Try the New ChatGPT for Investors: WarrenAI >>>Try Now

Dow Jones Industrial Average (DJI) Live

NYSE
Currency in USD
38,170.41
-971.82(-2.48%)
Closed·
Technical Chart
Dow Jones Industrial Average
38,170.41
-971.82(-2.48%)
 OpenHighLowCloseVolume
(right-click to deleteright-click to manage)(long-press to drag)(drag to change anchor time)
SPY
Day's Range
37,830.6638,906.04
52 wk Range
36,611.7845,073.63
Prev. Close
39,142.23
Open
38,906.04
1-Year Change
0.48%
Volume
620,877,855
Average Volume (3m)
685,201,590
Day's Range
37,830.66-38,906.04
52 wk Range
36,611.78-45,073.63
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:30
How do you feel today about DJI?
Vote to see community's results!
or
Show more
NamePrice
Micro DJIJun 2538,658.00+0.86%
Dow JonesJun 2538,655.00+0.85%
NameVol.Price
CIND
iShares Dow Jones Industrial Average UCITS
872462.24-1.84%
DJEL
Lyxor UCITS Dow Jones Industrial Average D-EUR
18629,041.30-2.55%
DJEU
Lyxor UCITS Dow Jones Industrial Average D-EUR
35388.15-1.68%
UDOW
ProShares UltraPro Dow30
2.96M63.12-7.52%
DIA
SPDR Dow Jones Industrial Average
2.88M381.62-2.49%
SDOW
ProShares UltraPro Short Dow 30
2.48M64.59+7.58%
DOG
ProShares Short Dow30
932.4K29.45+2.43%
DXD
ProShares UltraShort Dow30
447K32.42+5.12%
NameVol.Price
NVDA
NVIDIA Corporation
288.5M96.91-4.51%
AMZN
Amazon.com Inc
48.13M167.32-3.06%
AAPL
Apple Inc
46.74M193.16-1.94%
VZ
Verizon Communications Inc
23.8M42.93-2.52%
MSFT
Microsoft Corporation
20.81M359.12-2.35%

Top Gainers

NamePrice
NKE
Nike
56.12+0.36+0.65%
MRK
Merck&Co
77.85-0.15-0.19%
KO
Coca-Cola
72.77-0.23-0.32%
JNJ
J&J
156.92-0.55-0.35%
MCD
McDonald’s
308.72-2.58-0.83%

Top Losers

NamePrice
UNH
UnitedHealth
425.33-28.78-6.34%
NVDA
NVIDIA
96.91-4.58-4.51%
CRM
Salesforce Inc
236.26-11.00-4.45%
AXP
American Express
242.51-8.80-3.50%
SHW
Sherwin-Williams
322.30-11.08-3.32%
Stocks Picked by AI
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
Beat the S&P 500
+997.7%
S&P 500
+261.7%
S&P 500 Outperformance+736.1%
Annualised Return+21.5%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

5,158.20
US500
-2.36%
17,808.30
NDX
-2.46%
15,870.90
IXIC
-2.55%
8,312.05
UK100
+0.44%
34,230.50
JP225
-0.14%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2025 - Fusion Media Limited. All Rights Reserved.