | Fair | Great | Great | - |
| Aaa A Aaaaaaaaa | +57.35% | 4,909 | Fair | Great | Good | Fair | - |
| Aaaaaaaaaaaaaaaa | +57.22% | 7,940 | Fair | Fair | Fair | Good | Buy |
| Aaaaaaaaa Aa Aaa | +55.63% | 82,175 | Good | Fair | Great | Good | Buy |
| A Aa Aa A | +55.27% | 3,882 | Fair | Fair | Fair | Weak | - |
| Aa Aaaaaa | +55.10% | 20,333 | Great | Excellent | Good | Great | - |
| Aaaaaaa Aa | +54.71% | 74,572 | Good | Great | Fair | Great | - |
| Aaaaaaaaaa A | +54.71% | 115,725 | Great | Great | Great | Great | Strong Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
001510 Sk Securities | 948.00 | 894.00 | 1,099.00 | 829.00 | +6.04% | 284.76M | 948.00+6.04% | 06:29:59 | |
005930 Samsung Electronics Co Ltd | 160,500.00 | 160,700.00 | 166,500.00 | 160,100.00 | -0.12% | 39.01M | 160,500.00-0.12% | 06:29:59 | |
006800 Mirae Asset Daewoo Securities Co Ltd | 42,750.00 | 40,850.00 | 44,600.00 | 39,600.00 | +4.65% | 12.9M | 42,750.00+4.65% | 06:29:59 | |
001290 Sangsangin Investment & Securities Co Ltd | 751.00 | 780.00 | 865.00 | 712.00 | -3.72% | 10.82M | 751.00-3.72% | 06:29:59 | |
003280 Heung A Shippi | 1,741.00 | 1,733.00 | 1,780.00 | 1,707.00 | +0.46% | 10.63M | 1,741.00+0.46% | 06:29:59 |
| Name | Price |
|---|---|
353200 Daeduck | 63,300.00+10,800+20.57% |
004840 Drb Holding | 6,140.00+890+16.95% |
001740 SK Networks Co | 5,600.00+765+15.82% |
489790 Hanwha Industrial Solutions | 61,800.00+6,400.00+11.55% |
012030 DB INC | 1,832.00+179+10.83% |
| Name | Price |
|---|---|
145210 Dynamic Design | 417.00-70-14.37% |
100840 SNTEnergy | 42,150.00-4,950-10.51% |
051910 LG Chemicals | 310,500.00-32,500-9.48% |
003580 HLB Global | 2,225.00-210-8.62% |
079550 LIG Nex1 Co Ltd | 481,500.00-43,500-8.29% |