Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.0904.2654.082-0.080-1.92%2.15M19/01 
 MercadoLibre1,060.941,120.911,057.23-39.81-3.62%815.86K19/01 
 Grupo Financiero Galicia ADR9.0009.2408.920+0.090+1.01%527.74K19/01 
 Despegar.com9.609.949.56-0.14-1.44%321.31K19/01 
 BBVA Banco Frances ADR3.0903.1803.0600.0000.00%290.33K19/01 
 Grupo Supervielle1.8301.9101.830-0.030-1.61%270.30K19/01 
 Loma Negra ADR6.0406.2005.970-0.100-1.63%251.56K19/01 
 Pampa Energia ADR18.7118.9018.48+0.27+1.46%156.55K19/01 
 Banco Macro B ADR14.1214.6014.06+0.16+1.15%105.52K19/01 
 Cresud SACIF4.9704.9904.860+0.040+0.81%99.86K19/01 
 Transportadora Gas ADR4.5854.6804.570-0.005-0.11%83.27K19/01 
 Central Puerto3.0503.1703.020-0.010-0.33%67.74K19/01 
 IRSA ADR4.0904.1303.971+0.050+1.24%52.74K19/01 
 Telecom Argentina ADR5.0305.1804.900-0.060-1.18%49.37K19/01 
 IRSA Propiedades ADR2.202.232.120.000.00%36.40K19/01 
 Bioceres Crop13.9914.1213.57+0.10+0.72%15.71K19/01 
 Edenor ADR4.8654.9564.800-0.135-2.70%7.96K19/01 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Group ADR67.9968.1767.15+1.94+2.94%4.58M19/01 
 BHP Billiton Ltd ADR68.4868.7967.65+2.03+3.05%4.50M19/01 
 Atlassian Corp Plc293.46305.43292.56-0.17-0.06%1.79M19/01 
 Paladin Energy0.6100.6200.600+0.007+1.23%729.05K19/01 
 Jervois Mining Ltd0.510.520.510.000.00%719.99K19/01 
 Bannerman Resources0.190.200.180.000.00%643.38K19/01 
 Novonix6.836.996.68-0.43-5.98%552.82K19/01 
 Immuron3.8404.0303.750-0.390-9.22%466.52K19/01 
 Alterity Therapeutics0.81300.82000.7800+0.0300+3.83%332.70K19/01 
 Westpac Banking ADR15.1715.3415.14+0.12+0.80%302.30K19/01 
 Deep Yellow0.640.650.61-0.01-1.54%287.66K19/01 
 Advanced Human Imaging ADR3.893.903.680.000.00%245.69K19/01 
 Peninsula Energy0.150.160.14-0.01-4.53%203.45K19/01 
 Lynas Rare Earths ADR7.98978.06007.9300+0.0547+0.69%160.31K19/01 
 Afterpay47.5449.5047.39-1.15-2.36%157.81K19/01 
 First Graphene0.1570.1600.150+0.010+6.80%155.71K19/01 
 Immutep ADR3.1903.2403.140+0.050+1.59%154.47K19/01 
 Treasury Wine Estates Ltd PK8.478.488.23+0.12+1.44%144.56K19/01 
 ANZ Banking Group ADR20.5820.7619.97+0.06+0.29%141.81K19/01 
 National Australia Bank ADR10.4710.8310.17-0.07-0.66%140.87K19/01 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK24.5025.0124.48-1.04-4.07%51.77K19/01 
 OMV AG PK64.0464.0463.26+0.92+1.46%20.44K19/01 
 Erste Group Bank AG48.95049.31548.950-1.610-3.18%6.15K19/01 
 Wienerberger Baustoffindustrie7.7007.7507.550+0.206+2.75%1.93K19/01 
 Raiffeisen Bank ADR7.257.257.13-0.11-1.49%1.04K19/01 
