Major Global Indices

		Last	High	Low			Time
	Dow Jones	35,135.08	35,171.52	34,985.99	+204.15	+0.58%	19:27:30NYSE
	S&P 500derived	4,425.10	4,430.20	4,411.50	+24.46	+0.56%	19:27:33NYSE
	Nasdaq	14,795.10	14,833.70	14,761.40	+32.5	+0.22%	19:25:00NASDAQ
	Small Cap 2000derived	2,244.30	2,256.80	2,234.10	+19.34	+0.87%	19:27:23NYSE Arca
	S&P 500 VIXderived	17.51	18.01	17.19	-0.80	-4.37%	19:27:18CBOE
	S&P/TSX	20,316.39	20,363.04	20,273.67	+85.99	+0.43%	19:20:00Toronto
	Bovespa	125,842.00	126,476.00	124,917.00	-443	-0.35%	19:12:00BM&FBovespa
	S&P/BMV IPC	51,819.71	51,819.71	51,282.66	+475.60	+0.93%	19:00:00Mexico
	DAXderived	15,640.47	15,659.22	15,563.65	+70.11	+0.45%	16:35:01Xetra
	FTSE 100derived	7,078.42	7,093.93	7,008.65	+61.79	+0.88%	16:34:54London
	CAC 40	6,633.77	6,671.12	6,633.77	+24.46	+0.37%	17:05:02Paris
	Euro Stoxx 50derived	4,116.77	4,128.81	4,104.98	+13.74	+0.33%	16:34:58Xetra
	AEX	758.08	758.58	750.91	+10.42	+1.39%	17:05:02Amsterdam
	IBEX 35derived	8,786.30	8,840.70	8,753.80	+52.60	+0.60%	16:34:58Madrid
	FTSE MIBderived	25,516.46	25,540.91	25,313.23	+254.79	+1.01%	16:34:45Milan
	SMIderived	12,074.98	12,115.79	12,018.91	+1.75	+0.01%	16:20:02Switzerland
	PSI 20	5,119.48	5,123.16	5,066.76	+24.91	+0.49%	16:35:30Lisbon
	BEL 20derived	4,219.24	4,234.22	4,199.37	-14.82	-0.35%	16:29:58Brussels
	ATX	3,522.16	3,543.38	3,501.76	+19.93	+0.57%	16:35:29Vienna
	OMXS30	2,384.19	2,392.46	2,379.77	+2.30	+0.10%	16:29:58Stockholm
	MOEX	3,804.33	3,806.83	3,782.28	+22.05	+0.58%	16:50:00Moscow
	RTSI	1,639.35	1,639.35	1,628.76	+23.01	+1.42%	16:51:01Moscow
	WIG20	2,265.69	2,268.30	2,257.08	+19.93	+0.89%	16:15:00Warsaw
	Budapest SE	47,527.53	47,534.95	46,978.15	+524.76	+1.12%	28/07Budapest
	BIST 100	1,391.64	1,393.37	1,370.52	+30.89	+2.27%	16:10:11Istanbul
	TA 35	1,691.73	1,696.51	1,688.42	+4.44	+0.26%	15:24:33Tel Aviv
	Tadawul All Share	11,012.71	11,012.71	10,921.11	+78.98	+0.72%	13:19:00Saudi Arabia
	Nikkei 225derived	27,782.42	27,798.05	27,663.41	+200.76	+0.73%	06:59:56Tokyo
	S&P/ASX 200	7,417.40	7,418.70	7,379.30	+38.10	+0.52%	07:55:14Sydney
	Shanghai	3,411.72	3,416.61	3,382.57	+50.13	+1.49%	08:59:00Shanghai
	SZSE Component	14,515.32	14,544.11	14,277.96	+428.90	+3.04%	09:29:03Shenzhen
	China A50	15,385.00	15,548.74	15,254.86	+130.14	+0.85%	08:01:00Shanghai
	DJ Shanghai	502.60	503.24	495.23	+7.37	+1.49%	08:56:00Global Indexes
	Hang Sengderived	26,243.62	26,324.00	25,808.12	+822.62	+3.24%	09:00:00Hong Kong
	Taiwan Weighted	17,402.81	17,402.81	17,190.48	+267.59	+1.56%	06:33:15Taiwan
	SET	1,537.78	1,545.08	1,533.94	+0.15	+0.01%	10:56:00Thailand
	KOSPI	3,242.65	3,252.26	3,232.50	+5.79	+0.18%	10:01:20Seoul
	IDX Composite	6,120.73	6,135.35	6,096.50	+32.20	+0.53%	09:15:00Jakarta
	Nifty 50	15,778.45	15,817.35	15,737.80	+69.05	+0.44%	11:00:58NSE
	BSE Sensex	52,653.07	52,777.18	52,561.39	+209.36	+0.40%	13:22:38BSE
	VN 30	1,427.55	1,427.55	1,413.59	+20.05	+1.42%	09:02:03Ho Chi Minh

