Major Global Indices

Last
High
Low
33,672.4934,006.6333,653.73-274.61-0.81%NYSE
S&P 500derived
3,952.954,001.183,948.20-45.89-1.15%NYSE
11,071.4211,241.4211,048.34-168.51-1.50%NASDAQ
1,813.451,835.851,812.55-22.34-1.22%NYSE
21.6921.8220.40+0.94+4.53%CBOE
20,105.9420,306.5620,091.99-136.32-0.67%Toronto
109,789.00110,663.00109,403.00+387+0.35%BM&FBovespa
51,371.8451,380.8650,494.63+572.38+1.13%Mexico
DAXderived
14,343.1914,471.5014,305.26-104.42-0.72%Xetra
FTSE 100derived
7,521.397,567.647,521.39-46.15-0.61%London
6,687.796,704.746,656.93-9.17-0.14%Paris
3,939.193,963.513,924.65-17.34-0.44%Xetra
723.68728.56720.66-3.41-0.47%Amsterdam
IBEX 35derived
8,351.808,355.008,296.40-18.30-0.22%Madrid
FTSE MIBderived
24,265.4524,582.2924,265.45-282.39-1.15%Milan
SMIderived
11,101.4011,210.4011,084.20-93.27-0.83%Switzerland
5,852.785,882.965,839.16-12.69-0.22%Lisbon
BEL 20derived
3,731.203,759.353,714.88-2.79-0.07%Brussels
3,191.293,212.093,176.51-20.42-0.64%Vienna
2,111.282,145.212,105.70-28.41-1.33%Stockholm
2,196.242,208.362,184.65-12.04-0.55%Moscow
1,097.091,103.551,092.88-17.60-1.58%Moscow
1,733.591,741.861,722.72-12.95-0.74%Warsaw
44,666.0145,804.2244,580.69-1,138.28-2.49%Budapest
5,000.145,032.574,910.25+42.37+0.85%Istanbul
1,851.411,868.991,847.29-18.26-0.98%Tel Aviv
10,444.2710,444.2710,265.63+25.12+0.24%Saudi Arabia
Nikkei 225derived
27,885.8727,934.0727,698.31+65.47+0.24%Tokyo
7,291.307,325.607,283.00-34.30-0.47%Sydney
3,212.533,224.823,195.08+0.72+0.02%Shanghai
11,398.8211,465.4111,264.47+75.48+0.67%Shenzhen
13,087.6313,186.7012,873.28+133.21+1.03%Shanghai
461.75463.63459.07+0.37+0.08%Global Indexes
Hang Sengderived
19,441.1819,568.7119,211.13-77.11-0.40%Hong Kong
14,728.8814,957.8214,728.88-251.86-1.68%Taiwan
1,632.971,640.871,628.66-8.66-0.53%Thailand
2,393.162,416.882,390.20-26.16-1.08%Seoul
6,892.576,987.376,862.56-94.76-1.36%Jakarta
18,642.7518,654.9018,577.90-58.30-0.31%NSE
62,626.3662,677.8462,390.07-208.24-0.33%BSE
1,054.061,109.501,054.06-56.88-5.12%Ho Chi Minh