| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | May 25 | 3,758.25 | 3,770.50 | 3,750.00 | +0.36% | 3,758.25+0.36% | 07/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GNRS Generation Capital Ltd | 251.90 | 256.50 | 258.00 | 248.10 | -1.79% | 1.96M | 251.90-1.79% | 10:43:49 | |
ORL Bazan Oil Refineries Ltd | 193.00 | 192.00 | 196.40 | 191.80 | +0.52% | 1.75M | 193.00+0.52% | 10:44:41 | |
ELAL El Al | 1,603.00 | 1,629.00 | 1,658.00 | 1,593.00 | -1.60% | 973.56K | 1,603.00-1.60% | 10:44:59 | |
ISRAp Isramco Negev 2 LP | 184.60 | 184.90 | 186.30 | 184.50 | -0.16% | 496.56K | 184.60-0.16% | 10:40:36 | |
DORL Doral Group Renewable Energy Resources Ltd | 6,811.00 | 6,505.00 | 7,031.00 | 6,701.00 | +4.70% | 468.41K | 6,811.00+4.70% | 10:44:58 |
| Name | Price |
|---|---|
DORL Doral Energy | 6,811.00+306.0+4.70% |
ARYT Aryt Industries | 2,597.00+85.0+3.38% |
RPOL RP Optical Lab | 4,026.00+116.00+2.97% |
ENOG Energean | 2,991.00+69+2.36% |
VILR Villar | 16,310.00+290+1.81% |
| Name | Price |
|---|---|
AMPA Ampa Ltd | 1,226.00-49.00-3.84% |
UNMI Universal Motors Israel | 2,820.00-104.00-3.56% |
VRDS Veridis Environment | 4,486.00-111.00-2.41% |
RMON Rimon Consulting Management Services | 14,060.00-390.00-2.70% |
IES IES | 66,470.00-1,720-2.52% |