GBP/USD	1.3968	+0.0070	+0.50%
EUR/USD	1.189	+0.0048	+0.41%
USD/JPY	109.50	-0.40	-0.36%
EUR/GBP	0.8513	-0.0005	-0.06%
USD/CAD	1.2435	-0.0092	-0.73%
GBP/JPY	152.96	+0.22	+0.15%
AUD/USD	0.7401	+0.0024	+0.33%

FTSE 100 derived	7,078.42	+61.79	+0.88%
DAX derived	15,640.47	+70.11	+0.45%
Euro Stoxx 50 derived	4,116.77	+13.74	+0.33%
US 30 derived	35,138.30	+207.4	+0.59%
US 500 derived	4,425.00	+24.4	+0.55%
Nikkei 225 derived	27,782.42	+200.76	+0.73%
GBP Index	137.74	0.00	0.00%

Brent Oil Futuresderived	75.05	+1.18	+1.60%
Crude Oil WTI Futuresderived	73.58	+1.19	+1.64%
Gold Futuresderived	1,829.75	+30.05	+1.67%
Silver Futuresderived	25.712	+0.835	+3.36%
Copper Futuresderived	4.5302	+0.0482	+1.08%
London Cocoa Futures	1,652.00	+13.00	+0.79%
London Wheat Futures	177.35	+2.35	+1.34%

Lloyds Banking	46.20	-0.58	-1.24%
Vodafone Group PLC	116.40	+1.06	+0.92%
Barclays	176.22	+3.46	+2.00%
BT Group	171.90	-12.05	-6.55%
HSBC	401.00	+4.40	+1.11%
BHP Group	2,370.00	+46.50	+2.00%
Exxon Mobil	59.04	+0.82	+1.41%

	Apple	145.97	Strong Buy
	Alphabet A	2,720.0	Strong Buy
	Bank of America	38.83	Sell
	JPMorgan	153.28	Neutral
	Exxon Mobil	59.04	Strong Buy
	BP	295.65	Neutral
	Deutsche Bank AGderived	10.855	Strong Buy

Recent Quotes

Your most recently viewed quotes will automatically show up here

Name	Last	Chg. %	Vol.
Glencore	329.45	+0.77%	40.24M
BP	295.65	+1.32%	35.96M
Royal Dutch Shell B	1,438.00	+3.90%	8.74M
Anglo American	3,293.00	+5.36%	3.79M
Unilever	4,107.00	+1.42%	2.74M
AstraZeneca	8,277.00	+0.13%	2.40M
Rio Tinto PLC	6,286.00	+2.60%	2.26M

Name	Last	Chg. %	Vol.
Akka	47.01	+90.09%	9.91K
Charles Stanley Group PLC	512.50	+43.45%	1.56M
Sound Energy	2.00	+40.35%	50.74M
Anglesey	4.08	+26.56%	13.19M
Tower Resources	0.372	+21.97%	68.75M
Bion Plc	2.50	+19.05%	308.78K
Big Technologies	345.00	+18.64%	92.20K

Name	Last	Chg. %	Vol.
Dassault Systemes	46.18	-77.94%	31.45K
Salt Lake Potash	7.94	-52.78%	11.69M
Origo PRF	0.02	-50.00%	75.00K
Tiger	0.32	-20.00%	178.09K
Mirriad Advertising	35.00	-19.05%	1.96M
GYG	70.50	-18.02%	740.00
PowerHouse Energy	3.65	-16.28%	45.90M

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.