S&P 500 Index (SPX) - Investing.com UK


	US500		Derived		USD	Real-time
	SPX		NYSE		USD	Delayed

Symbol

Exchange

Currency

US500

Derived

USD

SPX

NYSE

USD

S&P 500 News

Stock Market Inches Higher, AI Race Heats Up, Jamie Dimon Slams Bitcoin: The Week In The Markets
- ByBenzinga
- •15 hours ago
- 1
Benzinga - by Piero Cingari, Benzinga Staff Writer. The U.S. stock market managed to close its sixth straight week of gains, with the S&P 500 Index closing the week at highest...
Stock Market Today: Dow in longest weekly win streak since 2019 as rally continues
- ByInvesting.com
- •16 hours ago
Investing.com - The Dow rose Friday, notching its longest weekly wining streak since 2019 after a stronger-than-expected jobs report added to optimism that the U.S. economy will...
Citi predicts S&P 500 to reach 5,200 by late 2024
- ByInvesting.com
- •16 hours ago
NEW YORK - Citit analysts are expressing optimism for the S&P 500, with forecasts indicating a potential rise to historic highs by late 2024. Market strategists anticipate the...

S&P 500 Analysis

Markets Brace for Pivotal Week Amid CPI Inflation, Fed Meeting
- ByJesse Cohen
- •08 Dec 2023
Investors should brace for more volatility next week as the stock market faces a pair of significant market-moving risk events. U.S. CPI inflation data and the Federal...
NFP Preview: 'Good News Is Bad News' May Not Work This Time
- ByMichael Kramer
- •08 Dec 2023
Yesterday was a very boring day in my view. The job report comes today, and it feels like everything I read is about November being a strong job report because of the autoworkers...
S&P 500, Nasdaq, Russell 2000 Regain Bullish Momentum Ahead of Year-End Rally
- ByDeclan Fallon
- •08 Dec 2023
Markets are trading near resistance defined by recent swing highs, reversing early losses. The S&P 500 opened on resistance and posted a small gain. The Nasdaq had opened at...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
SnP 500 BMF c1Dec 23	Dec 23	4,609.00	4,614.00	4,566.00	+19.00	+0.41%	4,609.00+0.41%	08/12
Micro S&P 500Dec 23	Dec 23	4,607.25	4,613.75	4,563.25	+17.75	+0.39%	4,607.25+0.39%	21:59:59
S&P 500Dec 23	Dec 23	4,607.25	4,613.75	4,561.75	+17.75	+0.39%	4,607.25+0.39%	21:59:58

Name

Price

SnP 500 BMF c1Dec 23

4,609.00+0.41%

08/12

Micro S&P 500Dec 23

4,607.25+0.39%

21:59:59

S&P 500Dec 23

4,607.25+0.39%

21:59:58

Name	Last	Chg. %	Vol.	Time	Price
VUSA Vanguard S&P 500 UCITS USD Inc	69.52	+0.50%	131.61K	69.52+0.50%	08/12
500U Amundi S&P 500 UCITS ETF C USD	89.02	+0.33%	92.48K	89.02+0.33%	08/12
SPXD Invesco S&P 500 UCITS ETF B Dis	42.76	+0.65%	77.74K	42.76+0.65%	08/12
IDUS iShares S&P 500 UCITS Dist	45.80	+0.24%	69.05K	45.80+0.24%	08/12
CSPX iShares Core S&P 500 UCITS	481.01	+0.25%	57.06K	481.01+0.25%	08/12
VUSD Vanguard S&P 500 UCITS USD Inc	87.19	+0.26%	49.99K	87.19+0.26%	08/12
IUSA iShares S&P 500 UCITS Dist	3,651.80	+0.50%	47.54K	3,651.80+0.50%	08/12
3USS WisdomTree S&P 500 3x Daily Short	35.10	-0.68%	27.05K	35.10-0.68%	08/12

Name

Vol.

Price

VUSA

Vanguard S&P 500 UCITS USD Inc

131.61K

69.52+0.50%

08/12

500U

Amundi S&P 500 UCITS ETF C USD

92.48K

89.02+0.33%

08/12

SPXD

Invesco S&P 500 UCITS ETF B Dis

77.74K

42.76+0.65%

08/12

IDUS

iShares S&P 500 UCITS Dist

69.05K

45.80+0.24%

08/12

CSPX

iShares Core S&P 500 UCITS

57.06K

481.01+0.25%

08/12

VUSD

Vanguard S&P 500 UCITS USD Inc

49.99K

87.19+0.26%

08/12

IUSA

iShares S&P 500 UCITS Dist

47.54K

3,651.80+0.50%

08/12

3USS

WisdomTree S&P 500 3x Daily Short

27.05K

35.10-0.68%

08/12

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
TSLA Tesla Inc	243.84	242.64	245.27	239.27	+0.49%	102.09M	243.84+0.49%	08/12
AMD Advanced Micro Devices Inc	128.92	128.37	131.00	126.89	+0.43%	88.1M	128.92+0.43%	08/12
AAPL Apple Inc	195.71	194.27	195.99	193.67	+0.74%	49.77M	195.71+0.74%	08/12
PARA Paramount Global Class B	16.85	15.03	17.26	15.72	+12.11%	43.92M	16.85+12.11%	08/12
F Ford Motor Company	11.02	10.82	11.07	10.79	+1.80%	41.55M	11.02+1.80%	08/12

Name

Vol.

