- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Jun 24 | Jun 24 | 5,193.00 | 5,219.25 | 5,189.00 | -0.42% | 5,193.00-0.42% | 11:59:05 | ||
SnP 500 BMF c1Jun 24 | Jun 24 | 5,216.50 | 5,241.25 | 5,212.00 | +0.56% | 5,216.50+0.56% | 18/03 | ||
S&P 500Jun 24 | Jun 24 | 5,193.25 | 5,219.25 | 5,189.00 | -0.41% | 5,193.25-0.41% | 11:59:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 76.47 | -0.51% | 103.58K | 76.47-0.51% | 12:09:35 | |
BYBU Amundi SP 500 Buyback USD UCITS | 288.84 | -0.38% | 84.76K | 288.84-0.38% | 08:05:45 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 97.10 | -0.68% | 83.56K | 97.10-0.68% | 12:09:00 | |
IUSA iShares S&P 500 UCITS Dist | 4,021.40 | -0.37% | 79.67K | 4,021.40-0.37% | 12:03:04 | |
3ULS WisdomTree S&P 500 3x Daily Short | 2,016.00 | +2.13% | 64.3K | 2,016.00+2.13% | 11:29:58 | |
IDUS iShares S&P 500 UCITS Dist | 51.03 | -0.62% | 42.72K | 51.03-0.62% | 12:05:22 | |
HSPX HSBC S&P 500 UCITS | 4,078.60 | -0.41% | 21.69K | 4,078.60-0.41% | 12:04:20 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 6.58 | -0.40% | 11.73K | 6.58-0.40% | 11:56:24 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TSLA Tesla Inc | 173.80 | 163.57 | 174.72 | 165.90 | +6.25% | 107.47M | 173.80+6.25% | 18/03 | |
AAPL Apple Inc | 173.72 | 172.62 | 177.71 | 173.52 | +0.64% | 75.29M | 173.72+0.64% | 18/03 | |
GOOGL Alphabet Inc Class A | 147.68 | 141.18 | 152.15 | 147.17 | +4.60% | 69.2M | 147.68+4.60% | 18/03 | |
NVDA NVIDIA Corporation | 884.55 | 878.36 | 924.05 | 870.85 | +0.70% | 65.33M | 884.55+0.70% | 18/03 | |
AMD Advanced Micro Devices Inc | 190.65 | 191.06 | 193.50 | 188.05 | -0.21% | 58.35M | 190.65-0.21% | 18/03 |
Name | Price | |
---|---|---|
TSLA Tesla | 173.80 | +10.23 | +6.25%
MTCH Match Group | 35.13 | +1.58 | +4.71%
GOOGL Alphabet A | 147.68 | +6.50 | +4.60%
GOOG Alphabet C | 148.48 | +6.31 | +4.44%
ADBE Adobe | 513.86 | +21.40 | +4.35%
Name | Price | |
---|---|---|
IP International Paper | 34.91 | -1.44 | -3.96%
VFC VF | 14.38 | -0.40 | -2.71%
ABT Abbott Labs | 112.44 | -3.05 | -2.64%
BFb Brown Forman | 52.43 | -1.29 | -2.40%
EXPD Expeditors Washington | 117.27 | -2.59 | -2.16%