 Andritz ADR11.0311.0310.76+1.26+12.87%1.03K19/01 
 Voestalpine AG PK7.707.707.700.000.00%0.40K19/01 
 Vienna Insurance ADR5.915.915.91+0.00+0.00%0.67K18/01 
 Flughafen Wien ADR7.47.47.40.00.00%007/12 
 Schoeller Bleckmann ADR4.244.244.24+0.00+0.00%004/11 
 Palfinger ADR39.2539.2539.25+0.00+0.00%030/12 
 Oesterreichische Post ADR21.121.120.00.00.00%030/12 
 Verbund ADR21.4221.4221.420.000.00%0.68K14/01 
 EVN ADR5.975.975.97+0.00+0.00%014/12 
 Telekom Austria AG PK17.5317.5317.53+0.00+0.00%014/01 
 Wolford ADR1.441.441.440.000.00%028/12 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR65.8966.4365.70-0.98-1.47%1.01M19/01 
 Euronav9.0209.1258.9900.0000.00%847.70K19/01 
 Materialise NV19.6121.0119.49-0.06-0.30%305.50K19/01 
 Galapagos ADR54.7655.1153.58+0.92+1.71%303.60K19/01 
 Umicore ADR9.649.809.58+0.19+2.01%94.16K19/01 
 KBC Groep ADR45.5446.3045.42-2.07-4.35%29.25K19/01 
 UCB ADR51.7352.1151.59+1.21+2.40%23.35K19/01 
 Celyad SA3.7103.8403.710-0.130-3.39%11.05K19/01 
 ageas SA/NV49.3949.9949.38-0.60-1.20%6.79K19/01 
 MDxHealth ADR9.559.609.50-0.15-1.55%2.62K19/01 
 Solvay ADR12.79012.79012.320+0.785+6.54%1.69K19/01 
 Brussel Lambert ADR11.1411.4011.15-0.17-1.46%0.94K19/01 
 Etablissementen Franz Colruyt ADR10.3410.3410.34-0.07-0.67%0.40K19/01 
 Nyxoah21.0521.4721.05-0.95-4.33%0.27K19/01 
 Dexia ADR0.940.940.940.000.00%014/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 D’Ieteren ADR93.1093.1093.10+0.00+0.00%012/01 
 GBL109.8000109.8000109.80000.00000.00%018/01 
 Proximus ADR3.953.953.86+0.00+0.00%1.39K18/01 
 Bpost ADR8.5868.5868.370+0.000+0.00%027/12 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.2504.3104.210+0.050+1.19%40.34M19/01 
 Vale ADR16.1816.3116.03+0.67+4.32%36.42M19/01 
 Banco Bradesco3.8553.8903.810+0.085+2.25%35.61M19/01 
 Petroleo Brasileiro Petrobras ADR12.6112.8812.57+0.15+1.20%33.78M19/01 
 Ambev SA2.6602.6802.630+0.050+1.92%26.62M19/01 
 Nu Holdings7.837.927.54+0.14+1.82%10.50M19/01 
 Gerdau ADR5.3055.3305.230+0.215+4.22%9.54M19/01 
 Petroleo Brasileiro ADR Reptg 2 Pref11.4911.7411.48+0.19+1.68%8.70M19/01 
 Brazil Minerals0.00800.00820.0075+0.0002+2.56%5.58M19/01 
 CEMIG Pref ADR2.4102.4502.380+0.100+4.33%5.44M19/01 
 BRF ADR4.4204.4254.254+0.220+5.24%3.72M19/01 
 Xp29.0629.5027.59+1.76+6.45%2.92M19/01 
 SID Nacional ADR4.7904.8724.750+0.220+4.81%2.87M19/01 
 PagSeguro Digital20.9622.0420.82+0.24+1.16%2.40M19/01 
 Embraer ADR15.0315.5415.01-0.16-1.05%1.68M19/01 
 Centrais Electricas Brasileiras6.0706.1455.840+0.360+6.30%1.64M19/01 
 Azul13.9614.4113.89+0.16+1.16%1.43M19/01 
