Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Associated British Foods1,856.01,876.01,852.0-10.0-0.54%2.08M31/01 
 22nd Century1.1001.1001.030+0.040+3.77%1.33M31/01 
 A-Cap Energy0.0800.0800.075+0.003+3.90%1.65M05:10:03 
 Abattis Bioceuticals0.0000010.0000010.0000010.0000000.00%5.33K30/01 
 AbbVie147.75147.85144.41+2.10+1.44%5.57M31/01 
 VIVO Cannabis0.02500.02500.02000.00000.00%50.00K31/01 
 General Cannabis0.16010.18000.1600-0.0025-1.54%72.45K31/01 
 Kaya Holdings0.07050.08100.0705-0.0105-12.96%3.40K31/01 
 Altria45.0445.0544.36+0.54+1.21%7.54M31/01 
 Americann0.250.250.22+0.00+0.00%7.01K30/01 
 Amphenol79.7779.8078.00+1.48+1.89%1.98M31/01 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis1.3901.3901.320+0.080+6.11%1.47M31/01 
 Vapor Group Inc0.000040.000040.00004+0.00000+0.00%030/01 
 Axim Biotech0.020.030.02-0.00-4.96%540.06K31/01 
 Hexo2.11002.13002.0500+0.0200+0.96%502.67K31/01 
 Blue Line Protection0.16990.16990.1600+0.0089+5.50%5.24K31/01 
 Cannabis Sativa0.050.050.05-0.00-5.66%30.83K31/01 
 Cannagrow0.0180.0290.017-0.006-25.00%27.00K31/01 
 CV Sciences0.03850.04200.0376-0.0035-8.33%1.15M31/01 
 CannTrust0.00010.00010.00010.00000.00%1.56K31/01 
 Cara Therapeutic11.6812.0111.09+0.60+5.42%349.73K31/01 
 Cgrowth Capital Inc0.02170.02310.0207-0.0010-4.61%2.29M31/01 
 Corbus Pharmaceuticals Holding0.15510.16000.1500+0.0052+3.47%1.42M31/01 
 Costa Group Holdings Ltd2.9102.9502.905-0.020-0.68%483.21K04:11:42 
 Cronos2.5202.5302.440+0.080+3.28%1.80M31/01 
 Digipath0.0060.0070.006-0.001-15.67%60.98K31/01 
 Endexx Corp0.0430.0430.0200.0010.00%58.35K31/01 
 Enertopia Corporatio0.04370.05200.0437-0.0043-8.96%41.71K31/01 
 GB Sciences0.01910.01940.0186-0.0002-1.24%131.02K31/01 
 Greengro Tech0.00240.00260.0024-0.0001-4.00%625.08K31/01 
 Grow Capital0.001800.001800.00180+0.00000+0.00%0.11K26/01 
 Growlife Inc0.0510.0570.051-0.006-10.53%126.41K31/01 
 Terracom0.8500.8850.845-0.015-1.73%10.09M05:10:03 
 Delivra Health Brands0.02000.02000.0200-0.0050-20.00%136.07K31/01 
 Hemp Inc0.00040.00040.0003+0.0001+33.33%65.35M31/01 
 CLS Holdings USA0.0510.0510.051-0.017-24.78%80.10K31/01 
 India Globalization0.40000.40900.3900+0.0075+1.91%92.77K31/01 
 Innovative Industrial Properties89.7890.0886.75+3.09+3.56%368.55K31/01 
 Auxly Cannabis0.02000.02500.0200-0.0050-20.00%225.27K31/01 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0170.0170.012+0.003+21.43%874.22K31/01 
 Medical Marijuana, I0.00760.00790.0060-0.0001-1.30%4.97M31/01 
 Medicine Man Tech1.4101.4201.330+0.030+2.17%20.89K31/01 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings27.5627.6426.42+1.30+4.95%285.66K31/01 
 Scotts Miracle-Gro72.1972.5067.43+6.22+9.43%1.69M31/01 
 Seven West Media0.4550.4550.450+0.005+1.11%335.67K05:10:03 
 EVIO0.00010.00010.00000.0001100.00%33.53M31/01 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne101.70101.7299.01+1.53+1.53%1.97M31/01 
 Unrivaled Brands0.02210.02600.0221-0.0009-3.91%289.09K31/01 
 Terrascend1.83001.84001.6500+0.1200+7.02%50.43K31/01 
 Tilray3.243.293.10+0.16+5.19%16.10M31/01 
 American Green0.00130.00150.0013-0.0001-3.86%13.68M31/01 
 Turning Point Brands23.2123.3522.87+0.36+1.58%164.63K31/01 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00010.00000.00000.00%7.14M31/01 
 Heritage Cannabis0.02500.03000.0250-0.0050-16.67%55.62K31/01 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%65.12K31/01 
 Universal54.3754.4252.68+1.63+3.09%258.65K31/01 
 Vector12.9512.9912.61+0.34+2.70%754.30K31/01 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.090.100.090.000.00%139.26K31/01 
 Zynerba Pharma0.6700.7000.570+0.045+7.29%991.41K31/01 
 Body Mind0.08500.08500.0800+0.0050+6.25%27.00K31/01 
Continue with Google
or
Sign up with Email