Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Associated British Foods1,659.71,665.51,640.5+10.5+0.64%181.00K15:40:50 
 22nd Century1.8001.8101.7600.0000.00%204.50K15:40:36 
 A-Cap Energy0.0730.0770.072-0.002-2.67%1.33M07:10:57 
 Abattis Bioceuticals0.0000.0000.0000.0000.00%011/08 
 AbbVie141.18143.02140.27-0.90-0.64%946.59K15:41:19 
 VIVO Cannabis0.04500.05000.0450-0.0050-10.00%14.16K15:15:00 
 General Cannabis0.22600.22700.2230-0.0010-0.45%24.72K15:18:00 
 Kaya Holdings0.09000.10000.09000.00000.00%011/08 
 Altria45.1745.3845.11+0.04+0.08%815.45K15:41:07 
 Americann0.380.380.38+0.01+3.99%2.01K14:30:00 
 Amphenol78.6978.9578.24+0.80+1.03%173.01K15:40:51 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis2.1502.1602.070+0.110+5.39%505.50K15:40:00 
 Vapor Group Inc0.00000.00000.00000.00000.00%005/08 
 Axim Biotech0.050.050.050.000.00%2.15K15:23:00 
 Hexo0.29500.29750.2900+0.0150+5.36%295.63K15:34:00 
 Blue Line Protection0.24510.24510.24510.00000.00%011/08 
 Cannabis Sativa0.110.120.110.010.00%23.74K15:14:00 
 Cannagrow0.0350.0350.020+0.005+16.28%9.48K15:08:00 
 CV Sciences0.03220.03400.0322-0.0003-0.86%9.58K15:23:00 
 CannTrust0.00150.00150.00150.00000.00%011/08 
 Cara Therapeutic11.4011.7811.31-0.23-1.96%77.38K15:40:12 
 Cgrowth Capital Inc0.00800.00890.00780.00000.00%30.00K14:51:00 
 Corbus Pharmaceuticals Holding0.26400.27490.2606-0.0004-0.15%1.89M15:40:56 
 Costa Group Holdings Ltd2.7902.8002.700+0.060+2.20%1.20M07:10:57 
 Cronos3.0783.1003.020+0.028+0.93%365.97K15:40:24 
 Digipath0.0110.0130.0110.0000.00%011/08 
 Endexx Corp0.0490.0490.041+0.006+15.29%24.76K15:00:00 
 Enertopia Corporatio0.04950.04950.0433+0.0000+0.00%1.00K14:30:00 
 GB Sciences0.02560.02900.0249+0.0000+0.00%011/08 
 Greengro Tech0.00470.00560.0045-0.0004-7.77%1.55M15:19:00 
 Grow Capital0.002500.002500.002500.000000.00%009/08 
 Growlife Inc0.0030.0030.002-0.000-3.85%5.11M15:25:00 
 Terracom0.8200.8350.800+0.020+2.50%1.65M07:10:57 
 Harvest One Cannabis0.03500.03500.0300+0.0000+0.00%36.13K14:55:00 
 Hemp Inc0.00120.00120.0011+0.0001+9.09%6.63M15:14:00 
 CLS Holdings USA0.0690.0690.064+0.000+0.00%28.99K15:10:00 
 India Globalization0.57010.57990.56000.00000.00%17.68K15:19:06 
 Innovative Industrial Properties98.0098.7297.21+1.63+1.69%36.75K15:40:28 
 Auxly Cannabis0.08000.08000.0800-0.0050-5.88%6.85K14:51:00 
 Goodbody Health0.0200.0200.020+0.000+0.00%360.00K14:37:00 
 Massroots0.030.040.030.000.00%025/02 
 Mcig Inc0.0050.0050.0040.0000.00%40.38K15:25:00 
 Medical Marijuana, I0.01460.01500.0146-0.0002-1.35%374.04K15:20:00 
 Medicine Man Tech1.1501.1501.000+0.140+13.86%54.55K15:24:00 
 Neptune Wellness Solutions2.222.242.07+0.42+23.33%57.71K15:38:00 
 Mativ Holdings23.2523.4423.21+0.12+0.52%27.24K15:38:14 
 Scotts Miracle-Gro80.6882.3780.62-1.33-1.62%57.34K15:41:04 
 Seven West Media0.5150.5250.510-0.015-2.83%1.40M07:10:57 
 EVIO0.00010.00020.0001-0.0001-50.00%73.80M15:26:00 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne101.79102.75100.13+1.89+1.89%168.13K15:40:59 
 Unrivaled Brands0.06280.06500.0605-0.0022-3.38%147.20K15:24:00 
 Terrascend2.55002.96002.3600-0.5000-16.39%633.03K15:26:00 
 Tilray3.933.983.83+0.08+2.08%6.28M15:41:01 
 American Green0.00240.00240.0023-0.0001-2.08%3.40M15:23:00 
 Turning Point Brands25.2225.4425.06+0.27+1.08%7.52K15:38:32 
 Two Rivers Water0.00160.00160.00160.00000.00%011/08 
 Ubiquitech Software0.00010.00020.00010.00000.00%322.01M15:23:00 
 Heritage Cannabis0.04000.04000.0350+0.0000+0.00%011/08 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00020.00020.00020.00000.00%5.10K14:31:00 
 Universal52.4852.4852.26-0.04-0.08%11.12K15:38:00 
 Vector10.6510.6910.52+0.06+0.52%506.88K15:39:14 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.070.070.070.000.00%011/08 
 Zynerba Pharma1.3191.3501.270+0.019+1.43%135.23K15:40:12 
 Body Mind0.11500.11500.1150-0.0050-4.17%50.00K14:57:00 
Continue with Google
or
Sign up with Email