| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 4,030.00 | 4,051.00 | 3,977.00 | +1.08% | 4,030.00+1.08% | 09/02 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 102.30 | 100.50 | 102.80 | 100.90 | +1.79% | 5.75M | 102.30+1.79% | 09/02 | |
ISRAp Isramco Negev 2 LP | 225.60 | 224.70 | 228.00 | 223.60 | +0.40% | 2.03M | 225.60+0.40% | 09/02 | |
ISCD Isracard Ltd | 1,627.00 | 1,634.00 | 1,674.00 | 1,598.00 | -0.43% | 1.57M | 1,627.00-0.43% | 09/02 | |
SBEN Shikun & Binui Energy Ltd | 355.30 | 338.60 | 363.30 | 344.50 | +4.93% | 1.46M | 355.30+4.93% | 09/02 | |
ELAL El Al | 1,793.00 | 1,800.00 | 1,797.00 | 1,767.00 | -0.39% | 1.41M | 1,793.00-0.39% | 09/02 |
| Name | Price |
|---|---|
MLTM Malam Team | 11,060.00+690+6.65% |
TRPZ Turpaz Industries | 8,112.00+469.00+6.14% |
MGOR Mega Or | 39,920.00+2,150+5.69% |
PRTC Priortech | 25,310.00+1,210+5.02% |
DORL Doral Energy | 4,880.00+233.0+5.01% |
| Name | Price |
|---|---|
GILT Gilat | 5,730.00-195-3.29% |
PTBL Propert & Buil | 39,660.00-1,100-2.70% |
VILR Villar | 18,900.00-510-2.63% |
OPK Opko Health | 376.40-9.0-2.34% |
FOX FOX | 30,440.00-560-1.81% |