Major Global Indices

This page features major world indices, including popular indices in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

Use our comprehensive guide to major world stock indexes, explore the latest updates and insights on international markets, and dive into the dynamic landscape of global stock exchanges and stay informed about the trends, performances, and developments shaping the world stock markets. Discover the pulse of the global market and gain a deeper understanding of the interconnectedness of international economies.

	Last	High	Low	Chg.
FTSE 100 derived	10,697.57	10,734.85	10,650.92	+47.13	+0.44%	16:35:59
FTSE 250	23,834.48	23,976.04	23,771.36	-141.25	-0.59%	16:35:59
DAX derived	25,440.81	25,548.78	25,325.52	-127.75	-0.50%	16:38:59
Euro Stoxx 50 derived	6,275.25	6,298.55	6,233.85	-49.88	-0.79%	16:38:55
Dow Jones	52,421.20	52,750.88	52,278.89	-152.09	-0.29%	20:59:59
S&P 500 derived	7,619.96	7,647.99	7,592.28	-37.02	-0.48%	20:59:59
Nasdaq	26,186.41	26,329.98	25,992.55	-146.62	-0.56%	20:59:59
Small Cap 2000 derived	2,892.08	2,911.42	2,885.12	-11.86	-0.41%	20:59:59
S&P 500 VIX derived	17.10	18.17	16.58	+1.26	+7.95%	21:14:46
S&P/TSX	35,702.53	35,847.45	35,520.87	+5.04	+0.01%	21:01:29
Bovespa	185,501	187,321	183,813	-1,706	-0.91%	21:17:00
S&P/BMV IPC	64,216.98	64,301.09	63,509.34	+292.21	+0.46%	21:25:58
CAC 40	8,117.78	8,165.10	8,086.40	-61.99	-0.76%	16:35:59
AEX	1,098.35	1,101.18	1,095.28	-0.41	-0.04%	16:35:59
IBEX 35 derived	19,565.50	19,810.90	19,511.50	-273.00	-1.38%	16:35:59
FTSE MIB derived	51,628.77	52,378.29	51,465.08	-883.26	-1.68%	16:35:59
SMI derived	13,878.54	13,998.88	13,829.94	+103.27	+0.75%	16:39:59
PSI	9,380.30	9,527.56	9,345.03	-144.43	-1.52%	16:35:59
BEL 20	5,729.67	5,744.51	5,710.13	+16.31	+0.29%	16:35:59
ATX	6,763.22	6,891.23	6,749.66	-122.01	-1.77%	16:35:59
OMXS30	3,219.82	3,259.88	3,217.36	-35.41	-1.09%	16:30:59
MOEX Russia Index	2,355.32	2,382.82	2,304.09	+74.28	+3.26%	16:43:53
RTSI	879.78	890.06	855.44	+26.94	+3.16%	16:43:53
WIG20	4,121.57	4,159.61	4,109.33	-17.68	-0.43%	16:05:59
Budapest SE	151,724.51	152,920.77	151,265.58	-793.76	-0.52%	16:15:59
BIST 100	14,235.83	14,355.46	14,220.50	-231.42	-1.60%	16:09:59
TA 35	4,227.56	4,230.48	4,183.14	+6.12	+0.14%	15:29:59
Tadawul All Share	10,878.46	10,906.23	10,838.78	+13.89	+0.13%	13:15:59
Nikkei 225 derived	63,492.99	63,691.53	62,726.18	-518.35	-0.81%	07:30:29
S&P/ASX 200	8,749.90	8,768.30	8,734.00	+8.70	+0.10%	07:04:59
Shanghai	3,885.33	3,895.51	3,867.02	-2.78	-0.07%	07:59:59
SZSE Component	13,384.57	13,502.25	13,288.83	-86.69	-0.64%	08:44:59
China A50	14,469.71	14,560.06	14,443.87	-90.35	-0.62%	07:59:59
DJ Shanghai	538.81	540.28	535.53	0.00	0.00%	07:59:59
Hang Seng derived	24,917.60	24,926.24	24,662.11	+111.97	+0.45%	08:59:59
Taiwan Weighted	45,862.52	46,050.24	45,398.43	-322.33	-0.70%	07:29:59
SET	1,591.07	1,604.24	1,589.02	-13.45	-0.84%	10:59:59
KOSPI	6,684.37	6,773.97	6,654.82	-225.54	-3.26%	07:29:59
IDX Composite	6,534.69	6,550.00	6,371.40	-6.68	-0.10%	08:59:59
Nifty 50	23,398.10	23,448.10	23,231.40	-79.70	-0.34%	11/09
BSE Sensex	74,781.76	74,917.15	74,160.16	-120.83	-0.16%	11/09
VN 30	1,928.57	1,942.79	1,916.84	-8.12	-0.42%	08:59:59

