Last | High | Low | ||||||
|---|---|---|---|---|---|---|---|---|
| 31,037.68 | 31,224.69 | 30,794.84 | +69.86 | +0.23% | NYSE | |||
S&P 500derived | 3,845.08 | 3,870.91 | 3,809.37 | +13.69 | +0.36% | NYSE | ||
| 11,361.85 | 11,443.14 | 11,250.32 | +39.61 | +0.35% | NASDAQ | |||
Small Cap 2000derived | 1,727.55 | 1,747.93 | 1,712.16 | -13.78 | -0.79% | NYSE | ||
S&P 500 VIXderived | 26.68 | 26.77 | 26.51 | -0.05 | -0.19% | CBOE | ||
| 18,729.66 | 18,872.07 | 18,543.92 | -104.50 | -0.55% | Toronto | |||
| 98,719.00 | 99,141.00 | 97,423.00 | +424 | +0.43% | BM&FBovespa | |||
| 47,722.29 | 47,778.95 | 47,292.09 | +219.07 | +0.46% | Mexico | |||
DAXderived | 12,755.23 | 12,838.02 | 12,692.87 | +160.71 | +1.28% | Xetra | ||
FTSE 100derived | 7,181.95 | 7,201.45 | 7,150.40 | +74.18 | +1.04% | London | ||
| 5,985.62 | 6,018.85 | 5,967.98 | +73.24 | +1.24% | Paris | |||
Euro Stoxx 50derived | 3,466.05 | 3,487.35 | 3,457.25 | +44.21 | +1.29% | Xetra | ||
| 666.52 | 670.06 | 663.12 | +9.81 | +1.49% | Amsterdam | |||
IBEX 35derived | 8,058.93 | 8,107.84 | 7,999.84 | +110.33 | +1.39% | Madrid | ||
FTSE MIBderived | 21,333.00 | 21,433.00 | 21,136.00 | +412.01 | +1.97% | Milan | ||
SMIderived | 10,922.09 | 10,963.83 | 10,857.50 | +81.49 | +0.75% | Switzerland | ||
| 5,924.73 | 5,960.17 | 5,920.83 | +40.64 | +0.69% | Lisbon | |||
BEL 20derived | 3,728.10 | 3,746.00 | 3,712.30 | +16.39 | +0.44% | Brussels | ||
| 2,824.05 | 2,825.68 | 2,765.43 | +61.69 | +2.23% | Vienna | |||
| 1,936.63 | 1,943.76 | 1,926.92 | +17.96 | +0.94% | Stockholm | |||
| 2,214.74 | 2,239.00 | 2,206.16 | -7.14 | -0.32% | Moscow | |||
| 1,101.69 | 1,120.90 | 1,082.58 | +0.05 | +0.03% | Moscow | |||
| 1,702.26 | 1,707.54 | 1,664.01 | +47.42 | +2.87% | Warsaw | |||
| 39,352.08 | 39,736.82 | 38,826.11 | +95.82 | +0.24% | Budapest | |||
| 2,413.19 | 2,424.19 | 2,403.51 | +5.04 | +0.21% | Istanbul | |||
| 1,842.52 | 1,847.75 | 1,830.40 | +16.88 | +0.92% | Tel Aviv | |||
| 11,416.54 | 11,420.19 | 11,223.69 | +71.97 | +0.63% | Saudi Arabia | |||
Nikkei 225derived | 26,490.53 | 26,533.65 | 26,136.99 | +382.88 | +1.47% | Tokyo | ||
| 6,648.00 | 6,648.00 | 6,594.50 | +53.50 | +0.81% | Sydney | |||
| 3,364.40 | 3,375.86 | 3,332.31 | +9.05 | +0.27% | Shanghai | |||
| 12,935.85 | 12,962.99 | 12,732.70 | +124.52 | +0.97% | Shenzhen | |||
| 14,738.77 | 14,807.89 | 14,604.33 | +38.82 | +0.26% | Shanghai | |||
| 492.19 | 494.01 | 487.18 | +1.15 | +0.23% | Global Indexes | |||
Hang Sengderived | 21,643.58 | 21,643.58 | 21,204.19 | +56.92 | +0.26% | Hong Kong | ||
| 14,336.27 | 14,355.15 | 13,951.81 | +350.76 | +2.51% | Taiwan | |||
| 1,562.37 | 1,563.65 | 1,542.75 | +20.58 | +1.33% | Thailand | |||
| 2,334.27 | 2,344.14 | 2,307.90 | +42.26 | +1.84% | Seoul | |||
| 6,652.59 | 6,682.67 | 6,632.39 | +6.18 | +0.09% | Jakarta | |||
| 16,132.90 | 16,150.50 | 16,045.95 | +143.10 | +0.89% | NSE | |||
| 54,178.46 | 54,254.79 | 53,927.26 | +427.49 | +0.80% | BSE | |||
| 1,229.23 | 1,229.23 | 1,209.97 | +17.29 | +1.43% | Ho Chi Minh |