🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?Explore for Free

S&P 500 (SPX) Live

Real-time derived
Currency in USD
5,917.11
+0.13(+0.00%)
Closed
Day's Range
5,860.565,920.67
52 wk Range
4,537.206,017.30
Prev. Close
5,917.11
Open
5,914.3
1-Year Change
30.38%
Volume
0
Average Volume (3m)
1
Day's Range
5,860.56-5,920.67
52 wk Range
4,537.2-6,017.3
Technical
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Daily
Weekly
Monthly
More
Type:Index
# Constituents:502
How do you feel today about SPX?
Vote to see community's results!
or
Show more
NamePrice
Micro S&P 500Dec 245,925.50-0.21%
SnP 500 BMFDec 245,938.500.00%
S&P 500Dec 245,925.50-0.21%
NameVol.Price
VUSD
Vanguard S&P 500 UCITS USD Inc
3.09M111.45-0.52%
I500
iShares S&P 500 Swap UCITS USD (Acc)
217.41K7.63-0.26%
VUSA
Vanguard S&P 500 UCITS USD Inc
198.13K88.23-0.28%
CSPX
iShares Core S&P 500 UCITS
118.45K622.08-0.51%
IDUS
iShares Core S&P 500 UCITS USD Dist
91.5K58.54-0.56%
IUSA
iShares Core S&P 500 UCITS USD Dist
69.98K4,633.00-0.22%
SPXD
Invesco S&P 500 UCITS ETF B Dis
66.8K54.61-0.51%
500U
Amundi S&P 500 UCITS ETF C USD
28.4K115.25-0.47%
NameVol.Price
NVDA
NVIDIA Corporation
274.97M145.89-0.76%
SMCI
Super Micro Computer Inc
96.86M25.80-8.74%
F
Ford Motor Company
67.89M10.73-2.90%
TSLA
Tesla Inc
65.52M342.03-1.15%
TGT
Target Corporation
64.23M121.72-21.41%

Top Gainers

NamePrice
KEYS
Keysight Technologies
165.48+13.35+8.78%
HUM
Humana
293.97+16.19+5.83%
CSGP
CoStar
76.27+4.18+5.80%
EQT
EQT
46.54+2.46+5.58%
WBD
Warner Bros Discovery
9.95+0.45+4.74%

Top Losers

NamePrice
TGT
Target
121.72-33.16-21.41%
SMCI
Super Micro Computer
25.80-2.47-8.74%
QCOM
Qualcomm
154.27-10.44-6.34%
MPWR
Monolithic
560.06-25.81-4.41%
DG
Dollar General
73.27-3.23-4.22%
Stocks Picked by AI
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+780.6%
Annualised Return+23.2%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
Unlock Strategy

People Also Watch

43,408.47
DJI
+0.32%
20,667.10
NDX
-0.08%
18,966.14
IXIC
-0.11%
8,085.07
UK100
-0.17%
38,008.00
JP225
-0.95%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.