Major Global Indices

Last
High
Low
31,037.6831,224.6930,794.84+69.86+0.23%NYSE
S&P 500derived
3,845.083,870.913,809.37+13.69+0.36%NYSE
11,361.8511,443.1411,250.32+39.61+0.35%NASDAQ
1,727.551,747.931,712.16-13.78-0.79%NYSE
26.6826.7726.51-0.05-0.19%CBOE
18,729.6618,872.0718,543.92-104.50-0.55%Toronto
98,719.0099,141.0097,423.00+424+0.43%BM&FBovespa
47,722.2947,778.9547,292.09+219.07+0.46%Mexico
DAXderived
12,755.2312,838.0212,692.87+160.71+1.28%Xetra
FTSE 100derived
7,181.957,201.457,150.40+74.18+1.04%London
5,985.626,018.855,967.98+73.24+1.24%Paris
3,466.053,487.353,457.25+44.21+1.29%Xetra
666.52670.06663.12+9.81+1.49%Amsterdam
IBEX 35derived
8,058.938,107.847,999.84+110.33+1.39%Madrid
FTSE MIBderived
21,333.0021,433.0021,136.00+412.01+1.97%Milan
SMIderived
10,922.0910,963.8310,857.50+81.49+0.75%Switzerland
5,924.735,960.175,920.83+40.64+0.69%Lisbon
BEL 20derived
3,728.103,746.003,712.30+16.39+0.44%Brussels
2,824.052,825.682,765.43+61.69+2.23%Vienna
1,936.631,943.761,926.92+17.96+0.94%Stockholm
2,214.742,239.002,206.16-7.14-0.32%Moscow
1,101.691,120.901,082.58+0.05+0.03%Moscow
1,702.261,707.541,664.01+47.42+2.87%Warsaw
39,352.0839,736.8238,826.11+95.82+0.24%Budapest
2,413.192,424.192,403.51+5.04+0.21%Istanbul
1,842.521,847.751,830.40+16.88+0.92%Tel Aviv
11,416.5411,420.1911,223.69+71.97+0.63%Saudi Arabia
Nikkei 225derived
26,490.5326,533.6526,136.99+382.88+1.47%Tokyo
6,648.006,648.006,594.50+53.50+0.81%Sydney
3,364.403,375.863,332.31+9.05+0.27%Shanghai
12,935.8512,962.9912,732.70+124.52+0.97%Shenzhen
14,738.7714,807.8914,604.33+38.82+0.26%Shanghai
492.19494.01487.18+1.15+0.23%Global Indexes
Hang Sengderived
21,643.5821,643.5821,204.19+56.92+0.26%Hong Kong
14,336.2714,355.1513,951.81+350.76+2.51%Taiwan
1,562.371,563.651,542.75+20.58+1.33%Thailand
2,334.272,344.142,307.90+42.26+1.84%Seoul
6,652.596,682.676,632.39+6.18+0.09%Jakarta
16,132.9016,150.5016,045.95+143.10+0.89%NSE
54,178.4654,254.7953,927.26+427.49+0.80%BSE
1,229.231,229.231,209.97+17.29+1.43%Ho Chi Minh