Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
008350 Namsun Alumini | 1,700.00 | 1,420.00 | 1,830.00 | 1,405.00 | +19.72% | 76.17M | 1,700.00+19.72% | 20/12 | |
009270 Shinwon | 1,500.00 | 1,425.00 | 1,667.00 | 1,406.00 | +5.26% | 36.82M | 1,500.00+5.26% | 20/12 | |
001380 SG Choongbang Co Ltd | 4,210.00 | 4,665.00 | 4,605.00 | 3,865.00 | -9.75% | 36.58M | 4,210.00-9.75% | 20/12 | |
005880 Korea Line | 1,687.00 | 1,674.00 | 1,915.00 | 1,687.00 | +0.78% | 28.48M | 1,687.00+0.78% | 20/12 | |
005930 Samsung Electronics Co Ltd | 53,000.00 | 53,100.00 | 53,100.00 | 51,900.00 | -0.19% | 24.12M | 53,000.00-0.19% | 20/12 |
Name | Price |
---|---|
002630 Orientbio | 1,236.00+285+29.97% |
034120 Seoul Broadcasting System | 20,000.00+4,610+29.95% |
008350 Namsun Alumini | 1,700.00+280+19.72% |
097230 HJ ShipBuilding Construction | 5,850.00+660+12.72% |
011300 Seong An | 699.00+63+9.91% |
Name | Price |
---|---|
450140 Kolon Mobility | 2,740.00-805.00-22.71% |
017860 DS Dansuk | 36,100.00-4,550.00-11.19% |
006340 Daewon Cable | 2,875.00-355-10.99% |
009440 Kc Green Holdi | 1,037.00-123-10.60% |
001380 SG Choongbang | 4,210.00-455-9.75% |