Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| 34,382.13 | 34,454.05 | 34,050.86 | +360.68 | +1.06% | NYSE | |||
S&P 500derived | 4,173.82 | 4,183.13 | 4,129.58 | +61.32 | +1.49% | NYSE | ||
| 13,429.98 | 13,460.88 | 13,242.97 | +304.99 | +2.32% | NASDAQ | |||
Small Cap 2000derived | 2,222.72 | 2,226.39 | 2,171.14 | +51.77 | +2.38% | NYSE Arca | ||
S&P 500 VIXderived | 18.81 | 22.10 | 18.66 | -4.32 | -18.68% | CBOE | ||
| 19,366.69 | 19,393.28 | 19,202.73 | +230.88 | +1.21% | Toronto | |||
| 121,880.82 | 122,194.55 | 120,719.17 | +1,174.91 | +0.97% | BM&FBovespa | |||
| 49,219.26 | 49,365.62 | 48,829.59 | +389.95 | +0.80% | Mexico | |||
DAXderived | 15,416.64 | 15,417.24 | 15,214.68 | +216.96 | +1.43% | Xetra | ||
FTSE 100derived | 7,043.61 | 7,048.67 | 6,963.33 | +80.28 | +1.15% | London | ||
| 6,385.14 | 6,385.67 | 6,301.19 | +96.81 | +1.54% | Paris | |||
Euro Stoxx 50derived | 4,017.44 | 4,016.63 | 3,961.10 | +64.99 | +1.64% | Xetra | ||
| 703.33 | 703.33 | 695.65 | +9.11 | +1.31% | Amsterdam | |||
IBEX 35derived | 9,145.60 | 9,149.00 | 9,005.90 | +179.40 | +2.00% | Madrid | ||
FTSE MIBderived | 24,766.09 | 24,766.09 | 24,430.30 | +280.08 | +1.14% | Milan | ||
SMIderived | 11,120.77 | 11,129.87 | 11,066.60 | +86.87 | +0.79% | Switzerland | ||
| 5,195.66 | 5,200.54 | 5,140.84 | +82.62 | +1.62% | Lisbon | |||
BEL 20derived | 4,066.49 | 4,069.18 | 4,037.41 | +34.24 | +0.85% | Brussels | ||
| 3,422.46 | 3,422.46 | 3,359.84 | +61.23 | +1.82% | Vienna | |||
| 2,247.88 | 2,248.73 | 2,212.36 | +42.08 | +1.91% | Stockholm | |||
| 3,637.60 | 3,659.34 | 3,623.72 | +0.22 | +0.01% | Moscow | |||
| 1,548.93 | 1,559.34 | 1,546.47 | +2.00 | +0.13% | Moscow | |||
| 2,092.80 | 2,103.30 | 2,062.64 | +3.48 | +0.17% | Warsaw | |||
| 45,429.12 | 45,493.75 | 44,806.47 | +455.04 | +1.01% | Budapest | |||
| 1,441.33 | 1,444.98 | 1,437.66 | -3.54 | -0.24% | Istanbul | |||
| 1,640.62 | 1,642.49 | 1,604.84 | +17.43 | +1.07% | Tel Aviv | |||
| 10,322.68 | 10,322.68 | 10,233.15 | +94.49 | +0.92% | Saudi Arabia | |||
Nikkei 225derived | 28,084.47 | 28,139.96 | 27,723.70 | +636.46 | +2.32% | Tokyo | ||
| 7,014.20 | 7,055.70 | 6,982.70 | +31.50 | +0.45% | Sydney | |||
| 3,490.38 | 3,490.64 | 3,422.56 | +60.84 | +1.77% | Shanghai | |||
| 14,208.78 | 14,214.14 | 13,872.63 | +291.13 | +2.09% | Shenzhen | |||
| 17,336.35 | 17,350.51 | 16,859.08 | +421.77 | +2.49% | Shanghai | |||
| 521.40 | 521.48 | 510.45 | +9.80 | +1.92% | Global Indexes | |||
Hang Sengderived | 28,010.00 | 28,073.00 | 27,705.62 | +294.63 | +1.06% | Hong Kong | ||
| 15,827.09 | 16,075.48 | 15,702.10 | +156.99 | +1.00% | Taiwan | |||
| 1,549.48 | 1,558.86 | 1,532.29 | +1.35 | +0.09% | Thailand | |||
| 3,153.32 | 3,162.31 | 3,131.35 | +31.21 | +1.00% | Seoul | |||
| 5,938.35 | 5,966.66 | 5,911.38 | -37.44 | -0.63% | Jakarta | |||
| 14,677.80 | 14,749.65 | 14,591.90 | -18.70 | -0.13% | NSE | |||
| 48,732.55 | 48,898.93 | 48,473.43 | +41.75 | +0.09% | BSE | |||
| 440.03 | 440.08 | 428.34 | +11.50 | +2.68% | Hanoi |