Major Global Indices

This page features major world indices, including popular indices in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

Use our comprehensive guide to major world stock indexes, explore the latest updates and insights on international markets, and dive into the dynamic landscape of global stock exchanges and stay informed about the trends, performances, and developments shaping the world stock markets. Discover the pulse of the global market and gain a deeper understanding of the interconnectedness of international economies.

	Last	High	Low	Chg.
FTSE 100 derived	10,899.62	10,944.75	10,892.00	+11.32	+0.10%	12:22:48
FTSE 250	24,657.81	24,710.48	24,601.69	+25.18	+0.10%	12:08:01
DAX derived	26,202.77	26,211.55	26,083.37	+63.74	+0.24%	12:22:41
Euro Stoxx 50 derived	6,514.35	6,521.15	6,494.10	+37.37	+0.58%	12:23:08
Dow Jones	54,349.12	54,744.33	54,266.12	+263.24	+0.49%	05/08
S&P 500 derived	7,723.55	7,793.68	7,720.17	-12.97	-0.17%	05/08
Nasdaq	26,363.44	26,739.00	26,348.51	-221.55	-0.83%	05/08
Small Cap 2000 derived	3,019.19	3,048.85	3,018.42	-17.79	-0.59%	05/08
S&P 500 VIX derived	15.96	16.00	15.82	+0.15	+0.95%	12:21:46
S&P/TSX	36,146.42	36,443.29	36,142.72	+344.83	+0.96%	05/08
Bovespa	177,726	180,195	177,690	-169	-0.09%	05/08
S&P/BMV IPC	66,525.18	67,168.39	66,432.18	-307.98	-0.46%	05/08
CAC 40	8,720.00	8,742.21	8,715.84	+50.70	+0.58%	12:22:45
AEX	1,109.57	1,112.72	1,109.07	-1.77	-0.16%	12:23:00
IBEX 35 derived	20,277.24	20,327.31	20,113.42	+220.24	+1.10%	12:22:58
FTSE MIB derived	53,952.00	54,021.00	53,611.00	+505.20	+0.95%	12:22:54
SMI derived	14,572.00	14,652.30	14,563.20	+20.44	+0.14%	12:22:35
PSI	9,256.76	9,262.33	9,231.73	+80.66	+0.88%	12:22:45
BEL 20	5,809.80	5,822.68	5,789.03	+33.85	+0.59%	12:23:00
ATX	6,744.05	6,768.77	6,698.90	+40.15	+0.60%	12:07:21
OMXS30	3,332.35	3,343.19	3,320.41	+5.42	+0.16%	12:23:01
MOEX Russia Index	2,277.63	2,316.85	2,266.11	-24.02	-1.04%	12:22:55
RTSI	886.58	901.85	882.10	-9.35	-1.04%	12:22:55
WIG20	4,012.63	4,025.20	3,969.28	+27.83	+0.70%	12:23:00
Budapest SE	148,085.97	149,115.38	147,718.09	0.00	0.00%	05/08
BIST 100	13,780.22	13,805.41	13,667.84	+77.09	+0.56%	12:08:01
TA 35	4,104.89	4,116.47	4,086.87	-12.58	-0.31%	12:23:04
Tadawul All Share	10,835.16	10,910.14	10,833.91	-52.39	-0.48%	12:07:58
Nikkei 225 derived	65,712.00	65,855.00	64,943.00	-588.44	-0.89%	07:30:29
S&P/ASX 200	9,271.60	9,296.70	9,227.80	+43.80	+0.47%	07:04:59
Shanghai	3,900.35	3,902.05	3,864.27	+21.92	+0.57%	07:59:59
SZSE Component	14,110.12	14,252.14	13,922.41	-34.08	-0.24%	08:44:59
China A50	14,964.53	15,041.77	14,832.45	-11.50	-0.08%	07:59:59
DJ Shanghai	546.52	547.02	541.87	+1.75	+0.32%	07:59:59
Hang Seng derived	25,530.28	25,667.14	25,389.42	-385.54	-1.49%	08:59:59
Taiwan Weighted	44,611.60	44,980.31	43,809.83	+1,250.94	+2.88%	05/08
SET	1,614.64	1,627.61	1,607.51	+4.86	+0.30%	10:43:32
KOSPI	6,296.38	6,550.94	6,238.32	-301.88	-4.58%	07:29:59
IDX Composite	6,340.60	6,388.20	6,324.06	-10.54	-0.17%	08:59:59
Nifty 50	24,636.00	24,677.05	24,604.15	+11.35	+0.05%	10:58:50
BSE Sensex	78,954.76	78,954.76	78,633.73	+373.76	+0.48%	10:59:59
VN 30	1,902.79	1,932.86	1,899.35	-14.09	-0.74%	08:59:59

