| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206,000.00 | 206,000.00 | 206,500.00 | 196,300.00 | +3.57% | 15.25M | 206,000.00+3.57% | 06:29:59 | |
009830 Hanwha Solutions | 25,100.00 | 25,100.00 | 25,350.00 | 23,300.00 | +2.87% | 5.45M | 25,100.00+2.87% | 06:29:59 | |
003490 Korean Air Lines Co | 31,500.00 | 31,500.00 | 32,500.00 | 30,900.00 | -2.93% | 3.81M | 31,500.00-2.93% | 06:29:59 | |
000660 SK Hynix Inc | 1,277,000.00 | 1,277,000.00 | 1,290,000.00 | 1,193,000.00 | +5.36% | 3.08M | 1,277,000.00+5.36% | 06:29:59 | |
034020 Doosan Enerbility Co Ltd | 47,350.00 | 47,350.00 | 47,350.00 | 45,100.00 | +0.85% | 2.95M | 47,350.00+0.85% | 06:29:59 |
| Name | Price |
|---|---|
079550 LIG D&A | 372,000.00+33,000+9.73% |
450080 EcoPro Materials | 28,850.00+2,300+8.66% |
000150 Doosan | 688,000.00+52,000+8.18% |
047810 KRAEROSPACEINDS | 109,000.00+7,800+7.71% |
042700 Hanmi Semicon | 184,000.00+10,600+6.11% |
| Name | Price |
|---|---|
180640 Hanjinkal | 204,000.00-35,000-14.64% |
259960 Krafton | 195,800.00-20,700-9.56% |
000810 Samsung Fire Marine Insurance | 566,000.00-33,000-5.51% |
010130 Korea Zinc Inc | 919,000.00-48,000-4.96% |
251270 Netmarble | 33,200.00-1,650-4.73% |