| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,077.00 | 4,116.00 | 4,077.00 | -1.69% | 4,077.00-1.69% | 19/01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
RATIp Ratio L | 484.20 | 478.20 | 484.20 | 465.90 | +1.25% | 6.22M | 484.20+1.25% | 15:29:59 | |
ORL Bazan Oil Refineries Ltd | 104.00 | 105.60 | 105.70 | 103.20 | -1.52% | 4.46M | 104.00-1.52% | 15:29:59 | |
ISRAp Isramco Negev 2 LP | 228.00 | 236.00 | 236.10 | 227.30 | -3.39% | 4.03M | 228.00-3.39% | 15:29:59 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,017.00 | 960.00 | 1,020.00 | 944.00 | +5.94% | 2.05M | 1,017.00+5.94% | 15:29:59 | |
ARPT Airport City Ltd | 6,061.00 | 6,116.00 | 6,155.00 | 5,940.00 | -0.90% | 2.03M | 6,061.00-0.90% | 15:29:59 |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,017.00+57.00+5.94% |
GILT Gilat | 5,794.00+237+4.26% |
DORL Doral Energy | 3,805.00+138.0+3.76% |
ENRG Energix | 1,782.00+40+2.30% |
ISHI Israel Shipyards | 19,790.00+430.00+2.22% |
| Name | Price |
|---|---|
YHNF Yochananof | 35,400.00-1,740-4.68% |
ACKR Ackerstein | 733.90-33.10-4.32% |
PTNR Partner | 3,592.00-151-4.03% |
MGIC Magic | 8,275.00-345-4.00% |
AZRM Azorim Investment | 1,985.00-80-3.87% |