Last | High | Low | Time | |||||
|---|---|---|---|---|---|---|---|---|
| 35,677.02 | 35,765.02 | 35,533.95 | +73.94 | +0.21% | NYSE | |||
S&P 500derived | 4,544.90 | 4,559.67 | 4,524.00 | -4.88 | -0.11% | NYSE | ||
| 15,090.20 | 15,193.00 | 15,021.00 | -125.5 | -0.82% | NASDAQ | |||
Small Cap 2000derived | 2,289.12 | 2,299.73 | 2,277.04 | -7.06 | -0.31% | NYSE Arca | ||
S&P 500 VIXderived | 15.43 | 16.39 | 14.84 | +0.42 | +2.80% | CBOE | ||
| 21,216.15 | 21,265.76 | 21,133.86 | +3.76 | +0.02% | Toronto | |||
| 106,296.00 | 107,749.00 | 102,854.00 | -1,439 | -1.34% | BM&FBovespa | |||
| 51,889.66 | 52,250.55 | 51,737.39 | -130.39 | -0.25% | Mexico | |||
DAXderived | 15,542.98 | 15,614.76 | 15,492.29 | +70.42 | +0.46% | Xetra | ||
FTSE 100derived | 7,204.55 | 7,235.19 | 7,190.30 | +14.25 | +0.20% | London | ||
| 6,733.69 | 6,765.46 | 6,716.15 | +47.52 | +0.71% | Paris | |||
Euro Stoxx 50derived | 4,188.81 | 4,203.67 | 4,158.44 | +33.08 | +0.80% | Xetra | ||
| 812.97 | 816.97 | 810.92 | +5.33 | +0.66% | Amsterdam | |||
IBEX 35derived | 8,906.40 | 8,959.70 | 8,906.40 | -37.90 | -0.42% | Madrid | ||
FTSE MIBderived | 26,571.73 | 26,682.25 | 26,551.21 | +46.58 | +0.18% | Milan | ||
SMIderived | 12,056.21 | 12,073.47 | 12,020.99 | +17.07 | +0.14% | Switzerland | ||
| 5,774.14 | 5,777.75 | 5,717.59 | +43.30 | +0.76% | Lisbon | |||
BEL 20derived | 4,217.69 | 4,232.76 | 4,200.88 | +20.49 | +0.49% | Brussels | ||
| 3,779.57 | 3,793.21 | 3,737.23 | +12.08 | +0.32% | Vienna | |||
| 2,348.84 | 2,352.04 | 2,316.16 | +23.69 | +1.02% | Stockholm | |||
| 4,196.96 | 4,246.22 | 4,196.96 | -21.67 | -0.51% | Moscow | |||
| 1,877.99 | 1,901.91 | 1,867.48 | +9.83 | +0.53% | Moscow | |||
| 2,417.09 | 2,436.87 | 2,412.57 | -10.26 | -0.04% | Warsaw | |||
| 55,254.39 | 55,434.88 | 54,914.05 | +133.04 | +0.24% | Budapest | |||
| 1,479.93 | 1,484.89 | 1,453.97 | +24.51 | +1.68% | Istanbul | |||
| 1,860.81 | 1,861.97 | 1,848.03 | +9.05 | +0.49% | Tel Aviv | |||
| 11,939.58 | 11,939.58 | 11,877.53 | +35.84 | +0.30% | Saudi Arabia | |||
Nikkei 225derived | 28,804.85 | 28,989.50 | 28,546.57 | +96.27 | +0.34% | Tokyo | ||
| 7,415.50 | 7,431.40 | 7,391.30 | +0.10 | 0.00% | Sydney | |||
| 3,582.60 | 3,607.58 | 3,578.76 | -12.18 | -0.34% | Shanghai | |||
| 14,492.82 | 14,582.79 | 14,454.86 | +47.97 | +0.33% | Shenzhen | |||
| 16,189.35 | 16,286.29 | 15,996.20 | +189.49 | +1.18% | Shanghai | |||
| 530.79 | 534.61 | 530.08 | -0.75 | -0.14% | Global Indexes | |||
Hang Sengderived | 26,126.93 | 26,195.29 | 25,976.03 | +109.40 | +0.42% | Hong Kong | ||
| 16,888.74 | 16,932.89 | 16,800.49 | -0.77 | -0.00% | Taiwan | |||
| 1,643.42 | 1,646.50 | 1,639.16 | +5.87 | +0.36% | Thailand | |||
| 3,006.16 | 3,018.70 | 2,996.26 | -1.17 | -0.04% | Seoul | |||
| 6,643.74 | 6,655.44 | 6,585.56 | +10.77 | +0.16% | Jakarta | |||
| 18,114.90 | 18,314.25 | 18,034.35 | -63.20 | -0.35% | NSE | |||
| 60,821.62 | 61,420.13 | 60,551.15 | -101.88 | -0.17% | BSE | |||
| 1,488.71 | 1,498.25 | 1,486.57 | -0.55 | -0.04% | Ho Chi Minh |