Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,925.50 | 5,942.75 | 5,911.50 | -0.21% | 5,925.50-0.21% | 06:08:51 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,938.50 | 5,949.25 | 5,858.25 | 0.00% | 5,938.500.00% | 19/11 | ||
S&P 500Dec 24 | Dec 24 | 5,925.50 | 5,942.50 | 5,911.25 | -0.21% | 5,925.50-0.21% | 06:12:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSD Vanguard S&P 500 UCITS USD Inc | 111.45 | -0.52% | 3.09M | 111.45-0.52% | 20/11 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.63 | -0.26% | 217.41K | 7.63-0.26% | 20/11 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 88.23 | -0.28% | 198.13K | 88.23-0.28% | 20/11 | |
CSPX iShares Core S&P 500 UCITS | 622.08 | -0.51% | 118.45K | 622.08-0.51% | 20/11 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 58.54 | -0.56% | 91.5K | 58.54-0.56% | 20/11 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,633.00 | -0.22% | 69.98K | 4,633.00-0.22% | 20/11 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 54.61 | -0.51% | 66.8K | 54.61-0.51% | 20/11 | |
500U Amundi S&P 500 UCITS ETF C USD | 115.25 | -0.47% | 28.4K | 115.25-0.47% | 20/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145.89 | 147.01 | 147.56 | 142.73 | -0.76% | 274.97M | 145.89-0.76% | 20/11 | |
SMCI Super Micro Computer Inc | 25.80 | 28.27 | 27.71 | 24.82 | -8.74% | 96.86M | 25.80-8.74% | 20/11 | |
F Ford Motor Company | 10.73 | 11.05 | 11.05 | 10.61 | -2.90% | 67.89M | 10.73-2.90% | 20/11 | |
TSLA Tesla Inc | 342.03 | 346.00 | 346.60 | 334.30 | -1.15% | 65.52M | 342.03-1.15% | 20/11 | |
TGT Target Corporation | 121.72 | 154.88 | 129.06 | 120.21 | -21.41% | 64.23M | 121.72-21.41% | 20/11 |
Name | Price |
---|---|
KEYS Keysight Technologies | 165.48+13.35+8.78% |
HUM Humana | 293.97+16.19+5.83% |
CSGP CoStar | 76.27+4.18+5.80% |
EQT EQT | 46.54+2.46+5.58% |
WBD Warner Bros Discovery | 9.95+0.45+4.74% |
Name | Price |
---|---|
TGT Target | 121.72-33.16-21.41% |
SMCI Super Micro Computer | 25.80-2.47-8.74% |
QCOM Qualcomm | 154.27-10.44-6.34% |
MPWR Monolithic | 560.06-25.81-4.41% |
DG Dollar General | 73.27-3.23-4.22% |