| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,030.00 | 4,051.00 | 3,977.00 | +1.08% | 4,030.00+1.08% | 09/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
UNMI Universal Motors Israel Ltd | 2,993.00 | 2,986.00 | 3,049.00 | 2,900.00 | +0.23% | 1.8M | 2,993.00+0.23% | 12:18:54 | |
ORL Bazan Oil Refineries Ltd | 103.00 | 102.30 | 103.20 | 101.70 | +0.68% | 1.54M | 103.00+0.68% | 12:20:30 | |
RATIp Ratio L | 496.00 | 488.00 | 496.20 | 485.30 | +1.64% | 1.09M | 496.00+1.64% | 12:20:30 | |
ISRAp Isramco Negev 2 LP | 227.70 | 225.60 | 228.40 | 224.00 | +0.93% | 944.99K | 227.70+0.93% | 12:16:08 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,068.00 | 1,086.00 | 1,108.00 | 1,059.00 | -1.66% | 937.41K | 1,068.00-1.66% | 12:22:50 |
| Name | Price |
|---|---|
MTAV Meitav DS | 13,630.00+580+4.44% |
ACKR Ackerstein | 908.00+39.00+4.49% |
ILCO Israel Corp | 91,770.00+3,220+3.64% |
AZRM Azorim Investment | 2,116.00+70+3.42% |
SBEN Shikun Binui Energy | 368.00+12.70+3.57% |
| Name | Price |
|---|---|
ALHE Alony Hetz | 3,926.00-173-4.22% |
MSKE Meshek Energy-Renewable Energies | 1,068.00-18.00-1.66% |
GILT Gilat | 5,661.00-69-1.20% |
ONE One Software | 7,138.00-85-1.18% |
ISHI Israel Shipyards | 16,910.00-160.00-0.94% |