Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Cannabis Stocks Quotes
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Associated British Foods | 1,659.7 | 1,665.5 | 1,640.5 | +10.5 | +0.64% | 181.00K | 15:40:50 | ||
| 22nd Century | 1.800 | 1.810 | 1.760 | 0.000 | 0.00% | 204.50K | 15:40:36 | ||
| A-Cap Energy | 0.073 | 0.077 | 0.072 | -0.002 | -2.67% | 1.33M | 07:10:57 | ||
| Abattis Bioceuticals | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 11/08 | ||
| AbbVie | 141.18 | 143.02 | 140.27 | -0.90 | -0.64% | 946.59K | 15:41:19 | ||
| VIVO Cannabis | 0.0450 | 0.0500 | 0.0450 | -0.0050 | -10.00% | 14.16K | 15:15:00 | ||
| General Cannabis | 0.2260 | 0.2270 | 0.2230 | -0.0010 | -0.45% | 24.72K | 15:18:00 | ||
| Kaya Holdings | 0.0900 | 0.1000 | 0.0900 | 0.0000 | 0.00% | 0 | 11/08 | ||
| Altria | 45.17 | 45.38 | 45.11 | +0.04 | +0.08% | 815.45K | 15:41:07 | ||
| Americann | 0.38 | 0.38 | 0.38 | +0.01 | +3.99% | 2.01K | 14:30:00 | ||
| Amphenol | 78.69 | 78.95 | 78.24 | +0.80 | +1.03% | 173.01K | 15:40:51 | ||
| Arena Pharma | 99.99 | 100.00 | 99.97 | +0.00 | +0.00% | 0 | 10/03 | ||
| Aurora Cannabis | 2.150 | 2.160 | 2.070 | +0.110 | +5.39% | 505.50K | 15:40:00 | ||
| Vapor Group Inc | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 05/08 | ||
| Axim Biotech | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2.15K | 15:23:00 | ||
| Hexo | 0.2950 | 0.2975 | 0.2900 | +0.0150 | +5.36% | 295.63K | 15:34:00 | ||
| Blue Line Protection | 0.2451 | 0.2451 | 0.2451 | 0.0000 | 0.00% | 0 | 11/08 | ||
| Cannabis Sativa | 0.11 | 0.12 | 0.11 | 0.01 | 0.00% | 23.74K | 15:14:00 | ||
| Cannagrow | 0.035 | 0.035 | 0.020 | +0.005 | +16.28% | 9.48K | 15:08:00 | ||
| CV Sciences | 0.0322 | 0.0340 | 0.0322 | -0.0003 | -0.86% | 9.58K | 15:23:00 | ||
| CannTrust | 0.0015 | 0.0015 | 0.0015 | 0.0000 | 0.00% | 0 | 11/08 | ||
| Cara Therapeutic | 11.40 | 11.78 | 11.31 | -0.23 | -1.96% | 77.38K | 15:40:12 | ||
| Cgrowth Capital Inc | 0.0080 | 0.0089 | 0.0078 | 0.0000 | 0.00% | 30.00K | 14:51:00 | ||
| Corbus Pharmaceuticals Holding | 0.2640 | 0.2749 | 0.2606 | -0.0004 | -0.15% | 1.89M | 15:40:56 | ||
| Costa Group Holdings Ltd | 2.790 | 2.800 | 2.700 | +0.060 | +2.20% | 1.20M | 07:10:57 | ||
| Cronos | 3.078 | 3.100 | 3.020 | +0.028 | +0.93% | 365.97K | 15:40:24 | ||
| Digipath | 0.011 | 0.013 | 0.011 | 0.000 | 0.00% | 0 | 11/08 | ||
| Endexx Corp | 0.049 | 0.049 | 0.041 | +0.006 | +15.29% | 24.76K | 15:00:00 | ||
| Enertopia Corporatio | 0.0495 | 0.0495 | 0.0433 | +0.0000 | +0.00% | 1.00K | 14:30:00 | ||
| GB Sciences | 0.0256 | 0.0290 | 0.0249 | +0.0000 | +0.00% | 0 | 11/08 | ||
| Greengro Tech | 0.0047 | 0.0056 | 0.0045 | -0.0004 | -7.77% | 1.55M | 15:19:00 | ||
| Grow Capital | 0.00250 | 0.00250 | 0.00250 | 0.00000 | 0.00% | 0 | 09/08 | ||
| Growlife Inc | 0.003 | 0.003 | 0.002 | -0.000 | -3.85% | 5.11M | 15:25:00 | ||
| Terracom | 0.820 | 0.835 | 0.800 | +0.020 | +2.50% | 1.65M | 07:10:57 | ||
