Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Associated British Foods | 2,304.0 | 2,336.0 | 2,304.0 | -38.0 | -1.62% | 616.86K | 18/03 | ||
22nd Century | 0.122 | 0.131 | 0.104 | -0.001 | -0.89% | 1.71M | 18/03 | ||
A-Cap Energy | 0.068 | 0.068 | 0.068 | 0.000 | 0.00% | 0 | 29/10 | ||
Abattis Bioceuticals | 0.0000010 | 0.0000010 | 0.0000010 | 0.0000000 | 0.00% | 79.10K | 13/03 | ||
AbbVie | 178.53 | 179.74 | 177.58 | +0.65 | +0.37% | 3.90M | 18/03 | ||
VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 0 | 04/04 | ||
Trees Corp PK | 0.0800 | 0.0832 | 0.0750 | +0.0015 | +1.91% | 103.09K | 18/03 | ||
Kaya Holdings | 0.0400 | 0.0470 | 0.0360 | +0.0040 | +11.11% | 34.73K | 18/03 | ||
Altria | 44.50 | 44.76 | 43.76 | +0.63 | +1.44% | 12.60M | 18/03 | ||
Americann | 0.06 | 0.08 | 0.06 | -0.02 | -28.06% | 3.65K | 18/03 | ||
Amphenol | 109.56 | 110.29 | 109.50 | +0.48 | +0.44% | 2.08M | 18/03 | ||
Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
Aurora Cannabis | 5.000 | 5.340 | 4.480 | +0.660 | +15.21% | 1.87M | 18/03 | ||
Vapor Group Inc | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/02 | ||
Axim Biotech | 0.01 | 0.02 | 0.01 | 0.00 | 0.00% | 116.01K | 18/03 | ||
Hexo | 0.8800 | 0.9100 | 0.8600 | +0.0000 | +0.00% | 0 | 26/06 | ||
Blue Line Protection | 0.0350 | 0.0350 | 0.0301 | +0.0095 | +37.25% | 0.53K | 18/03 | ||
Cannabis Sativa | 0.01 | 0.02 | 0.01 | 0.00 | 4.07% | 51.01K | 18/03 | ||
Cannagrow | 0.0160 | 0.0217 | 0.0160 | -0.0030 | -15.79% | 1.54K | 18/03 | ||
CV Sciences | 0.0351 | 0.0351 | 0.0310 | +0.0015 | +4.60% | 305.54K | 18/03 | ||
CannTrust | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Cara Therapeutic | 0.91 | 0.93 | 0.80 | +0.03 | +3.34% | 341.90K | 18/03 | ||
Cgrowth Capital Inc | 0.0047 | 0.0050 | 0.0039 | +0.0006 | +14.63% | 598.12K | 18/03 | ||
Corbus Pharmaceuticals Holding | 41.6200 | 43.1300 | 39.0100 | -2.0600 | -4.72% | 236.63K | 18/03 | ||
Costa Group Holdings Ltd | 3.190 | 3.200 | 3.190 | 0.000 | 0.00% | 0 | 08/02 | ||
Cronos | 2.230 | 2.240 | 2.080 | +0.130 | +6.19% | 3.77M | 18/03 | ||
Digipath | 0.01832 | 0.01832 | 0.01710 | +0.00027 | +1.50% | 9.15K | 18/03 | ||
Endexx Corp | 0.02600 | 0.02700 | 0.02600 | -0.00030 | -1.14% | 226.60K | 18/03 | ||
Enertopia Corporatio | 0.0210 | 0.0230 | 0.0181 | -0.0017 | -7.49% | 406.66K | 18/03 | ||
GB Sciences | 0.0055 | 0.0058 | 0.0055 | -0.0002 | -3.51% | 25.92K | 18/03 | ||
Greengro Tech | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0.30K | 15/03 | ||
Grow Capital | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 14/03 | ||
Growlife Inc | 0.001 | 0.001 | 0.001 | 0.000 | 12.50% | 13.33K | 18/03 | ||
Terracom | 0.235 | 0.235 | 0.220 | +0.005 | +2.17% | 1.17M | 01:43:40 | ||
Delivra Health Brands | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 565.10K | 18/03 | ||
Hemp Inc | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 5.35M | 18/03 | ||
CLS Holdings USA | 0.047 | 0.050 | 0.043 | +0.002 | +5.44% | 80.06K | 18/03 | ||
IGC Pharma | 0.3432 | 0.3698 | 0.3350 | +0.0187 | +5.76% | 881.48K | 18/03 | ||
Innovative Industrial Properties | 97.18 | 99.20 | 96.82 | +0.51 | +0.53% | 220.41K | 18/03 | ||
Auxly Cannabis | 0.0150 | 0.0200 | 0.0150 | 0.0000 | 0.00% | 568.04K | 18/03 | ||
Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
BOTS Inc | 0.004 | 0.005 | 0.000 | -0.000 | -7.29% | 183.77K | 18/03 | ||
Medical Marijuana, I | 0.0026 | 0.0029 | 0.0014 | +0.0012 | +85.71% | 82.43M | 18/03 | ||
Medicine Man Tech | 1.000 | 1.040 | 0.900 | +0.060 | +6.38% | 39.09K | 18/03 | ||
Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
Mativ Holdings | 17.75 | 17.94 | 17.52 | -0.13 | -0.73% | 434.84K | 18/03 | ||
Scotts Miracle-Gro | 67.56 | 68.57 | 67.25 | -1.20 | -1.75% | 724.13K | 18/03 | ||
Seven West Media | 0.190 | 0.200 | 0.190 | -0.005 | -2.56% | 976.33K | 02:00:47 | ||
EVIO | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 13/03 | ||
Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
Teradyne | 102.86 | 105.24 | 102.69 | -0.20 | -0.19% | 1.77M | 18/03 | ||
Blum Holdings | 0.7800 | 0.8699 | 0.7800 | -0.0700 | -8.24% | 2.54K | 18/03 | ||
Terrascend | 2.3900 | 2.4500 | 2.3300 | +0.0100 | +0.42% | 328.72K | 18/03 | ||
Tilray | 1.92 | 2.04 | 1.74 | +0.19 | +10.98% | 63.24M | 18/03 | ||
American Green | 0.0006 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 7.87M | 18/03 | ||
Turning Point Brands | 27.81 | 28.26 | 27.61 | +0.16 | +0.58% | 100.24K | 18/03 | ||
Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 13.07M | 18/03 | ||
Heritage Cannabis | 0.0100 | 0.0100 | 0.0100 | 0.0000 | 0.00% | 5.00K | 18/03 | ||
United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 07/06 | ||
Universal | 51.06 | 51.56 | 50.40 | +0.17 | +0.33% | 384.04K | 18/03 | ||
Vector | 10.79 | 10.89 | 10.63 | -0.01 | -0.05% | 984.45K | 18/03 | ||
Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
Decibel Cannabis | 0.09 | 0.09 | 0.08 | 0.00 | 3.79% | 304.04K | 18/03 | ||
Zynerba Pharma | 1.300 | 1.340 | 1.260 | +0.000 | +0.00% | 0 | 10/10 | ||
Body Mind | 0.0850 | 0.1000 | 0.0850 | -0.0250 | -22.73% | 41.06K | 18/03 |