| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,888.00 | 3,888.00 | 3,870.00 | -0.37% | 3,888.00-0.37% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 202.20 | 198.00 | 204.70 | 199.00 | +2.12% | 2M | 202.20+2.12% | 09:44:13 | |
ISRAp Isramco Negev 2 LP | 205.60 | 204.00 | 208.00 | 204.00 | +0.78% | 955.21K | 205.60+0.78% | 09:40:54 | |
ISCD Isracard Ltd | 1,104.00 | 1,080.00 | 1,133.00 | 1,100.00 | +2.22% | 494.66K | 1,104.00+2.22% | 09:22:02 | |
GNRS Generation Capital Ltd | 279.30 | 287.10 | 288.90 | 278.00 | -2.72% | 579.43K | 279.30-2.72% | 09:42:58 | |
ARPT Airport City Ltd | 5,433.00 | 5,455.00 | 5,514.00 | 5,363.00 | -0.40% | 429.97K | 5,433.00-0.40% | 09:44:57 |
| Name | Price |
|---|---|
TMRP Tamar Petroleum | 3,112.00+123+4.12% |
PRTC Priortech | 34,260.00+980+2.94% |
ENOG Energean | 3,147.00+113+3.72% |
PAZ Paz Oil | 82,440.00+1,700+2.11% |
ONE One Software | 6,416.00+143+2.28% |
| Name | Price |
|---|---|
AMPA Ampa Ltd | 1,159.00-35.00-2.93% |
GNRS Generation Capital | 279.30-7.8-2.72% |
KSTN Keystone Reit | 2,036.00-53.00-2.54% |
NOFR OY Nofar Energy | 20,890.00-310-1.46% |
ELAL El Al | 1,362.00-20.0-1.45% |