Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 59,100.00 | 57,700.00 | 60,000.00 | 57,100.00 | +2.43% | 27.11M | 59,100.00+2.43% | 07:49:59 | |
015760 Korea Electric Power Corp | 21,950.00 | 21,800.00 | 23,550.00 | 21,500.00 | +0.69% | 9.02M | 21,950.00+0.69% | 07:49:59 | |
034020 Doosan Heavy Ind. & Const. | 20,100.00 | 20,650.00 | 20,800.00 | 19,960.00 | -2.66% | 6.28M | 20,100.00-2.66% | 07:49:59 | |
000660 SK Hynix Inc | 196,000.00 | 187,800.00 | 196,700.00 | 188,000.00 | +4.37% | 4.32M | 196,000.00+4.37% | 07:49:59 | |
010140 Samsung Heavy Industries | 10,140.00 | 9,990.00 | 10,270.00 | 9,870.00 | +1.50% | 3.9M | 10,140.00+1.50% | 07:49:59 |
Name | Price |
---|---|
003670 POSCO Future M | 235,500.00+16,000+7.29% |
036570 NCsoft Corp | 210,500.00+14,200+7.23% |
402340 SK Square | 92,100.00+5,500+6.35% |
373220 LG Energy Solution | 403,000.00+21,500+5.64% |
450080 EcoPro Materials | 112,600.00+6,000.00+5.63% |
Name | Price |
---|---|
000100 Yuhan | 145,100.00-8,900-5.78% |
128940 Hanmi Pharm Co | 318,500.00-14,500-4.35% |
032830 Samsung Life | 99,100.00-3,700-3.60% |
180640 Hanjinkal | 89,800.00-3,300-3.54% |
012450 Hanwha Aerospace | 373,000.00-12,500-3.24% |