Major Global Indices

Last
High
Low
33,963.8434,156.1533,947.24-106.58-0.31%NYSE
S&P 500derived
4,320.064,357.404,316.49-9.94-0.23%NYSE
13,211.8113,353.2213,200.64-12.18-0.09%NASDAQ
1,775.151,792.301,774.45-6.68-0.37%NYSE
17.2017.4115.93-0.34-1.94%CBOE
19,779.9719,898.9419,769.34-11.65-0.06%Toronto
115,985.00116,968.00115,855.00-160-0.14%BM&FBovespa
51,674.5952,036.2851,657.34-279.42-0.54%Mexico
DAXderived
15,557.2915,592.2715,471.75-14.57-0.09%Xetra
FTSE 100derived
7,683.917,735.167,640.80+5.29+0.07%London
7,184.827,203.977,133.65-29.08-0.40%Paris
4,207.554,219.154,176.75-5.04-0.12%Xetra
730.09732.23726.66-1.63-0.22%Amsterdam
IBEX 35derived
9,502.009,542.609,477.00-46.90-0.49%Madrid
FTSE MIBderived
28,575.9028,703.3228,474.37-132.65-0.46%Milan
SMIderived
11,014.7611,055.3110,987.23-69.98-0.63%Switzerland
6,168.596,203.076,152.38+5.54+0.09%Lisbon
BEL 20derived
3,638.503,653.603,632.90-13.50-0.37%Brussels
3,158.913,167.213,144.35-3.85-0.12%Vienna
2,165.942,176.872,162.69-12.89-0.59%Stockholm
3,049.073,051.692,988.04+29.85+0.99%Moscow
999.991,000.63980.53+11.87+1.20%Moscow
1,949.251,959.091,936.82-0.31-0.02%Warsaw
55,376.1056,356.0655,340.95-213.42-0.38%Budapest
8,039.188,094.037,981.23+38.72+0.48%Istanbul
1,860.381,878.321,852.95+3.15+0.17%Tel Aviv
10,949.4211,090.5910,946.03-112.08-1.01%Saudi Arabia
Nikkei 225derived
32,397.0032,542.5032,157.00-222.00-0.68%Tokyo
7,068.807,068.806,957.20+3.60+0.05%Sydney
3,132.433,132.563,078.80+47.73+1.55%Shanghai
10,178.7410,183.939,962.94+197.07+1.97%Shenzhen
12,659.2212,665.2912,370.30+259.47+2.09%Shanghai
439.27439.29431.35+7.04+1.63%Global Indexes
Hang Sengderived
18,085.0018,085.0017,553.50+457.50+2.60%Hong Kong
16,534.7516,665.2716,522.38-101.57-0.61%Taiwan
1,522.591,527.141,509.66+8.33+0.55%Thailand
2,508.132,513.262,486.14-6.84-0.27%Seoul
7,016.847,040.136,985.96+25.38+0.36%Jakarta
19,674.2519,798.6519,657.50-68.10-0.34%NSE
66,009.1566,445.4765,952.83-221.09-0.33%BSE
1,197.691,210.141,180.11-21.50-1.76%Ho Chi Minh