Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Cannabis Stocks Quotes

 
Cannabis stocks quotes - a curated list of publicly traded marijuana stocks companies: view the latest prices, daily highs, lows and percentage changes across each stock. Click on any of the individual cannabis stocks for technical data and more information. Terminology used across this industry can vary, marijuana stocks is synonymous with weed stocks.
PricePerformanceTechnicalFundamental
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Associated British Foods1,900.01,904.51,895.7+18.0+0.96%4.36K08:06:14 
 22nd Century2.9703.0702.905-0.130-4.19%1.21M24/09 
 A-Cap Energy0.0810.0920.080-0.034-29.57%3.30M07:10:36 
 Abattis Bioceuticals0.0070.0070.000+0.003+75.00%3.17M24/09 
 AbbVie107.07108.05106.44-0.29-0.27%5.45M24/09 
 VIVO Cannabis0.09500.10000.0950-0.0050-5.00%185.20K24/09 
 General Cannabis0.42500.43000.4080+0.0039+0.93%33.94K24/09 
 Aerogrow Intl Inc2.33002.33002.26000.00000.00%016/06 
 Kaya Holdings0.19020.19020.1805-0.0088-4.42%0.31K24/09 
 Altria48.4649.0548.45-0.35-0.72%4.40M24/09 
 Americann0.800.920.800.000.00%51.78K24/09 
 Amphenol77.4977.6876.61+0.45+0.58%1.52M24/09 
 Aphria16.59017.52016.4700.0000.00%004/05 
 Arena Pharma60.0861.3159.55-1.00-1.64%393.86K24/09 
 Aurora Cannabis7.5507.7407.520-0.240-3.08%706.28K24/09 
 Vapor Group Inc0.00000.00000.00000.00000.00%5.00K24/09 
 Axim Biotech0.600.620.580.000.00%51.59K24/09 
 Hexo2.42002.47002.3900-0.0400-1.63%1.80M24/09 
 Blue Line Protection0.74990.88100.6701+0.0199+2.73%14.23K24/09 
 Cannabis Sativa0.350.370.35-0.01-2.78%74.90K24/09 
 Cannagrow0.0850.0850.068+0.018+26.87%13.81K24/09 
 CV Sciences0.26000.26800.2530+0.0005+0.19%253.23K24/09 
 CannTrust0.34000.35000.31000.00000.00%163.08K24/09 
 Cara Therapeutic15.9316.1315.79+0.08+0.50%520.60K24/09 
 Cgrowth Capital Inc0.01540.01650.0128-0.0010-6.10%1.70M24/09 
 Corbus Pharmaceuticals Holding1.04001.08001.0200-0.0600-5.45%891.13K24/09 
 Costa Group Holdings Ltd3.2403.2803.220-0.010-0.31%1.71M07:10:36 
 Cronos5.7005.9705.680-0.300-5.00%2.23M24/09 
 Digipath0.0430.0450.043-0.005-10.42%38.20K24/09 
 Endexx Corp0.0590.0590.0520.0011.72%318.29K24/09 
 Enertopia Corporatio0.06400.07050.0620-0.0058-8.31%194.10K24/09 
 GB Sciences0.03650.03700.0330+0.0027+7.99%66.48K24/09 
 Greengro Tech0.00920.00990.0091-0.0003-3.16%903.71K24/09 
 Grow Capital0.710000.755000.70745-0.04000-5.33%1.61K24/09 
 Growlife Inc0.0410.0430.039-0.002-4.65%329.96K24/09 
 Terracom0.1700.1700.170+0.005+3.03%706.01K06:51:00 
 GW Pharma ADR219.01219.45218.600.000.00%004/05 
 Harvest One Cannabis0.08500.09000.08000.00000.00%117.43K24/09 
 Hemp Inc0.00330.00350.0032+0.0001+3.12%38.60M24/09 
 CLS Holdings USA0.1250.1300.1250.0000.00%184.33K24/09 
 India Globalization1.53001.55001.5100-0.0200-1.29%407.99K24/09 
 Innovative Industrial Properties244.88246.26240.02-0.82-0.33%163.91K24/09 
 Auxly Cannabis0.24500.25000.2450-0.0100-3.92%281.72K24/09 
 Kush Bottles0.6950.7000.662+0.000+0.00%031/08 
 Massroots0.040.040.040.000.00%603.11K24/09 
 Mcig Inc0.0470.0480.042+0.001+2.17%888.81K24/09 
 Medical Marijuana, I0.02600.02670.0001-0.0006-2.26%11.40M24/09 
 Medicine Man Tech1.8601.9201.850-0.040-2.11%45.49K24/09 
 Neptune Wellness Solutions0.750.780.74+0.02+2.74%43.36K24/09 
 Schweitzer-Mauduit34.6934.9234.35+0.21+0.61%146.08K24/09 
 Scotts Miracle-Gro144.85146.15144.73-1.15-0.79%267.13K24/09 
 Seven West Media0.4100.4230.4100.0000.00%664.98K07:10:36 
 EVIO0.00080.00140.0008-0.0002-20.00%558.49M24/09 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.06000.06140.0575+0.0022+3.81%185.44K24/09 
 Teradyne119.33120.10118.43-0.41-0.34%1.14M24/09 
 Unrivaled Brands0.28380.28980.2687+0.0088+3.20%610.91K24/09 
 Terrascend9.01009.18008.6900+0.1200+1.35%173.69K24/09 
 Tilray11.6711.9811.64-0.35-2.91%13.17M24/09 
 American Green0.00430.00450.0041+0.0002+4.88%17.76M24/09 
 Turning Point Brands44.7945.3044.39+0.12+0.27%159.33K24/09 
 Two Rivers Water0.10000.10250.0900+0.0250+33.33%23.65K24/09 
 Ubiquitech Software0.00050.00050.0003+0.0001+25.00%370.47M24/09 
 Heritage Cannabis0.07000.07000.06500.00000.00%153.88K24/09 
 United Cannabis0.00000.00000.00000.00000.00%2.00K24/09 
 PotNetwork Holdings0.00050.00050.0001-0.0001-16.67%1.16M24/09 
 Universal47.5948.2047.56-0.21-0.44%87.71K24/09 
 Vector12.3412.5312.33-0.18-1.44%356.83K24/09 
 Village Farms International Inc10.7311.2210.71-0.54-4.79%185.51K24/09 
 Decibel Cannabis0.180.190.18-0.01-5.26%40.62K24/09 
 Zynerba Pharma4.4604.5484.420-0.070-1.55%999.93K24/09 
 Body Mind0.59000.60000.5700+0.0100+1.72%38.30K24/09 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email