Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Associated British Foods | 1,856.0 | 1,876.0 | 1,852.0 | -10.0 | -0.54% | 2.08M | 31/01 | ||
| 22nd Century | 1.100 | 1.100 | 1.030 | +0.040 | +3.77% | 1.33M | 31/01 | ||
| A-Cap Energy | 0.080 | 0.080 | 0.075 | +0.003 | +3.90% | 1.65M | 05:10:03 | ||
| Abattis Bioceuticals | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 5.33K | 30/01 | ||
| AbbVie | 147.75 | 147.85 | 144.41 | +2.10 | +1.44% | 5.57M | 31/01 | ||
| VIVO Cannabis | 0.0250 | 0.0250 | 0.0200 | 0.0000 | 0.00% | 50.00K | 31/01 | ||
| General Cannabis | 0.1601 | 0.1800 | 0.1600 | -0.0025 | -1.54% | 72.45K | 31/01 | ||
| Kaya Holdings | 0.0705 | 0.0810 | 0.0705 | -0.0105 | -12.96% | 3.40K | 31/01 | ||
| Altria | 45.04 | 45.05 | 44.36 | +0.54 | +1.21% | 7.54M | 31/01 | ||
| Americann | 0.25 | 0.25 | 0.22 | +0.00 | +0.00% | 7.01K | 30/01 | ||
| Amphenol | 79.77 | 79.80 | 78.00 | +1.48 | +1.89% | 1.98M | 31/01 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 1.390 | 1.390 | 1.320 | +0.080 | +6.11% | 1.47M | 31/01 | ||
| Vapor Group Inc | 0.00004 | 0.00004 | 0.00004 | +0.00000 | +0.00% | 0 | 30/01 | ||
| Axim Biotech | 0.02 | 0.03 | 0.02 | -0.00 | -4.96% | 540.06K | 31/01 | ||
| Hexo | 2.1100 | 2.1300 | 2.0500 | +0.0200 | +0.96% | 502.67K | 31/01 | ||
| Blue Line Protection | 0.1699 | 0.1699 | 0.1600 | +0.0089 | +5.50% | 5.24K | 31/01 | ||
| Cannabis Sativa | 0.05 | 0.05 | 0.05 | -0.00 | -5.66% | 30.83K | 31/01 | ||
| Cannagrow | 0.018 | 0.029 | 0.017 | -0.006 | -25.00% | 27.00K | 31/01 | ||
| CV Sciences | 0.0385 | 0.0420 | 0.0376 | -0.0035 | -8.33% | 1.15M | 31/01 | ||
| CannTrust | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 1.56K | 31/01 | ||
| Cara Therapeutic | 11.68 | 12.01 | 11.09 | +0.60 | +5.42% | 349.73K | 31/01 | ||
| Cgrowth Capital Inc | 0.0217 | 0.0231 | 0.0207 | -0.0010 | -4.61% | 2.29M | 31/01 | ||
| Corbus Pharmaceuticals Holding | 0.1551 | 0.1600 | 0.1500 | +0.0052 | +3.47% | 1.42M | 31/01 | ||
| Costa Group Holdings Ltd | 2.910 | 2.950 | 2.905 | -0.020 | -0.68% | 483.21K | 04:11:42 | ||
| Cronos | 2.520 | 2.530 | 2.440 | +0.080 | +3.28% | 1.80M | 31/01 | ||
| Digipath | 0.006 | 0.007 | 0.006 | -0.001 | -15.67% | 60.98K | 31/01 | ||
| Endexx Corp | 0.043 | 0.043 | 0.020 | 0.001 | 0.00% | 58.35K | 31/01 | ||
| Enertopia Corporatio | 0.0437 | 0.0520 | 0.0437 | -0.0043 | -8.96% | 41.71K | 31/01 | ||
| GB Sciences | 0.0191 | 0.0194 | 0.0186 | -0.0002 | -1.24% | 131.02K | 31/01 | ||
| Greengro Tech | 0.0024 | 0.0026 | 0.0024 | -0.0001 | -4.00% | 625.08K | 31/01 | ||
| Grow Capital | 0.00180 | 0.00180 | 0.00180 | +0.00000 | +0.00% | 0.11K | 26/01 | ||
| Growlife Inc | 0.051 | 0.057 | 0.051 | -0.006 | -10.53% | 126.41K | 31/01 | ||
| Terracom | 0.850 | 0.885 | 0.845 | -0.015 | -1.73% | 10.09M | 05:10:03 | ||
| Delivra Health Brands | 0.0200 | 0.0200 | 0.0200 | -0.0050 | -20.00% | 136.07K | 31/01 | ||
| Hemp Inc | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +33.33% | 65.35M | 31/01 | ||
| CLS Holdings USA | 0.051 | 0.051 | 0.051 | -0.017 | -24.78% | 80.10K | 31/01 | ||
| India Globalization | 0.4000 | 0.4090 | 0.3900 | +0.0075 | +1.91% | 92.77K | 31/01 | ||
| Innovative Industrial Properties | 89.78 | 90.08 | 86.75 | +3.09 | +3.56% | 368.55K | 31/01 | ||
| Auxly Cannabis | 0.0200 | 0.0250 | 0.0200 | -0.0050 | -20.00% | 225.27K | 31/01 | ||
| Goodbody Health | 0.015 | 0.015 | 0.015 | 0.000 | 0.00% | 0 | 17/08 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.017 | 0.017 | 0.012 | +0.003 | +21.43% | 874.22K | 31/01 | ||
| Medical Marijuana, I | 0.0076 | 0.0079 | 0.0060 | -0.0001 | -1.30% | 4.97M | 31/01 | ||
| Medicine Man Tech | 1.410 | 1.420 | 1.330 | +0.030 | +2.17% | 20.89K | 31/01 | ||
| Neptune | 1.97 | 2.07 | 1.91 | 0.00 | 0.00% | 0 | 15/08 | ||
| Mativ Holdings | 27.56 | 27.64 | 26.42 | +1.30 | +4.95% | 285.66K | 31/01 | ||
| Scotts Miracle-Gro | 72.19 | 72.50 | 67.43 | +6.22 | +9.43% | 1.69M | 31/01 | ||
| Seven West Media | 0.455 | 0.455 | 0.450 | +0.005 | +1.11% | 335.67K | 05:10:03 | ||
| EVIO | 0.0001 | 0.0001 | 0.0000 | 0.0001 | 100.00% | 33.53M | 31/01 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 101.70 | 101.72 | 99.01 | +1.53 | +1.53% | 1.97M | 31/01 | ||
| Unrivaled Brands | 0.0221 | 0.0260 | 0.0221 | -0.0009 | -3.91% | 289.09K | 31/01 | ||
| Terrascend | 1.8300 | 1.8400 | 1.6500 | +0.1200 | +7.02% | 50.43K | 31/01 | ||
| Tilray | 3.24 | 3.29 | 3.10 | +0.16 | +5.19% | 16.10M | 31/01 | ||
| American Green | 0.0013 | 0.0015 | 0.0013 | -0.0001 | -3.86% | 13.68M | 31/01 | ||
| Turning Point Brands | 23.21 | 23.35 | 22.87 | +0.36 | +1.58% | 164.63K | 31/01 | ||
| Two Rivers Water | 0.0017 | 0.0017 | 0.0017 | +0.0000 | +0.00% | 0 | 17/08 | ||
| Ubiquitech Software | 0.0001 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 7.14M | 31/01 | ||
| Heritage Cannabis | 0.0250 | 0.0300 | 0.0250 | -0.0050 | -16.67% | 55.62K | 31/01 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 65.12K | 31/01 | ||
| Universal | 54.37 | 54.42 | 52.68 | +1.63 | +3.09% | 258.65K | 31/01 | ||
| Vector | 12.95 | 12.99 | 12.61 | +0.34 | +2.70% | 754.30K | 31/01 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.09 | 0.10 | 0.09 | 0.00 | 0.00% | 139.26K | 31/01 | ||
| Zynerba Pharma | 0.670 | 0.700 | 0.570 | +0.045 | +7.29% | 991.41K | 31/01 | ||
| Body Mind | 0.0850 | 0.0850 | 0.0800 | +0.0050 | +6.25% | 27.00K | 31/01 |