Major Global Indices

This page features major world indices, including popular indices in the UK and around the world. In addition to real-time prices, the table provides the high and low prices that in index traded at for the trading day in an easy to read format. Click on the name of the index of your choice to reveal its price and chart, in addition to relevant news and technical analysis.

Use our comprehensive guide to major world stock indexes, explore the latest updates and insights on international markets, and dive into the dynamic landscape of global stock exchanges and stay informed about the trends, performances, and developments shaping the world stock markets. Discover the pulse of the global market and gain a deeper understanding of the interconnectedness of international economies.

	Last	High	Low	Chg.
FTSE 100 derived	8,085.07	8,128.44	8,074.22	-13.95	-0.17%	20/11
FTSE 250	20,244.76	20,482.54	20,214.89	-182.86	-0.90%	20/11
DAX derived	19,004.78	19,198.74	18,962.19	-55.53	-0.29%	20/11
Euro Stoxx 50 derived	4,731.15	4,786.85	4,717.45	-20.08	-0.42%	20/11
Dow Jones	43,408.47	43,465.77	43,074.86	+139.53	+0.32%	20/11
S&P 500 derived	5,917.11	5,920.67	5,860.56	+0.13	0.00%	20/11
Nasdaq	18,966.14	18,974.91	18,724.39	-21.33	-0.11%	20/11
Small Cap 2000 derived	2,325.53	2,325.88	2,303.79	+0.71	+0.03%	20/11
S&P 500 VIX derived	17.16	18.79	16.04	0.00	0.00%	05:00:17
S&P/TSX	25,036.46	25,041.60	24,909.72	+25.69	+0.10%	20/11
Bovespa	128,197	128,579	127,235	+429	+0.34%	19/11
S&P/BMV IPC	50,168.88	50,368.18	49,976.47	-53.52	-0.11%	20/11
CAC 40	7,198.45	7,280.39	7,188.42	-31.19	-0.43%	20/11
AEX	858.57	865.43	856.81	-3.41	-0.40%	20/11
IBEX 35 derived	11,589.50	11,720.70	11,548.60	+1.10	+0.01%	20/11
FTSE MIB derived	33,227.70	33,544.04	33,131.02	-97.03	-0.29%	20/11
SMI derived	11,539.46	11,641.97	11,512.46	-1.97	-0.02%	20/11
PSI	6,353.00	6,413.69	6,344.73	-6.62	-0.10%	20/11
BEL 20 derived	4,137.18	4,165.77	4,133.41	+20.78	+0.50%	20/11
ATX	3,502.28	3,537.72	3,501.51	-2.88	-0.08%	20/11
OMXS30	2,484.49	2,513.74	2,483.49	-8.99	-0.36%	20/11
MOEX Russia Index	2,596.89	2,665.79	2,596.06	-33.62	-1.28%	20/11
RTSI	816.29	839.49	816.03	-12.09	-1.46%	20/11
WIG20	2,144.68	2,161.14	2,127.32	+21.33	+1.00%	20/11
Budapest SE	79,096.82	79,226.97	77,967.50	+1,131.04	+1.45%	20/11
BIST 100	9,031.82	9,307.69	9,023.38	-201.08	-2.18%	20/11
TA 35	2,252.81	2,272.12	2,246.95	-6.78	-0.30%	20/11
Tadawul All Share	11,867.92	11,918.22	11,843.11	-7.99	-0.07%	20/11
Nikkei 225 derived	38,050.50	38,371.50	37,940.50	-323.00	-0.84%	05:37:45
S&P/ASX 200	8,323.00	8,362.80	8,305.40	-3.30	-0.04%	05:04:59
Shanghai	3,366.96	3,378.52	3,356.03	-1.03	-0.03%	05:38:03
SZSE Component	10,837.45	10,846.80	10,765.91	+10.26	+0.10%	05:23:39
China A50	13,422.74	13,453.22	13,379.68	-12.55	-0.09%	05:23:24
DJ Shanghai	469.23	470.99	467.51	+0.03	+0.01%	05:38:40
Hang Seng derived	19,635.00	19,768.00	19,584.00	-70.01	-0.36%	05:38:36
Taiwan Weighted	22,688.36	22,977.56	22,622.47	-160.44	-0.70%	20/11
SET	1,438.34	1,451.35	1,437.80	-24.14	-1.65%	05:23:24
KOSPI	2,489.91	2,496.97	2,474.62	+7.62	+0.31%	05:38:40
IDX Composite	7,195.93	7,209.36	7,169.68	+15.60	+0.22%	04:59:59
Nifty 50	23,330.35	23,507.30	23,263.15	-188.15	-0.80%	05:38:44
BSE Sensex	77,054.08	77,711.11	76,802.73	-524.30	-0.68%	05:23:04
VN 30	1,272.74	1,274.20	1,266.45	+1.01	+0.08%	04:32:04

FTSE 100

8,085.07

-13.95

-0.17%

DAX

19,004.78

-55.53

-0.29%

Euro Stoxx 50

4,731.15

-20.08

-0.42%

S&P 500

5,917.11

+0.13

0.00%

Nikkei 225

38,008.00

-365.50

-0.95%

Dow Jones

43,408.47

+139.53

+0.32%

FTSE 100 Futures

8,133.00

-3.4

-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	526.20	-0.27%	37.03M
National Grid	982.60	-0.53%	16.15M
GSK plc	1,300.00	-0.27%	15.27M
Shell	2,551.0	-0.84%	6.14M
Relx	3,545.00	-0.64%	3.85M
Rio Tinto PLC	4,921.5	+0.57%	2.64M
AstraZeneca	9,969.0	-0.55%	1.86M

Name	Last	Chg. %	Vol.
Brighthouse Financial	50.48	+100,000.00%	1.00
Viridien	41.555	+8,913.23%	3.17K
Fincantieri	5.65	+986.54%	90.87K
Inseego	12.32	+721.33%	235.00
Ageagle Aerial Systems	3.68	+425.71%	7.20K
Ensurge Micropower ASA	0.906	+317.24%	29.61K
MFE MEDIAFOREUROPE NV B	4.070	+236.56%	48.36K

Name	Last	Chg. %	Vol.
Heiq	0.05	-99.11%	521.67K
Woodside Energy	12.60	-99.00%	91.40K
T2 Biosystms Inc	0.47	-84.33%	34.55K
Ideanomics	0.15	-83.70%	572.00
Kinnevik AB	76.00	-82.73%	169.00
Bionano Genomics	0.21	-82.05%	172.68K
Oragenics	0.29	-79.86%	17.40K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.320	+10.49%	94.22M
IAG	242.50	+1.17%	29.60M
Rolls-Royce Holdings	526.20	-0.27%	37.03M
Vistry Group	634.00	-5.44%	6.42M
EasyJet	516.40	-1.86%	4.51M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Major Global Indices

FTSE 100

FTSE 250

DAX

Euro Stoxx 50

Dow Jones

S&P 500

Nasdaq

Small Cap 2000

S&P 500 VIX

S&P/TSX

Bovespa

S&P/BMV IPC

CAC 40

AEX

IBEX 35

FTSE MIB

SMI

PSI

BEL 20

ATX

OMXS30

MOEX Russia Index

RTSI

WIG20

Budapest SE

BIST 100

TA 35

Tadawul All Share

Nikkei 225

S&P/ASX 200

Shanghai

SZSE Component

China A50

DJ Shanghai

Hang Seng

Taiwan Weighted

SET

KOSPI

IDX Composite

Nifty 50

BSE Sensex

VN 30

Trending Stocks