- Investing.com
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Mar 25 | Mar 25 | 5,960.00 | 5,961.00 | 5,954.00 | +0.41% | 5,960.00+0.41% | 05:24:07 | ||
SnP 500 BMFMar 25 | Mar 25 | 5,971.00 | 6,018.75 | 5,923.00 | 0.00% | 5,971.000.00% | 30/12 | ||
S&P 500Mar 25 | Mar 25 | 5,960.25 | 5,961.25 | 5,954.00 | +0.41% | 5,960.25+0.41% | 05:24:34 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
VUSA Vanguard S&P 500 UCITS USD Inc | 89.64 | +0.26% | 59.98K | 89.64+0.26% | 31/12 | |
CSPX iShares Core S&P 500 UCITS | 628.78 | +0.32% | 33.56K | 628.78+0.32% | 31/12 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,710.00 | +0.26% | 26.53K | 4,710.00+0.26% | 31/12 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 112.41 | +0.36% | 12.94K | 112.41+0.36% | 31/12 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 59.06 | +0.36% | 12.51K | 59.06+0.36% | 31/12 | |
3USS WisdomTree S&P 500 3x Daily Short | 16.97 | -1.34% | 11.48K | 16.97-1.34% | 31/12 | |
HSPX HSBC S&P 500 UCITS | 4,787.90 | +0.25% | 9.59K | 4,787.90+0.25% | 31/12 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.78 | +0.26% | 7.03K | 7.78+0.26% | 31/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 134.29 | 137.49 | 138.07 | 133.83 | -2.33% | 155.66M | 134.29-2.33% | 31/12 | |
TSLA Tesla Inc | 403.84 | 417.41 | 427.93 | 402.54 | -3.25% | 76.83M | 403.84-3.25% | 31/12 | |
PLTR Palantir Technologies Inc | 75.63 | 77.18 | 77.98 | 73.65 | -2.01% | 56.27M | 75.63-2.01% | 31/12 | |
F Ford Motor Company | 9.90 | 9.88 | 10.01 | 9.84 | +0.20% | 54.1M | 9.90+0.20% | 31/12 | |
INTC Intel Corporation | 20.05 | 19.82 | 20.40 | 19.88 | +1.16% | 49.85M | 20.05+1.16% | 31/12 |
Name | Price |
---|---|
MRNA Moderna | 41.58+2.20+5.59% |
APA APA Corp | 23.09+0.67+2.99% |
MPC Marathon Petroleum | 139.50+3.90+2.88% |
LW Lamb Weston Holdings | 66.83+1.86+2.86% |
VLO Valero Energy | 122.59+3.00+2.51% |
Name | Price |
---|---|
AMTM Amentum Holdings LLC | 21.03-1.27-5.70% |
TSLA Tesla | 403.84-13.57-3.25% |
NVDA NVIDIA | 134.29-3.20-2.33% |
ENPH Enphase | 68.68-1.51-2.15% |
NRG NRG | 90.22-1.93-2.09% |