Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SnP 500 BMFSep 25 | Sep 25 | 6,004.50 | 6,004.50 | 5,987.00 | +0.41% | 6,004.50+0.41% | 20/06 | ||
Micro S&P 500Sep 25 | Sep 25 | 6,010.21 | 6,020.00 | 5,918.25 | +0.48% | 6,010.21+0.48% | 20/06 | ||
S&P 500Sep 25 | Sep 25 | 6,018.00 | 6,071.00 | 5,969.50 | -0.27% | 6,018.00-0.27% | 20/06 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CSPX iShares Core S&P 500 UCITS | 637.69 | +0.97% | 375.29K | 637.69+0.97% | 20/06 | |
VUSD Vanguard S&P 500 UCITS USD Inc | 113.28 | +0.95% | 317.49K | 113.28+0.95% | 20/06 | |
VUSA Vanguard S&P 500 UCITS USD Inc | 84.15 | +0.65% | 314.36K | 84.15+0.65% | 20/06 | |
I500 iShares S&P 500 Swap UCITS USD (Acc) | 7.34 | +0.41% | 247.37K | 7.34+0.41% | 20/06 | |
IUSA iShares Core S&P 500 UCITS USD Dist | 4,420.50 | +0.53% | 99.18K | 4,420.50+0.53% | 20/06 | |
IDUS iShares Core S&P 500 UCITS USD Dist | 59.54 | +0.95% | 50.17K | 59.54+0.95% | 20/06 | |
LSPU Lyxor UCITS S&P 500 D-USD | 61.52 | +0.87% | 32.73K | 61.52+0.87% | 20/06 | |
HSPX HSBC S&P 500 UCITS | 4,488.50 | +0.50% | 30.02K | 4,488.50+0.50% | 20/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 143.85 | 145.48 | 146.20 | 142.65 | -1.12% | 242.96M | 143.85-1.12% | 20/06 | |
INTC Intel Corporation | 21.08 | 21.49 | 21.89 | 20.88 | -1.91% | 133.47M | 21.08-1.91% | 20/06 | |
AMCR Amcor | 8.97 | 9.05 | 9.11 | 8.97 | -0.88% | 124.13M | 8.97-0.88% | 20/06 | |
F Ford Motor Company | 10.59 | 10.43 | 10.60 | 10.46 | +1.53% | 116.74M | 10.59+1.53% | 20/06 | |
TSLA Tesla Inc | 322.16 | 322.05 | 332.36 | 317.78 | +0.03% | 108.69M | 322.16+0.03% | 20/06 |
Name | Price |
---|---|
KR Kroger | 71.97+6.45+9.84% |
BLDR Builders FirstSource | 114.82+7.97+7.46% |
KMX CarMax | 68.57+4.24+6.59% |
MDLZ Mondelez | 68.31+1.96+2.95% |
LEN Lennar | 106.42+3.01+2.91% |
Name | Price |
---|---|
ACN Accenture | 285.37-21.01-6.86% |
CTSH Cognizant A | 75.47-3.67-4.64% |
ALB Albemarle | 56.66-2.74-4.61% |
ANET Arista Networks | 86.25-3.99-4.42% |
GOOGL Alphabet A | 166.64-6.68-3.85% |