Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Dow 30 | 24,664.89 | 24,762.48 | 24,557.03 | -83.18 | -0.34% | 19/04 | ||
S&P 500 | 2,693.13 | 2,702.84 | 2,681.90 | -15.51 | -0.57% | 19/04 | ||
Nasdaq | 7,238.06 | 7,277.45 | 7,215.17 | -57.18 | -0.78% | 19/04 | ||
SmallCap 2000 | 1,572.96 | 1,584.14 | 1,567.57 | -10.73 | -0.68% | 19/04 | ||
S&P 500 VIX | 15.96 | 16.92 | 15.16 | +0.36 | +2.31% | 19/04 | ||
S&P/TSX | 15,454.42 | 15,559.37 | 15,434.37 | -75.55 | -0.49% | 19/04 | ||
Bovespa | 85,824.26 | 86,059.44 | 85,197.28 | +47.80 | +0.06% | 19/04 | ||
S&P/BMV IPC | 48,745.28 | 49,193.05 | 48,574.25 | -345.46 | -0.70% | 19/04 | ||
DAX | 12,567.42 | 12,595.61 | 12,534.63 | -23.41 | -0.19% | 19/04 | ||
FTSE 100 | 7,328.92 | 7,340.73 | 7,309.42 | +11.58 | +0.16% | 19/04 | ||
CAC 40 | 5,391.64 | 5,397.84 | 5,377.11 | +11.47 | +0.21% | 19/04 | ||
Euro Stoxx 50 | 3,487.10 | 3,495.39 | 3,478.63 | -3.79 | -0.11% | 19/04 | ||
AEX | 551.31 | 553.83 | 550.01 | -2.04 | -0.37% | 19/04 | ||
IBEX 35 | 9,868.00 | 9,902.70 | 9,838.80 | +10.70 | +0.11% | 19/04 | ||
FTSE MIB | 23,792.04 | 23,822.58 | 23,696.76 | +32.16 | +0.14% | 19/04 | ||
SMI | 8,833.18 | 8,872.94 | 8,800.14 | +1.30 | +0.01% | 19/04 | ||
PSI 20 | 5,521.90 | 5,524.00 | 5,487.64 | +21.10 | +0.38% | 19/04 | ||
BEL 20 | 3,911.32 | 3,923.20 | 3,904.83 | -0.51 | -0.01% | 19/04 | ||
ATX | 3,475.11 | 3,476.74 | 3,452.53 | +26.36 | +0.76% | 19/04 | ||
OMXS30 | 1,558.23 | 1,563.83 | 1,551.72 | +5.75 | +0.37% | 19/04 | ||
MOEX | 2,230.55 | 2,265.92 | 2,219.49 | -10.94 | -0.49% | 19/04 | ||
RTSI | 1,153.59 | 1,176.66 | 1,147.98 | -0.96 | -0.08% | 19/04 | ||
WIG20 | 2,324.73 | 2,341.94 | 2,308.03 | +9.23 | +0.40% | 19/04 | ||
Budapest SE | 38,663.10 | 38,861.26 | 38,485.35 | -103.39 | -0.27% | 19/04 | ||
BIST 100 | 112,122.15 | 112,406.55 | 111,597.37 | +23.14 | +0.02% | 19/04 | ||
TA 35 | 1,484.42 | 1,486.65 | 1,476.32 | +8.16 | +0.55% | 17/04 | ||
Tadawul All Share | 8,277.14 | 8,278.04 | 8,138.41 | +131.01 | +1.61% | 19/04 | ||
Nikkei 225 | 22,117.00 | 22,142.00 | 22,074.50 | -74.18 | -0.33% | 01:49:35 | ||
S&P/ASX 200 | 5,867.10 | 5,881.00 | 5,863.70 | -13.90 | -0.24% | 01:49:35 | ||
Shanghai | 3,117.37 | 3,117.37 | 3,117.37 | -0.00 | 0.84% | 01:49:00 | ||
SZSE Component | 10,598.35 | 10,646.70 | 10,485.41 | +107.20 | +1.02% | 19/04 | ||
China A50 | 12,376.65 | 12,412.27 | 12,190.16 | +186.49 | +1.53% | 19/04 | ||
DJ Shanghai | 432.19 | 433.98 | 428.28 | +3.80 | +0.89% | 19/04 | ||
Hang Seng | 30,708.44 | 30,761.47 | 30,451.00 | +424.19 | +1.40% | 19/04 | ||
Taiwan Weighted | 10,971.22 | 10,983.96 | 10,889.71 | +123.33 | +1.14% | 19/04 | ||
SET | 1,794.94 | 1,795.30 | 1,776.81 | +23.38 | +1.32% | 19/04 | ||
KOSPI | 2,478.66 | 2,480.71 | 2,474.36 | -7.44 | -0.30% | 01:49:50 | ||
IDX Composite | 6,355.90 | 6,355.90 | 6,319.58 | +35.90 | +0.57% | 19/04 | ||
Nifty 50 | 10,565.30 | 10,572.20 | 10,546.20 | +39.10 | +0.37% | 19/04 | ||
BSE Sensex | 34,427.29 | 34,478.82 | 34,358.91 | +95.61 | +0.28% | 19/04 | ||
HNX 30 | 244.24 | 248.15 | 241.93 | -3.11 | -1.26% | 19/04 | ||
CSE All-Share | 6,528.57 | 6,553.78 | 6,528.57 | -23.26 | -0.36% | 19/04 |