Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CIND iShares Dow Jones Industrial Average UCITS | 498.96 | -0.27% | 1.5K | 498.96-0.27% | 16:35:59 | |
DJEL Lyxor UCITS Dow Jones Industrial Average D-EUR | 32,240.50 | -0.26% | 1.26K | 32,240.50-0.26% | 16:35:59 | |
DJEU Lyxor UCITS Dow Jones Industrial Average D-EUR | 418.92 | -0.24% | 672 | 418.92-0.24% | 16:35:59 | |
DOG ProShares Short Dow30 | 27.44 | +0.81% | 1.04M | 27.44+0.81% | 16:41:10 | |
SDOW ProShares UltraPro Short Dow 30 | 54.49 | +2.34% | 1.12M | 54.49+2.34% | 16:40:50 | |
UDOW ProShares UltraPro Dow30 | 85.64 | -2.45% | 934.05K | 85.64-2.45% | 16:39:16 | |
DIA SPDR Dow Jones Industrial Average | 415.91 | -0.79% | 846.38K | 415.91-0.79% | 16:37:35 | |
DXD ProShares UltraShort Dow30 | 28.49 | +1.53% | 662.5K | 28.49+1.53% | 16:41:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 117.54 | 119.53 | 118.52 | 114.54 | -1.66% | 137.88M | 117.54-1.66% | 16:42:40 | |
AMZN Amazon.com Inc | 192.00 | 195.74 | 192.69 | 189.40 | -1.91% | 21.11M | 192.00-1.91% | 16:42:36 | |
AAPL Apple Inc | 212.58 | 214.00 | 215.15 | 212.33 | -0.66% | 18.46M | 212.58-0.66% | 16:42:30 | |
WMT Walmart Inc | 85.92 | 87.46 | 87.68 | 85.57 | -1.77% | 7.38M | 85.92-1.77% | 16:42:59 | |
MSFT Microsoft Corporation | 382.23 | 388.70 | 387.37 | 382.02 | -1.66% | 6.55M | 382.23-1.66% | 16:43:23 |
Name | Price |
---|---|
VZ Verizon | 44.00+0.35+0.79% |
JNJ J&J | 163.77+0.93+0.57% |
UNH UnitedHealth | 501.91+2.89+0.58% |
JPM JPMorgan | 234.90+0.97+0.41% |
CVX Chevron | 159.16+0.44+0.28% |
Name | Price |
---|---|
IBM IBM | 246.21-6.76-2.67% |
AMZN Amazon.com | 192.00-3.75-1.91% |
WMT Walmart | 85.92-1.55-1.77% |
CAT Caterpillar | 336.74-5.90-1.72% |
NVDA NVIDIA | 117.54-1.99-1.66% |