FTSE 100

10,905.05

+16.75

+0.15%

DAX

26,204.13

+65.10

+0.25%

Euro Stoxx 50

6,518.35

+41.37

+0.64%

S&P 500

7,723.55

-12.97

-0.17%

Nikkei 225

65,683.26

-617.18

-0.93%

Dow Jones

54,349.12

+263.24

+0.49%

FTSE 100 Futures

10,914.00

+31.0

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,528.60	+1.19%	6.02M
Diageo	1,755.5	+6.98%	5.04M
AstraZeneca	12,010.0	-0.22%	589.69K
Glencore	565.10	-1.43%	11.74M
Rolls-Royce Holdings	1,553.80	-1.06%	3.99M
Anglo American	4,000.0	-0.52%	1.43M
WPP	392.47	+27.80%	14.16M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.9000	+100,000.00%	159.00
Energous Co	17.40	+948.19%	0.00
Telecom Italia	7.645	+873.89%	175.55K
Trane Technologies	486.97	+452.31%	0.00
Inseego	6.66	+344.00%	184.00
Archos	0.33	+175.00%	608.00
Western Digital	439.00	+170.99%	12.36K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	41.00
Booking	207.6	-95.76%	49.00
MindMaze Therapeutics Holding	0.26	-90.75%	26.84K
iQIYI	1.28	-89.92%	660.00
Inovio	0.68	-87.05%	2.85K
GAM Holding	0.0778	-81.38%	2.68K
KLA Corp	191.25	-75.76%	244.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,553.80	-1.06%	3.99M
HSBC	1,528.60	+1.19%	6.02M
Metlen Energy Metals	48.18	-0.50%	218.41K
Prudential	1,034.00	+0.88%	1.44M
WPP	392.47	+27.80%	14.16M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,932.00	+66.41%	3,215.04
Aa Aaa Aaa Aa	517.60	+42.74%	738.82
A Aaaaaaa	2,762.00	+30.61%	3,607.45
Aaaaaa Aaaaaa	324.60	+26.19%	409.61
Aaaaaaaaaaaaa	8,670.0	+23.78%	10,731.7
Aa Aaaaaaaaa	1,755.5	+22.80%	2,155.8
Aaaa A A Aaa Aaaaaa	1,011.50	+18.00%	1,193.57

Name	Last	Upside	Fair Value
Aaaaaaaaa	1,932.00	+66.41%	3,215.04
Aa Aaa Aaa Aa	517.60	+42.74%	738.82
A Aaaaaaa	2,762.00	+30.61%	3,607.45
Aaaaaa Aaaaaa	324.60	+26.19%	409.61
Aaaaaaaaaaaaa	8,670.0	+23.78%	10,731.7
Aa Aaaaaaaaa	1,755.5	+22.80%	2,155.8
Aaaa A A Aaa Aaaaaa	1,011.50	+18.00%	1,193.57

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major Global Indices

FTSE 100

FTSE 250

DAX

Euro Stoxx 50

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

CAC 40

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks