Breaking News
Get 40% Off 0
👀 Reveal Warren Buffett's stock picks that are beating the S&P 500 by +174.3% Get 40% Off

Cannabis Stocks Quotes

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Associated British Foods2,273.02,292.02,251.0-11.0-0.48%2.64M29/02 
 22nd Century0.1400.1400.138-0.000-0.14%580.34K29/02 
 A-Cap Energy0.0680.0680.0680.0000.00%029/10 
 Abattis Bioceuticals0.00000100.00000100.00000100.00000000.00%0.70K29/02 
 AbbVie176.05178.02175.39-1.95-1.10%7.46M29/02 
 VIVO Cannabis0.02500.02500.02000.00000.00%004/04 
 Trees Corp PK0.08020.08830.0800+0.0001+0.12%7.66K29/02 
 Kaya Holdings0.04200.04200.0390+0.0019+4.74%3.36K29/02 
 Altria40.8741.0940.80-0.12-0.29%5.52M29/02 
 Americann0.060.070.050.001.58%9.58K29/02 
 Amphenol109.16109.71108.47+0.81+0.74%4.25M29/02 
 Arena Pharma99.99100.0099.97+0.00+0.00%010/03 
 Aurora Cannabis4.2704.4604.230-0.130-2.95%601.02K29/02 
 Vapor Group Inc0.000000.000000.000000.000000.00%026/02 
 Axim Biotech0.010.020.01-0.00-5.07%427.02K29/02 
 Hexo0.88000.91000.8600+0.0000+0.00%026/06 
 Blue Line Protection0.05050.05440.0505-0.0005-0.98%15.85K28/02 
 Cannabis Sativa0.010.020.010.0025.26%452.34K29/02 
 Cannagrow0.01880.01930.0185-0.0000-0.17%4.38K29/02 
 CV Sciences0.03430.03590.0343+0.0003+0.88%62.31K29/02 
 CannTrust0.00000.00000.00000.00000.00%0.90K29/02 
 Cara Therapeutic0.850.940.81-0.04-4.47%839.89K29/02 
 Cgrowth Capital Inc0.00420.00420.0035+0.0002+4.75%1.43M29/02 
 Corbus Pharmaceuticals Holding30.900031.510026.8188+2.9000+10.36%647.40K29/02 
 Costa Group Holdings Ltd3.1903.2003.1900.0000.00%008/02 
 Cronos2.0802.2001.970-0.180-7.96%4.60M29/02 
 Digipath0.017050.018700.01520-0.00005-0.29%50.10K29/02 
 Endexx Corp0.018500.020000.01510+0.00204+12.39%140.50K29/02 
 Enertopia Corporatio0.01800.01800.0175+0.0005+2.86%75.10K29/02 
 GB Sciences0.00600.00650.0060-0.0004-6.25%185.64K29/02 
 Greengro Tech0.00010.00010.00000.00000.00%508.02K27/02 
 Grow Capital0.000100.000100.000100.000000.00%022/02 
 Growlife Inc0.0010.0010.0010.0000.00%026/02 
 Terracom0.2450.2500.2300.0000.00%1.54M03:29:19 
 Delivra Health Brands0.03500.03500.0300+0.0050+16.67%24.28K29/02 
 Hemp Inc0.00010.00020.00010.00000.00%7.39M29/02 
 CLS Holdings USA0.0500.0500.0450.0000.00%144.65K29/02 
 IGC Pharma0.35200.40620.3401+0.0030+0.86%842.55K29/02 
 Innovative Industrial Properties98.0599.7697.84+0.54+0.55%282.70K29/02 
 Auxly Cannabis0.01500.02000.0150-0.0050-25.00%41.81K29/02 
 Goodbody Health0.0150.0150.0150.0000.00%017/08 
 Massroots0.030.040.030.000.00%025/02 
 BOTS Inc0.0040.0060.005-0.001-18.18%189.91K29/02 
 Medical Marijuana, I0.00260.00290.00250.00000.00%33.45M29/02 
 Medicine Man Tech1.1501.2001.1350.0000.00%23.47K29/02 
 Neptune1.972.071.910.000.00%015/08 
 Mativ Holdings17.4217.4816.76+0.83+5.00%594.49K29/02 
 Scotts Miracle-Gro65.7166.6163.63+2.69+4.27%1.05M29/02 
 Seven West Media0.2230.2230.205+0.013+5.95%4.42M03:30:36 
 EVIO0.00000.00000.00000.00000.00%0.30K29/02 
 Soon Mining0.2000.2000.1700.0000.00%027/10 
 Surna0.05230.05400.04800.00000.00%021/01 
 Teradyne103.59103.84101.41+3.24+3.23%1.30M29/02 
 Blum Holdings0.74370.75000.7200-0.0263-3.42%13.68K29/02 
 Terrascend2.32002.37002.2700+0.0100+0.43%157.59K29/02 
 Tilray1.731.781.72-0.02-1.14%13.43M29/02 
 American Green0.00070.00070.00060.000110.00%3.32M29/02 
 Turning Point Brands25.2725.5024.27+0.58+2.37%137.58K29/02 
 Two Rivers Water0.00170.00170.0017+0.0000+0.00%017/08 
 Ubiquitech Software0.00010.00010.00010.0001100.00%34.95M29/02 
 Heritage Cannabis0.00500.01000.00500.00000.00%274.80K29/02 
 United Cannabis0.00000.00010.00000.00000.00%027/01 
 PotNetwork Holdings0.00010.00010.00010.00000.00%007/06 
 Universal47.9748.5747.58+0.23+0.48%237.83K29/02 
 Vector11.1611.3311.060.000.00%884.92K29/02 
 Village Farms8.128.487.93+0.00+0.00%031/12 
 Decibel Cannabis0.080.090.08-0.01-9.26%71.15K29/02 
 Zynerba Pharma1.3001.3401.260+0.000+0.00%010/10 
 Body Mind0.08500.08500.0850-0.0250-22.73%0.71K29/02 
Continue with Google
or
Sign up with Email