| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,922.00 | 3,971.00 | 3,870.75 | -0.21% | 3,922.00-0.21% | 13/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 124.40 | 122.40 | 128.40 | 122.50 | +1.63% | 13.05M | 124.40+1.63% | 13:51:25 | |
ISRAp Isramco Negev 2 LP | 226.40 | 226.80 | 227.80 | 220.20 | -0.18% | 3.46M | 226.40-0.18% | 13:50:17 | |
ELAL El Al | 1,358.00 | 1,326.00 | 1,375.00 | 1,296.00 | +2.41% | 1.97M | 1,358.00+2.41% | 13:39:18 | |
SBEN Shikun & Binui Energy Ltd | 303.10 | 302.00 | 315.30 | 294.90 | +0.36% | 1.38M | 303.10+0.36% | 14:22:58 | |
RATIp Ratio L | 447.70 | 455.90 | 461.90 | 440.00 | -1.80% | 1.25M | 447.70-1.80% | 14:17:21 |
| Name | Price |
|---|---|
MTRX Matrix | 10,530.00+678+6.88% |
FORTY Formula | 40,140.00+1,540+3.99% |
BSEN Bet Shemesh Engines | 84,940.00+5,240+6.57% |
OPK Opko Health | 374.40+13.9+3.86% |
MSKE Meshek Energy-Renewable Energies | 1,233.00+39.00+3.27% |
| Name | Price |
|---|---|
TMRP Tamar Petroleum | 3,440.00-199-5.47% |
PRSK Prashkovsky | 16,830.00-890-5.02% |
RTLS Retailors | 3,122.00-181.00-5.48% |
AMRM Amram Avraham Construction | 3,808.00-92.00-2.36% |
ACKR Ackerstein | 849.20-35.30-3.99% |