| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1Aug 26 | Aug 26 | 3,770.00 | 3,783.69 | 3,754.25 | +1.16% | 3,770.00+1.16% | 27/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 205.90 | 205.90 | 206.00 | 200.30 | 0.00% | 0 | 205.900.00% | 28/08 | |
GNRS Generation Capital Ltd | 254.40 | 254.40 | 257.40 | 252.00 | 0.00% | 0 | 254.400.00% | 28/08 | |
ISRAp Isramco Negev 2 LP | 206.30 | 206.30 | 206.90 | 203.00 | 0.00% | 0 | 206.300.00% | 28/08 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,031.00 | 1,031.00 | 1,042.00 | 1,006.00 | 0.00% | 0 | 1,031.000.00% | 28/08 | |
ARYT Aryt Industries Ltd | 1,612.00 | 1,612.00 | 1,733.00 | 1,576.00 | 0.00% | 0 | 1,612.000.00% | 28/08 |
| Name | Price |
|---|---|
AURA Aura Investments | 1,774.000.000.00% |
AZRM Azorim Investment | 1,664.000.000.00% |
BLSR Blue Square | 30,860.000.000.00% |
ISRO Isrotel -L | 12,800.000.000.00% |
AMPA Ampa Ltd | 1,153.000.000.00% |
| Name | Price |
|---|---|
ARYT Aryt Industries | 1,612.000.000.00% |
QLTU Qualitau | 34,200.000.000.00% |
ACKR Ackerstein | 742.800.000.00% |
ELCRE Electra Real Estate | 2,321.000.000.00% |
PRTC Priortech | 28,580.000.000.00% |