Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1,500.60 | 1,506.00 | 1,492.40 | -0.02% | 1,500.60-0.02% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 59.82 | 59.82 | 60.12 | 59.39 | -0.22% | 10.8M | 59.82-0.22% | 20/11 | |
CNQ Canadian Natural Resources Ltd | 47.21 | 47.21 | 47.30 | 46.83 | +0.36% | 10.35M | 47.21+0.36% | 20/11 | |
MFC Manulife Financial Corp | 45.03 | 45.03 | 45.10 | 44.46 | -1.05% | 8.1M | 45.03-1.05% | 20/11 | |
SU Suncor Energy Inc | 57.10 | 57.10 | 57.50 | 56.72 | -0.19% | 7.13M | 57.10-0.19% | 20/11 | |
CVE Cenovus Energy Inc | 22.62 | 22.62 | 22.77 | 22.34 | +0.89% | 4.77M | 22.62+0.89% | 20/11 |
Name | Price |
---|---|
TOU Tourmaline Oil | 65.48+2.83+4.52% |
CCLb CCL Industries Inc | 78.00+1.89+2.48% |
WN George Weston | 219.04+3.94+1.83% |
CSU Constellation Software | 4,503.07+66.97+1.51% |
OTEX Open Text | 40.38+0.50+1.25% |
Name | Price |
---|---|
DOL Dollarama | 143.91-4.84-3.25% |
RCIb Rogers Communications | 49.33-0.65-1.30% |
TRP TC Energy | 68.79-0.81-1.16% |
BAM Brookfield | 76.90-0.85-1.09% |
AQN Algonquin Power | 6.59-0.07-1.05% |