| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,930.25 | 3,982.50 | 3,928.64 | -2.24% | 3,930.25-2.24% | 12/03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 122.70 | 122.70 | 124.00 | 118.80 | +2.25% | 11.5M | 122.70+2.25% | 12/03 | |
ISRAp Isramco Negev 2 LP | 234.40 | 234.40 | 239.30 | 231.20 | -0.76% | 3.17M | 234.40-0.76% | 12/03 | |
SBEN Shikun & Binui Energy Ltd | 295.20 | 295.20 | 299.50 | 285.30 | -1.07% | 2.85M | 295.20-1.07% | 12/03 | |
ELAL El Al | 1,358.00 | 1,358.00 | 1,400.00 | 1,357.00 | -3.00% | 2.04M | 1,358.00-3.00% | 12/03 | |
MSKE Meshek Energy-Renewable Energies Ltd | 1,212.00 | 1,212.00 | 1,321.00 | 1,209.00 | -7.06% | 1.76M | 1,212.00-7.06% | 12/03 |
| Name | Price |
|---|---|
ILCO Israel Corp | 92,120.00+3,450+3.89% |
ENOG Energean | 3,633.00+83+2.34% |
ORL Bazan | 122.70+2.7+2.25% |
TASE TASE | 15,130.00+260+1.75% |
SLARL Sella Real Estate | 973.00+15.0+1.57% |
| Name | Price |
|---|---|
MSKE Meshek Energy-Renewable Energies | 1,212.00-92.00-7.06% |
RMON Rimon Consulting Management Services | 10,480.00-670.00-6.01% |
FOX FOX | 26,120.00-1,650-5.94% |
MLTM Malam Team | 9,746.00-614-5.93% |
PRTC Priortech | 26,230.00-1,570-5.65% |