| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,072.00 | 4,110.00 | 4,061.00 | +0.90% | 4,072.00+0.90% | 23/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 104.80 | 106.20 | 107.20 | 103.30 | -1.32% | 4.84M | 104.80-1.32% | 15:05:44 | |
GCT G City Ltd | 765.00 | 753.00 | 804.00 | 741.00 | +1.59% | 2.82M | 765.00+1.59% | 15:07:31 | |
SLARL Sella Real Estate | 930.00 | 970.60 | 999.90 | 917.30 | -4.18% | 2.41M | 930.00-4.18% | 15:07:06 | |
ISRAp Isramco Negev 2 LP | 226.50 | 229.40 | 230.00 | 223.10 | -1.26% | 2.03M | 226.50-1.26% | 15:07:23 | |
SBEN Shikun & Binui Energy Ltd | 325.10 | 326.00 | 335.00 | 313.20 | -0.28% | 1.45M | 325.10-0.28% | 15:06:40 |
| Name | Price |
|---|---|
PRTC Priortech | 26,690.00+1,850+7.45% |
GILT Gilat | 4,619.00+164+3.68% |
CRSR Carasso Real Estate Ltd | 4,115.00+128.00+3.21% |
PLRM Palram | 5,562.00+126+2.32% |
MTRX Matrix | 9,780.00+215+2.25% |
| Name | Price |
|---|---|
PTBL Propert & Buil | 39,180.00-4,460-10.22% |
AMPA Ampa Ltd | 1,514.00-163.00-9.72% |
RMON Rimon Consulting Management Services | 12,130.00-820.00-6.33% |
MGOR Mega Or | 45,220.00-3,270-6.74% |
GVYM GavYam Lands | 3,808.00-272-6.67% |