FTSE 100

10,697.57

+47.13

+0.44%

DAX

25,440.81

-127.75

-0.50%

Euro Stoxx 50

6,275.25

-49.88

-0.79%

S&P 500

7,619.96

-37.02

-0.48%

Nikkei 225

63,492.99

-518.35

-0.81%

Dow Jones

52,421.20

-152.09

-0.29%

FTSE 100 Futures

10,763.70

+43.2

+0.40%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,154.0	+3.81%	6.43M
HSBC	1,536.80	-1.02%	42.39M
BP	571.20	+1.17%	69.93M
British American Tobacco	4,250.0	+3.66%	7.63M
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
Barclays	478.50	-3.09%	57.75M
London Stock Exchange	8,474.0	+2.86%	3.17M

Name	Last	Chg. %	Vol.
Asiamet Resources	0.350	+173.57%	60.31M
Triumph Gold	0.68	+151.85%	1.50K
Future Fintech	5.75	+107.58%	349.90K
GCM Resources	18.75	+51.56%	7.11M
Interoil	3.61	+44.98%	4.24K
Sealand Capital Galaxy Ltd	0.55	+37.50%	113.02M
Keras Resources	1.850	+32.14%	6.10M

Name	Last	Chg. %	Vol.
Q/C Tech	0.58	-65.88%	259.11K
Focus Xplore	0.02	-36.36%	17.67M
Blencowe	6.20	-24.94%	50.92M
Fusion Antibodies	9.25	-21.28%	2.22M
GlobalData	58.20	-18.72%	16.94M
GEM Diamonds	10.00	-18.03%	1.85M
First Tin	10.00	-14.89%	442.32K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,423.80	-2.12%	19.68M
AstraZeneca	12,154.0	+3.81%	6.43M
IAG	409.70	-2.38%	13.41M
BP	571.20	+1.17%	69.93M
Wizz Air Holdings	978.0	-3.74%	1.69M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	287.90	+38.90%	399.89
Aaaaaaaaaa	2,553.00	+34.60%	3,436.34
Aaa A A	276.20	+33.32%	368.23
Aaaaaaaaaaa A	1,854.50	+30.48%	2,419.75
Aaaaaaaaaaaaaaaaa	1,643.0	+29.05%	2,120.3
A Aaaaaaaaaaaaaaaa A	571.20	+27.77%	729.82
A Aaaaaaaaaa Aaaa	709.00	+27.36%	902.98

Name	Last	Upside	Fair Value
Aaaaaaa Aaaaaa A	287.90	+38.90%	399.89
Aaaaaaaaaa	2,553.00	+34.60%	3,436.34
Aaa A A	276.20	+33.32%	368.23
Aaaaaaaaaaa A	1,854.50	+30.48%	2,419.75
Aaaaaaaaaaaaaaaaa	1,643.0	+29.05%	2,120.3
A Aaaaaaaaaaaaaaaa A	571.20	+27.77%	729.82
A Aaaaaaaaaa Aaaa	709.00	+27.36%	902.98

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major Global Indices

FTSE 100

FTSE 250

DAX

Euro Stoxx 50

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

CAC 40

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks