Name | Price | |
---|---|---|
Micro S&P 500Dec 23 | 4,371.25+0.24% | 03:58:00 |
SnP 500 BMF c1Dec 23 | 4,367.00-0.07% | 22/09 |
S&P 500Dec 23 | 4,371.25+0.24% | 03:56:55 |
Name | Vol. | Price | |
---|---|---|---|
CSPX iShares Core S&P 500 UCITS | 200.7K | 455.12-0.09% | 22/09 |
VUSA Vanguard S&P 500 UCITS USD Inc | 193.51K | 67.27+0.19% | 22/09 |
500U Amundi S&P 500 UCITS ETF C USD | 175.83K | 84.21+0.02% | 22/09 |
IDUS iShares S&P 500 UCITS Dist | 101.58K | 43.31-0.14% | 22/09 |
SPXD Invesco S&P 500 UCITS ETF B Dis | 73.7K | 40.45-0.08% | 22/09 |
3ULS WisdomTree S&P 500 3x Daily Short | 55.51K | 3,318.50+0.59% | 22/09 |
IUSA iShares S&P 500 UCITS Dist | 44.68K | 3,534.00+0.28% | 22/09 |
VUSD Vanguard S&P 500 UCITS USD Inc | 41.42K | 82.49-0.11% | 22/09 |
Name | Vol. | Price | |
---|---|---|---|
TSLA Tesla Inc | 126.31M | 244.88-4.23% | 22/09 |
F Ford Motor Company | 65.09M | 12.43+1.89% | 22/09 |
AAPL Apple Inc | 56.34M | 174.79+0.49% | 22/09 |
AMZN Amazon.com Inc | 56.32M | 129.12-0.16% | 22/09 |
AMD Advanced Micro Devices Inc | 51.94M | 96.20+0.09% | 22/09 |
Name | Price | |
---|---|---|
ON ON Semiconductor | 93.81 | +2.88 | +3.17%
AVGO Broadcom | 829.08 | +20.72 | +2.56%
FDS FactSet Research | 435.82 | +9.06 | +2.12%
MPWR Monolithic | 449.29 | +8.91 | +2.02%
IT Gartner | 356.26 | +7.06 | +2.02%
Name | Price | |
---|---|---|
NCLH Norwegian Cruise Line | 15.66 | -1.26 | -7.45%
PARA Paramount Global B | 12.64 | -0.66 | -4.96%
TSLA Tesla | 244.88 | -10.82 | -4.23%
TGT Target | 112.60 | -4.72 | -4.02%
ENPH Enphase | 119.92 | -4.93 | -3.95%