| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,808.25 | 3,880.00 | 3,804.71 | +0.75% | 3,808.25+0.75% | 29/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 149.20 | 143.80 | 151.50 | 144.40 | +3.76% | 8.44M | 149.20+3.76% | 29/06 | |
GNRS Generation Capital Ltd | 276.10 | 270.10 | 281.70 | 267.90 | +2.22% | 4.45M | 276.10+2.22% | 29/06 | |
ISRAp Isramco Negev 2 LP | 191.00 | 190.00 | 197.10 | 188.30 | +0.53% | 4.11M | 191.00+0.53% | 29/06 | |
MVNE Mivne Real Estate KD Ltd | 1,284.00 | 1,242.00 | 1,315.00 | 1,242.00 | +3.38% | 3.17M | 1,284.00+3.38% | 29/06 | |
ELAL El Al | 1,490.00 | 1,541.00 | 1,555.00 | 1,480.00 | -3.31% | 2.94M | 1,490.00-3.31% | 29/06 |
| Name | Price |
|---|---|
RMON Rimon Consulting Management Services | 12,640.00+840.00+7.12% |
AURA Aura Investments | 1,851.00+121.0+6.99% |
ISHI Israel Shipyards | 12,200.00+790.00+6.92% |
GVYM GavYam Lands | 3,662.00+207+5.99% |
KSTN Keystone Reit | 2,060.00+110.00+5.64% |
| Name | Price |
|---|---|
NTML Neto Malinda | 13,670.00-1,190-8.01% |
QLTU Qualitau | 45,180.00-1,820-3.87% |
ELAL El Al | 1,490.00-51.0-3.31% |
ENRG Energix | 2,620.00-70-2.60% |
NOFR OY Nofar Energy | 21,310.00-560-2.56% |