| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,968.75 | 3,975.00 | 3,922.75 | +1.60% | 3,968.75+1.60% | 10/04 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 139.70 | 135.20 | 142.50 | 136.00 | +3.33% | 12.63M | 139.70+3.33% | 14:51:06 | |
ELAL El Al | 1,451.00 | 1,505.00 | 1,490.00 | 1,401.00 | -3.59% | 1.98M | 1,451.00-3.59% | 14:53:16 | |
ISRAp Isramco Negev 2 LP | 237.10 | 231.40 | 238.00 | 228.00 | +2.46% | 1.72M | 237.10+2.46% | 15:06:32 | |
ENRG Energix | 1,971.00 | 1,961.00 | 1,987.00 | 1,915.00 | +0.51% | 1.62M | 1,971.00+0.51% | 15:14:00 | |
GCT G City Ltd | 1,109.00 | 1,132.00 | 1,119.00 | 1,055.00 | -2.03% | 1.22M | 1,109.00-2.03% | 14:52:35 |
| Name | Price |
|---|---|
ORL Bazan | 139.70+4.5+3.33% |
ISRAp Isramco Negev | 237.10+5.7+2.46% |
DLTI Delta Israel Brands | 10,420.00+250.00+2.46% |
RATIp Ratio L | 454.70+7.5+1.68% |
ISHI Israel Shipyards | 14,490.00+230.00+1.61% |
| Name | Price |
|---|---|
ELCRE Electra Real Estate | 5,204.00-273-4.98% |
BSEN Bet Shemesh Engines | 70,160.00-3,440-4.67% |
ELAL El Al | 1,451.00-54.0-3.59% |
PRSK Prashkovsky | 15,060.00-590-3.77% |
AURA Aura Investments | 1,964.00-86.0-4.20% |