Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 462.24 | -1.84% | 872 | 462.24-1.84% | 10:44:26 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 29,041.30 | -2.55% | 186 | 29,041.30-2.55% | 10:57:23 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 388.15 | -1.68% | 35 | 388.15-1.68% | 09:52:27 | |
UDOW ProShares UltraPro Dow30 | 63.12 | -7.52% | 2.96M | 63.12-7.52% | 21/04 | |
DIA SPDR Dow Jones Industrial Average | 381.62 | -2.49% | 2.88M | 381.62-2.49% | 21/04 | |
SDOW ProShares UltraPro Short Dow 30 | 64.59 | +7.58% | 2.48M | 64.59+7.58% | 21/04 | |
DOG ProShares Short Dow30 | 29.45 | +2.43% | 932.4K | 29.45+2.43% | 21/04 | |
DXD ProShares UltraShort Dow30 | 32.42 | +5.12% | 447K | 32.42+5.12% | 21/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 96.91 | 96.91 | 99.44 | 95.04 | -4.51% | 288.5M | 96.91-4.51% | 21/04 | |
AMZN Amazon.com Inc | 167.32 | 167.32 | 169.60 | 165.29 | -3.06% | 48.13M | 167.32-3.06% | 21/04 | |
AAPL Apple Inc | 193.16 | 193.16 | 193.80 | 189.81 | -1.94% | 46.74M | 193.16-1.94% | 21/04 | |
VZ Verizon Communications Inc | 42.93 | 42.93 | 44.29 | 42.68 | -2.52% | 23.8M | 42.93-2.52% | 21/04 | |
MSFT Microsoft Corporation | 359.12 | 359.12 | 364.48 | 355.67 | -2.35% | 20.81M | 359.12-2.35% | 21/04 |
Name | Price |
---|---|
NKE Nike | 56.12+0.36+0.65% |
MRK Merck&Co | 77.85-0.15-0.19% |
KO Coca-Cola | 72.77-0.23-0.32% |
JNJ J&J | 156.92-0.55-0.35% |
MCD McDonald’s | 308.72-2.58-0.83% |
Name | Price |
---|---|
UNH UnitedHealth | 425.33-28.78-6.34% |
NVDA NVIDIA | 96.91-4.58-4.51% |
CRM Salesforce Inc | 236.26-11.00-4.45% |
AXP American Express | 242.51-8.80-3.50% |
SHW Sherwin-Williams | 322.30-11.08-3.32% |