Price

TSLA

Tesla Inc

102.09M

243.84+0.49%

08/12

AMD

Advanced Micro Devices Inc

88.1M

128.92+0.43%

08/12

AAPL

Apple Inc

49.77M

195.71+0.74%

08/12

PARA

Paramount Global Class B

43.92M

16.85+12.11%

08/12

Ford Motor Company

41.55M

11.02+1.80%

08/12

Name	Price
PARA Paramount Global B	16.85	+1.82
WBD Warner Bros Discovery	11.47	+0.65
LULU Lululemon Athletica	489.64	+24.97
ALLE Allegion PLC	110.34	+5.25
FCX Freeport-McMoran	38.15	+1.78

Name

Price

PARA

Paramount Global B

16.85

+1.82

WBD

Warner Bros Discovery

11.47

+0.65

LULU

Lululemon Athletica

489.64

+24.97

ALLE

Allegion PLC

110.34

+5.25

FCX

Freeport-McMoran

38.15

+1.78

Name	Price
ENPH Enphase	103.01	-4.16
DG Dollar General	127.19	-5.11
ILMN Illumina	112.94	-4.19
COO Cooper	335.00	-9.95
NSC Norfolk Southern	220.94	-6.45

Name

Price

ENPH

Enphase

103.01

-4.16

Dollar General

127.19

-5.11

ILMN

Illumina

112.94

-4.19

COO

Cooper

335.00

-9.95

NSC

Norfolk Southern

220.94

-6.45

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.60	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.50	+1.59%	7.04M
British American Tobacco	2,316.50	+0.43%	6.26M
Diageo	2,829.00	+2.43%	4.70M
Rio Tinto PLC	5,583.00	+0.27%	3.34M

Name

Last

Chg. %

Vol.

Glencore

457.40

+0.85%

33.45M

Anglo American

1,802.60

-18.97%

16.37M

National Grid

1,060.00

-0.56%

13.07M

Shell

2,520.50

+1.59%

7.04M

British American Tobacco

2,316.50

+0.43%

6.26M

Diageo

2,829.00

+2.43%

4.70M

Rio Tinto PLC

5,583.00

+0.27%

3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	+26.09%	33.67M
Rurelec	0.425	+21.43%	18.33M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

25.38

+694.75%

1.12M

MFE MEDIAFOREUROPE NV B

3.272

+170.64%

35.66K

Frontline

210.20

+85.53%

2.84K

Saipem

1.40

+29.44%

5.42M

Eenergy Group PLC

6.50

+28.85%

7.05M

DG Innovate

0.04

+26.09%

33.67M

Rurelec

0.425

+21.43%

18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-96.93%

6.07K

H Lundbeck B

32.62

-81.22%

41.96K

BioGaia B

100.10

-80.58%

5.07K

Tomra Systems

118.40

-65.95%

22.70K

Atlas Copco B

141.20

-62.63%

26.72K

Globe Capital

0.30

-52.00%

100.00K

Amigo

0.15

-50.00%

26.59M

Invest all cryptocurrency with +447÷3992÷56625 for good profits.
0
next
0
The US trade deficit grew 3.4% in October compared to September. The deficit in the month was the result of exports of US$ 170.8 billion and imports of US$ 260.7 billion recorded in October. With the low tax policy, including a total exemption for purchases of up to US$800, with millions of orders sent monthly from China to the USA, in addition to low taxes on fuel (the lowest among developed countries), which favors the import of oil (almost 7 million barrels of oil imported per day) which has a negative impact on the American trade balance, and the balance is constantly worsening. The American government injects money into the market, which largely supports American economic activity and to cover expenses, it issues currency and debt securities, but the formula has caused the devaluation of the dollar (and inflation) and an increasingly large deficit in accounts. public. The formula is considered suicidal by many economists.
1
das spiel ist aus
0
Short spIn. Crazy valuation.
1
going down town or sky high?
0
Time to buy
4
unless i am missing something
2
going up
3
Still axway to go here. Can we see 4000 or is that just too pessamistic.
1
- Are you crazy this trading range is a buyers market, values already hit for money on sidelines. Dooooh
  1

Popular Searches

Please try another search

S&P 500 (SPX)

People Also Watch

S&P 500 News

S&P 500 Analysis

Related Futures

Related ETFs

Most Active Shares

Top Gainers

Top Losers