Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dec 24 | 5,758.25 | 5,803.75 | 5,732.25 | +0.34% | 5,758.25+0.34% | 01/11 | ||
SnP 500 BMFDec 24 | Dec 24 | 5,759.75 | 5,805.00 | 5,755.00 | +0.20% | 5,759.75+0.20% | 01/11 | ||
S&P 500Dec 24 | Dec 24 | 5,758.25 | 5,803.75 | 5,732.50 | +0.34% | 5,758.25+0.34% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.29 | -0.14% | 623.17K | 7.29-0.14% | 01/11 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 84.32 | -0.19% | 257.13K | 84.32-0.19% | 01/11 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,430.50 | -0.16% | 214.91K | 4,430.50-0.16% | 01/11 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 109.22 | +0.53% | 209.75K | 109.22+0.53% | 01/11 | |
SPXD Invesco S&P 500 UCITS ETF B Dis | 53.43 | +0.32% | 108.22K | 53.43+0.32% | 01/11 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 57.36 | +0.51% | 86.14K | 57.36+0.51% | 01/11 | |
CSPX iShares Core S&P 500 UCITS | 609.47 | +0.50% | 63.09K | 609.47+0.50% | 01/11 | |
HSPX HSBC S&P 500 UCITS | 4,486.70 | -0.29% | 33.97K | 4,486.70-0.29% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 135.40 | 132.76 | 137.31 | 134.57 | +1.99% | 207.13M | 135.40+1.99% | 01/11 | |
INTC Intel Corporation | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 01/11 | |
SMCI Super Micro Computer Inc | 26.05 | 29.11 | 28.75 | 25.71 | -10.51% | 102.74M | 26.05-10.51% | 01/11 | |
AMZN Amazon.com Inc | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 01/11 | |
AAPL Apple Inc | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 01/11 |
Name | Price |
---|---|
WAT Waters | 387.21+64.10+19.84% |
CHTR Charter Communications | 366.49+38.88+11.87% |
INTC Intel | 23.20+1.68+7.81% |
LULU Lululemon Athletica | 321.17+23.27+7.81% |
CAH Cardinal Health | 116.13+7.61+7.01% |
Name | Price |
---|---|
AES The AES | 14.71-1.78-10.79% |
SMCI Super Micro Computer | 26.05-3.06-10.51% |
AMCR Amcor PLC | 10.26-0.87-7.82% |
ERIE Erie Indemnity | 415.18-33.66-7.50% |
ETR Entergy | 144.79-9.99-6.45% |