Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,672.49 | 34,006.63 | 33,653.73 | -274.61 | -0.81% | NYSE | |||
S&P 500derived | 3,952.95 | 4,001.18 | 3,948.20 | -45.89 | -1.15% | NYSE | ||
| 11,071.42 | 11,241.42 | 11,048.34 | -168.51 | -1.50% | NASDAQ | |||
Small Cap 2000derived | 1,813.45 | 1,835.85 | 1,812.55 | -22.34 | -1.22% | NYSE | ||
S&P 500 VIXderived | 21.69 | 21.82 | 20.40 | +0.94 | +4.53% | CBOE | ||
| 20,105.94 | 20,306.56 | 20,091.99 | -136.32 | -0.67% | Toronto | |||
| 109,789.00 | 110,663.00 | 109,403.00 | +387 | +0.35% | BM&FBovespa | |||
| 51,371.84 | 51,380.86 | 50,494.63 | +572.38 | +1.13% | Mexico | |||
DAXderived | 14,343.19 | 14,471.50 | 14,305.26 | -104.42 | -0.72% | Xetra | ||
FTSE 100derived | 7,521.39 | 7,567.64 | 7,521.39 | -46.15 | -0.61% | London | ||
| 6,687.79 | 6,704.74 | 6,656.93 | -9.17 | -0.14% | Paris | |||
Euro Stoxx 50derived | 3,939.19 | 3,963.51 | 3,924.65 | -17.34 | -0.44% | Xetra | ||
| 723.68 | 728.56 | 720.66 | -3.41 | -0.47% | Amsterdam | |||
IBEX 35derived | 8,351.80 | 8,355.00 | 8,296.40 | -18.30 | -0.22% | Madrid | ||
FTSE MIBderived | 24,265.45 | 24,582.29 | 24,265.45 | -282.39 | -1.15% | Milan | ||
SMIderived | 11,101.40 | 11,210.40 | 11,084.20 | -93.27 | -0.83% | Switzerland | ||
| 5,852.78 | 5,882.96 | 5,839.16 | -12.69 | -0.22% | Lisbon | |||
BEL 20derived | 3,731.20 | 3,759.35 | 3,714.88 | -2.79 | -0.07% | Brussels | ||
| 3,191.29 | 3,212.09 | 3,176.51 | -20.42 | -0.64% | Vienna | |||
| 2,111.28 | 2,145.21 | 2,105.70 | -28.41 | -1.33% | Stockholm | |||
| 2,196.24 | 2,208.36 | 2,184.65 | -12.04 | -0.55% | Moscow | |||
| 1,097.09 | 1,103.55 | 1,092.88 | -17.60 | -1.58% | Moscow | |||
| 1,733.59 | 1,741.86 | 1,722.72 | -12.95 | -0.74% | Warsaw | |||
| 44,666.01 | 45,804.22 | 44,580.69 | -1,138.28 | -2.49% | Budapest | |||
| 5,000.14 | 5,032.57 | 4,910.25 | +42.37 | +0.85% | Istanbul | |||
| 1,851.41 | 1,868.99 | 1,847.29 | -18.26 | -0.98% | Tel Aviv | |||
| 10,444.27 | 10,444.27 | 10,265.63 | +25.12 | +0.24% | Saudi Arabia | |||
Nikkei 225derived | 27,885.87 | 27,934.07 | 27,698.31 | +65.47 | +0.24% | Tokyo | ||
| 7,291.30 | 7,325.60 | 7,283.00 | -34.30 | -0.47% | Sydney | |||
| 3,212.53 | 3,224.82 | 3,195.08 | +0.72 | +0.02% | Shanghai | |||
| 11,398.82 | 11,465.41 | 11,264.47 | +75.48 | +0.67% | Shenzhen | |||
| 13,087.63 | 13,186.70 | 12,873.28 | +133.21 | +1.03% | Shanghai | |||
| 461.75 | 463.63 | 459.07 | +0.37 | +0.08% | Global Indexes | |||
Hang Sengderived | 19,441.18 | 19,568.71 | 19,211.13 | -77.11 | -0.40% | Hong Kong | ||
| 14,728.88 | 14,957.82 | 14,728.88 | -251.86 | -1.68% | Taiwan | |||
| 1,632.97 | 1,640.87 | 1,628.66 | -8.66 | -0.53% | Thailand | |||
| 2,393.16 | 2,416.88 | 2,390.20 | -26.16 | -1.08% | Seoul | |||
| 6,892.57 | 6,987.37 | 6,862.56 | -94.76 | -1.36% | Jakarta | |||
| 18,642.75 | 18,654.90 | 18,577.90 | -58.30 | -0.31% | NSE | |||
| 62,626.36 | 62,677.84 | 62,390.07 | -208.24 | -0.33% | BSE | |||
| 1,054.06 | 1,109.50 | 1,054.06 | -56.88 | -5.12% | Ho Chi Minh |