| Harvest One Cannabis | 0.0350 | 0.0350 | 0.0300 | +0.0000 | +0.00% | 36.13K | 14:55:00 | ||
| Hemp Inc | 0.0012 | 0.0012 | 0.0011 | +0.0001 | +9.09% | 6.63M | 15:14:00 | ||
| CLS Holdings USA | 0.069 | 0.069 | 0.064 | +0.000 | +0.00% | 28.99K | 15:10:00 | ||
| India Globalization | 0.5701 | 0.5799 | 0.5600 | 0.0000 | 0.00% | 17.68K | 15:19:06 | ||
| Innovative Industrial Properties | 98.00 | 98.72 | 97.21 | +1.63 | +1.69% | 36.75K | 15:40:28 | ||
| Auxly Cannabis | 0.0800 | 0.0800 | 0.0800 | -0.0050 | -5.88% | 6.85K | 14:51:00 | ||
| Goodbody Health | 0.020 | 0.020 | 0.020 | +0.000 | +0.00% | 360.00K | 14:37:00 | ||
| Massroots | 0.03 | 0.04 | 0.03 | 0.00 | 0.00% | 0 | 25/02 | ||
| Mcig Inc | 0.005 | 0.005 | 0.004 | 0.000 | 0.00% | 40.38K | 15:25:00 | ||
| Medical Marijuana, I | 0.0146 | 0.0150 | 0.0146 | -0.0002 | -1.35% | 374.04K | 15:20:00 | ||
| Medicine Man Tech | 1.150 | 1.150 | 1.000 | +0.140 | +13.86% | 54.55K | 15:24:00 | ||
| Neptune Wellness Solutions | 2.22 | 2.24 | 2.07 | +0.42 | +23.33% | 57.71K | 15:38:00 | ||
| Mativ Holdings | 23.25 | 23.44 | 23.21 | +0.12 | +0.52% | 27.24K | 15:38:14 | ||
| Scotts Miracle-Gro | 80.68 | 82.37 | 80.62 | -1.33 | -1.62% | 57.34K | 15:41:04 | ||
| Seven West Media | 0.515 | 0.525 | 0.510 | -0.015 | -2.83% | 1.40M | 07:10:57 | ||
| EVIO | 0.0001 | 0.0002 | 0.0001 | -0.0001 | -50.00% | 73.80M | 15:26:00 | ||
| Soon Mining | 0.200 | 0.200 | 0.170 | 0.000 | 0.00% | 0 | 27/10 | ||
| Surna | 0.0523 | 0.0540 | 0.0480 | 0.0000 | 0.00% | 0 | 21/01 | ||
| Teradyne | 101.79 | 102.75 | 100.13 | +1.89 | +1.89% | 168.13K | 15:40:59 | ||
| Unrivaled Brands | 0.0628 | 0.0650 | 0.0605 | -0.0022 | -3.38% | 147.20K | 15:24:00 | ||
| Terrascend | 2.5500 | 2.9600 | 2.3600 | -0.5000 | -16.39% | 633.03K | 15:26:00 | ||
| Tilray | 3.93 | 3.98 | 3.83 | +0.08 | +2.08% | 6.28M | 15:41:01 | ||
| American Green | 0.0024 | 0.0024 | 0.0023 | -0.0001 | -2.08% | 3.40M | 15:23:00 | ||
| Turning Point Brands | 25.22 | 25.44 | 25.06 | +0.27 | +1.08% | 7.52K | 15:38:32 | ||
| Two Rivers Water | 0.0016 | 0.0016 | 0.0016 | 0.0000 | 0.00% | 0 | 11/08 | ||
| Ubiquitech Software | 0.0001 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 322.01M | 15:23:00 | ||
| Heritage Cannabis | 0.0400 | 0.0400 | 0.0350 | +0.0000 | +0.00% | 0 | 11/08 | ||
| United Cannabis | 0.0000 | 0.0001 | 0.0000 | 0.0000 | 0.00% | 0 | 27/01 | ||
| PotNetwork Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 5.10K | 14:31:00 | ||
| Universal | 52.48 | 52.48 | 52.26 | -0.04 | -0.08% | 11.12K | 15:38:00 | ||
| Vector | 10.65 | 10.69 | 10.52 | +0.06 | +0.52% | 506.88K | 15:39:14 | ||
| Village Farms | 8.12 | 8.48 | 7.93 | +0.00 | +0.00% | 0 | 31/12 | ||
| Decibel Cannabis | 0.07 | 0.07 | 0.07 | 0.00 | 0.00% | 0 | 11/08 | ||
| Zynerba Pharma | 1.319 | 1.350 | 1.270 | +0.019 | +1.43% | 135.23K | 15:40:12 | ||
| Body Mind | 0.1150 | 0.1150 | 0.1150 | -0.0050 | -4.17% | 50.00K | 14:57:00 |