Last | High | Low | Time | |||||
|---|---|---|---|---|---|---|---|---|
| 34,265.37 | 34,896.67 | 34,229.55 | -450.02 | -1.30% | NYSE | |||
S&P 500derived | 4,397.93 | 4,494.52 | 4,395.34 | -84.80 | -1.89% | NYSE | ||
| 13,768.90 | 14,171.70 | 13,764.20 | -385.1 | -2.72% | NASDAQ | |||
Small Cap 2000derived | 1,987.92 | 2,043.51 | 1,987.92 | -36.12 | -1.78% | NYSE Arca | ||
S&P 500 VIXderived | 28.85 | 29.79 | 25.31 | 0.00 | 0.00% | CBOE | ||
| 20,621.39 | 20,921.82 | 20,534.38 | -436.79 | -2.07% | Toronto | |||
| 108,942.00 | 109,786.00 | 108,368.00 | -160 | -0.15% | BM&FBovespa | |||
| 51,599.38 | 52,432.07 | 51,386.68 | -908.97 | -1.73% | Mexico | |||
DAXderived | 15,603.88 | 15,728.29 | 15,456.87 | -308.45 | -1.94% | Xetra | ||
FTSE 100derived | 7,494.13 | 7,585.01 | 7,450.49 | -90.88 | -1.20% | London | ||
| 7,068.59 | 7,122.06 | 7,013.49 | -125.57 | -1.75% | Paris | |||
Euro Stoxx 50derived | 4,229.56 | 4,278.18 | 4,188.93 | -70.05 | -1.63% | Xetra | ||
| 763.70 | 768.71 | 755.92 | -14.56 | -1.87% | Amsterdam | |||
IBEX 35derived | 8,694.70 | 8,760.80 | 8,622.10 | -119.90 | -1.36% | Madrid | ||
FTSE MIBderived | 27,061.40 | 27,315.69 | 26,807.05 | -508.60 | -1.84% | Milan | ||
SMIderived | 12,355.54 | 12,467.02 | 12,304.02 | -205.16 | -1.63% | Switzerland | ||
| 5,582.76 | 5,616.96 | 5,553.23 | -81.18 | -1.43% | Lisbon | |||
BEL 20derived | 4,148.79 | 4,186.26 | 4,129.75 | -69.69 | -1.65% | Brussels | ||
| 3,860.25 | 3,966.05 | 3,837.72 | -106.19 | -2.68% | Vienna | |||
| 2,314.06 | 2,331.67 | 2,296.10 | -40.45 | -1.72% | Stockholm | |||
| 3,439.25 | 3,503.84 | 3,407.27 | 0.00 | 0.00% | Moscow | |||
| 1,401.88 | 1,441.48 | 1,393.78 | 0.00 | 0.00% | Moscow | |||
| 2,273.81 | 2,298.12 | 2,257.71 | -35.13 | -1.52% | Warsaw | |||
| 52,169.80 | 52,356.55 | 51,535.45 | -179.85 | -0.34% | Budapest | |||
| 2,011.16 | 2,021.14 | 1,986.53 | -3.04 | -0.15% | Istanbul | |||
| 1,958.05 | 1,968.42 | 1,954.32 | -61.34 | -3.04% | Tel Aviv | |||
| 12,139.83 | 12,276.18 | 12,113.09 | -151.13 | -1.23% | Saudi Arabia | |||
Nikkei 225derived | 27,588.37 | 27,627.60 | 27,203.33 | +66.11 | +0.24% | Tokyo | ||
| 7,139.50 | 7,173.70 | 7,086.80 | -36.30 | -0.51% | Sydney | |||
| 3,522.61 | 3,531.61 | 3,500.14 | +0.04 | +0.01% | Shanghai | |||
| 14,075.54 | 14,133.04 | 13,918.99 | +45.99 | +0.33% | Shenzhen | |||
| 15,359.09 | 15,473.26 | 15,300.84 | -102.22 | -0.66% | Shanghai | |||
| 521.53 | 522.79 | 517.90 | +0.14 | +0.03% | Global Indexes | |||
Hang Sengderived | 24,709.87 | 24,788.00 | 24,576.62 | -255.68 | -1.02% | Hong Kong | ||
| 17,989.04 | 18,004.45 | 17,682.33 | +89.74 | +0.50% | Taiwan | |||
| 1,643.63 | 1,654.99 | 1,642.57 | -9.10 | -0.55% | Thailand | |||
| 2,791.29 | 2,828.11 | 2,780.68 | -43.00 | -1.52% | Seoul | |||
| 6,662.67 | 6,712.26 | 6,656.30 | -63.70 | -0.95% | Jakarta | |||
| 17,300.30 | 17,599.40 | 17,294.25 | -316.85 | -1.80% | NSE | |||
| 58,224.71 | 59,023.97 | 58,196.80 | -812.47 | -1.38% | BSE | |||
| 1,486.55 | 1,499.22 | 1,482.54 | -15.61 | -1.04% | Ho Chi Minh |