Last | High | Low | Chg. | |||
---|---|---|---|---|---|---|
FTSE 100derived | 8,806.53 | 8,836.88 | 8,798.66 | -16.38 | -0.19% | |
21,538.48 | 21,664.43 | 21,531.98 | -18.86 | -0.09% | ||
DAXderived | 24,073.67 | 24,073.67 | 23,836.58 | +286.22 | +1.20% | |
Euro Stoxx 50derived | 5,343.15 | 5,343.15 | 5,289.55 | +54.34 | +1.03% | |
44,406.36 | 44,803.36 | 44,160.32 | -422.17 | -0.94% | ||
S&P 500derived | 6,229.98 | 6,262.07 | 6,201.00 | -49.37 | -0.79% | |
20,412.52 | 20,511.82 | 20,323.02 | -188.59 | -0.92% | ||
Small Cap 2000derived | 2,215.72 | 2,244.05 | 2,201.42 | -33.32 | -1.48% | |
S&P 500 VIXderived | 17.79 | 18.50 | 17.51 | +0.31 | +1.77% | |
27,020.28 | 27,100.16 | 26,964.02 | -15.88 | -0.06% | ||
139,490 | 141,342 | 139,295 | -1,774 | -1.26% | ||
57,423.40 | 58,062.86 | 57,342.87 | -554.36 | -0.96% | ||
7,723.47 | 7,730.98 | 7,682.12 | +27.20 | +0.35% | ||
913.98 | 915.15 | 904.74 | +5.54 | +0.61% | ||
IBEX 35derived | 14,074.80 | 14,074.80 | 13,933.70 | +101.80 | +0.73% | |
FTSE MIBderived | 39,914.25 | 39,930.03 | 39,580.69 | +292.14 | +0.74% | |
SMIderived | 11,952.57 | 11,983.33 | 11,933.89 | -19.84 | -0.17% | |
7,732.97 | 7,784.18 | 7,702.51 | -44.69 | -0.57% | ||
BEL 20derived | 4,487.49 | 4,501.13 | 4,474.50 | +2.45 | +0.05% | |
4,408.14 | 4,408.22 | 4,357.73 | +23.80 | +0.54% | ||
2,514.44 | 2,517.12 | 2,501.03 | +1.91 | +0.08% | ||
2,756.74 | 2,788.67 | 2,753.69 | -44.91 | -1.60% | ||
1,103.21 | 1,115.97 | 1,101.97 | -16.31 | -1.46% | ||
2,861.78 | 2,874.14 | 2,845.31 | -3.20 | -0.11% | ||
99,459.34 | 99,647.19 | 99,022.82 | -130.46 | -0.13% | ||
10,107.68 | 10,183.47 | 10,093.23 | -168.07 | -1.64% | ||
3,028.22 | 3,058.26 | 3,018.70 | -13.05 | -0.43% | ||
11,345.46 | 11,370.44 | 11,299.97 | +29.73 | +0.26% | ||
Nikkei 225derived | 39,587.68 | 39,829.38 | 39,524.25 | -223.20 | -0.56% | |
8,589.30 | 8,617.00 | 8,572.10 | -13.70 | -0.16% | ||
3,473.13 | 3,474.80 | 3,462.79 | +0.81 | +0.02% | ||
10,435.51 | 10,501.31 | 10,426.55 | -73.25 | -0.70% | ||
13,719.14 | 13,777.34 | 13,675.27 | -58.20 | -0.42% | ||
478.83 | 479.20 | 477.60 | 0.00 | 0.00% | ||
Hang Sengderived | 23,887.83 | 23,910.95 | 23,713.78 | -28.23 | -0.12% | |
22,428.72 | 22,550.50 | 22,294.11 | -118.78 | -0.53% | ||
1,123.00 | 1,123.00 | 1,107.46 | +3.06 | +0.27% | ||
3,059.47 | 3,068.43 | 3,032.99 | +5.19 | +0.17% | ||
6,900.93 | 6,900.93 | 6,844.86 | +35.74 | +0.52% | ||
25,461.30 | 25,489.80 | 25,407.25 | +0.30 | 0.00% | ||
83,442.50 | 83,516.82 | 83,262.23 | +9.61 | +0.01% | ||
1,508.66 | 1,509.81 | 1,488.77 | +19.89 | +1.34% |