| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,055.75 | 4,103.50 | 4,005.75 | -0.27% | 4,055.75-0.27% | 08/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 262.80 | 262.80 | 272.00 | 256.70 | 0.00% | 8.61M | 262.800.00% | 13:45:34 | |
ORL Bazan Oil Refineries Ltd | 161.80 | 161.90 | 164.60 | 159.00 | -0.06% | 3.41M | 161.80-0.06% | 13:31:44 | |
RIT1 Reit 1 | 2,170.00 | 2,140.00 | 2,180.00 | 2,107.00 | +1.40% | 1.72M | 2,170.00+1.40% | 13:21:50 | |
ISRAp Isramco Negev 2 LP | 187.00 | 191.40 | 195.00 | 185.30 | -2.30% | 1.42M | 187.00-2.30% | 13:45:27 | |
ELAL El Al | 1,284.00 | 1,251.00 | 1,319.00 | 1,260.00 | +2.64% | 898.72K | 1,284.00+2.64% | 13:41:56 |
| Name | Price |
|---|---|
NOFR OY Nofar Energy | 24,530.00+1,000+4.25% |
ENRG Energix | 2,617.00+84+3.32% |
ELTR Electra | 10,940.00+340+3.21% |
ELAL El Al | 1,284.00+33.0+2.64% |
DORL Doral Energy | 8,185.00+228.0+2.87% |
| Name | Price |
|---|---|
MTAV Meitav Investment House | 14,210.00-880-5.83% |
ARYT Aryt Industries | 2,752.00-148.0-5.10% |
FORTY Formula | 36,600.00-1,320-3.48% |
AMPA Ampa Ltd | 1,627.00-53.00-3.15% |
LAPD Lapidoth | 7,689.00-311-3.89% |