Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 33,963.84 | 34,156.15 | 33,947.24 | -106.58 | -0.31% | NYSE | |||
S&P 500derived | 4,320.06 | 4,357.40 | 4,316.49 | -9.94 | -0.23% | NYSE | ||
| 13,211.81 | 13,353.22 | 13,200.64 | -12.18 | -0.09% | NASDAQ | |||
Small Cap 2000derived | 1,775.15 | 1,792.30 | 1,774.45 | -6.68 | -0.37% | NYSE | ||
S&P 500 VIXderived | 17.20 | 17.41 | 15.93 | -0.34 | -1.94% | CBOE | ||
| 19,779.97 | 19,898.94 | 19,769.34 | -11.65 | -0.06% | Toronto | |||
| 115,985.00 | 116,968.00 | 115,855.00 | -160 | -0.14% | BM&FBovespa | |||
| 51,674.59 | 52,036.28 | 51,657.34 | -279.42 | -0.54% | Mexico | |||
DAXderived | 15,557.29 | 15,592.27 | 15,471.75 | -14.57 | -0.09% | Xetra | ||
FTSE 100derived | 7,683.91 | 7,735.16 | 7,640.80 | +5.29 | +0.07% | London | ||
| 7,184.82 | 7,203.97 | 7,133.65 | -29.08 | -0.40% | Paris | |||
Euro Stoxx 50derived | 4,207.55 | 4,219.15 | 4,176.75 | -5.04 | -0.12% | Xetra | ||
| 730.09 | 732.23 | 726.66 | -1.63 | -0.22% | Amsterdam | |||
IBEX 35derived | 9,502.00 | 9,542.60 | 9,477.00 | -46.90 | -0.49% | Madrid | ||
FTSE MIBderived | 28,575.90 | 28,703.32 | 28,474.37 | -132.65 | -0.46% | Milan | ||
SMIderived | 11,014.76 | 11,055.31 | 10,987.23 | -69.98 | -0.63% | Switzerland | ||
| 6,168.59 | 6,203.07 | 6,152.38 | +5.54 | +0.09% | Lisbon | |||
BEL 20derived | 3,638.50 | 3,653.60 | 3,632.90 | -13.50 | -0.37% | Brussels | ||
| 3,158.91 | 3,167.21 | 3,144.35 | -3.85 | -0.12% | Vienna | |||
| 2,165.94 | 2,176.87 | 2,162.69 | -12.89 | -0.59% | Stockholm | |||
| 3,049.07 | 3,051.69 | 2,988.04 | +29.85 | +0.99% | Moscow | |||
| 999.99 | 1,000.63 | 980.53 | +11.87 | +1.20% | Moscow | |||
| 1,949.25 | 1,959.09 | 1,936.82 | -0.31 | -0.02% | Warsaw | |||
| 55,376.10 | 56,356.06 | 55,340.95 | -213.42 | -0.38% | Budapest | |||
| 8,039.18 | 8,094.03 | 7,981.23 | +38.72 | +0.48% | Istanbul | |||
| 1,860.38 | 1,878.32 | 1,852.95 | +3.15 | +0.17% | Tel Aviv | |||
| 10,949.42 | 11,090.59 | 10,946.03 | -112.08 | -1.01% | Saudi Arabia | |||
Nikkei 225derived | 32,397.00 | 32,542.50 | 32,157.00 | -222.00 | -0.68% | Tokyo | ||
| 7,068.80 | 7,068.80 | 6,957.20 | +3.60 | +0.05% | Sydney | |||
| 3,132.43 | 3,132.56 | 3,078.80 | +47.73 | +1.55% | Shanghai | |||
| 10,178.74 | 10,183.93 | 9,962.94 | +197.07 | +1.97% | Shenzhen | |||
| 12,659.22 | 12,665.29 | 12,370.30 | +259.47 | +2.09% | Shanghai | |||
| 439.27 | 439.29 | 431.35 | +7.04 | +1.63% | Global Indexes | |||
Hang Sengderived | 18,085.00 | 18,085.00 | 17,553.50 | +457.50 | +2.60% | Hong Kong | ||
| 16,534.75 | 16,665.27 | 16,522.38 | -101.57 | -0.61% | Taiwan | |||
| 1,522.59 | 1,527.14 | 1,509.66 | +8.33 | +0.55% | Thailand | |||
| 2,508.13 | 2,513.26 | 2,486.14 | -6.84 | -0.27% | Seoul | |||
| 7,016.84 | 7,040.13 | 6,985.96 | +25.38 | +0.36% | Jakarta | |||
| 19,674.25 | 19,798.65 | 19,657.50 | -68.10 | -0.34% | NSE | |||
| 66,009.15 | 66,445.47 | 65,952.83 | -221.09 | -0.33% | BSE | |||
| 1,197.69 | 1,210.14 | 1,180.11 | -21.50 | -1.76% | Ho Chi Minh |