Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Hang SengMar 24 | Mar 24 | 16,552.00 | 16,700.50 | 16,484.00 | -0.76% | 16,552.00-0.76% | 03:59:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
3988 Bank of China Ltd H | 3.20 | 3.20 | 3.22 | 3.16 | 0.00% | 188.54M | 3.200.00% | 03:49:28 | |
0939 China Construction Bank Corp | 4.74 | 4.78 | 4.76 | 4.72 | -0.84% | 122.26M | 4.74-0.84% | 03:49:00 | |
1398 Industrial and Commercial Bank of China | 3.92 | 3.96 | 3.95 | 3.90 | -1.01% | 94.55M | 3.92-1.01% | 03:49:14 | |
0857 PetroChina Co Ltd Class H | 6.47 | 6.33 | 6.56 | 6.25 | +2.21% | 98.38M | 6.47+2.21% | 03:54:20 | |
0883 CNOOC Ltd | 17.84 | 17.46 | 18.10 | 17.58 | +2.18% | 52.76M | 17.84+2.18% | 03:49:12 |
Name | Price | |
---|---|---|
0968 Xinyi Solar | 6.46 | +0.21 | +3.36%
0857 PetroChina H | 6.47 | +0.14 | +2.21%
0883 CNOOC | 17.84 | +0.38 | +2.18%
6862 Haidilao Intl | 17.36 | +0.06 | +0.35%
1088 China Shenhua Energy H | 29.80 | +0.300 | +1.02%
Name | Price | |
---|---|---|
2015 Li Auto | 126.20 | -12.80 | -9.21%
2359 WuXi AppTec H | 40.00 | -2.75 | -6.43%
2269 WuXi Biologics | 14.02 | -0.74 | -5.01%
0316 Orient Overseas Int | 117.00 | -5.20 | -4.26%
0881 Zhongsheng | 13.10 | -0.48 | -3.53%