 Gol Linhas Aereas ADR5.9956.2355.990+0.075+1.27%1.33M19/01 
 Sabesp ADR6.5506.6106.450+0.280+4.47%1.30M19/01 
 Companhia Brasileira de Distribuicao3.6853.7453.645+0.125+3.51%1.27M19/01 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 HPIL0.00130.00140.0012-0.0001-7.14%127.52M19/01 
 Two Hands0.00080.00090.00070.00000.00%75.72M19/01 
 Eco-Tek Group, Inc.0.002600.002700.00230+0.00040+18.18%75.14M19/01 
 Sundial Growers0.52090.55470.5200-0.0256-4.68%74.66M19/01 
 Winning Brands Corp0.000950.001000.00089-0.00005-5.00%70.31M19/01 
 Novation Hldgs Inc.0.000700.000800.00060-0.00010-12.50%50.74M19/01 
 Barrick Gold20.1720.2418.76+1.61+8.67%35.46M19/01 
 Kinross Gold5.9106.0005.530+0.430+7.85%29.81M19/01 
 Tilray5.976.405.94-0.32-5.09%24.94M19/01 
 Newron Sport0.00260.00300.0026-0.0004-13.33%21.54M19/01 
 Yamana Gold4.4304.4604.150+0.320+7.79%19.77M19/01 
 B2Gold3.7753.7803.570+0.205+5.74%14.29M19/01 
 Denison Mines1.27501.30501.2100+0.0150+1.19%12.51M19/01 
 New Gold1.80001.82001.6500+0.1700+10.43%12.32M19/01 
 First Majestic Silver11.8912.0110.74+1.35+12.81%11.25M19/01 
 Cenovus Energy Inc14.87015.15014.6600.0000.00%10.56M19/01 
 BlackBerry8.939.328.91-0.16-1.76%8.73M19/01 
 Digatrade Financial0.0030.0030.002-0.000-3.47%13.07M19/01 
 Alamos Gold7.3107.3906.750+0.660+9.92%7.78M19/01 
 Aurora Cannabis4.8605.2004.850-0.250-4.89%7.56M19/01 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR57.4458.9457.07+1.01+1.79%1.27M19/01 
 Santander Chile ADR19.1919.4818.98+0.16+0.84%897.91K19/01 
 Enel Chile ADR2.0202.0371.930+0.080+4.12%736.60K19/01 
 Enel Americas ADR5.8955.9255.820+0.135+2.34%378.67K19/01 
 LATAM Airlines ADR0.420.440.42-0.00-0.24%78.25K19/01 
 Cervecerias ADR16.5516.8716.52-0.28-1.66%74.69K19/01 
 Banco De Chile18.5618.7618.34+0.40+2.20%72.86K19/01 
 Itau CorpBanca ADR3.3853.3853.320+0.075+2.27%22.76K19/01 
 Embotelladora Andina B ADR12.9613.2912.96-0.76-5.54%6.47K19/01 
 Embotelladora Andina11.0311.0310.91+0.14+1.29%2.02K19/01 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Trans Global Grp In0.010600.011000.00920-0.00020-1.85%66.24M19/01 
 Nio A ADR28.6330.1528.60-0.98-3.31%33.56M19/01 
 Didi Global5.015.034.74+0.23+4.81%21.39M19/01 
 New Oriental Education&Tech1.7301.7501.680+0.040+2.37%16.91M19/01 
 TDH Holdings0.4490.4820.442-0.042-8.56%14.94M19/01 
 Ke Hldg22.7123.8521.51+0.68+3.09%14.93M19/01 
 Farmmi0.22180.22830.2210-0.0027-1.20%14.89M19/01 
 Alibaba ADR127.72130.86127.13-0.88-0.69%14.24M19/01 
 Meten Edtechx Education0.19270.20060.1910-0.0057-2.87%12.28M19/01 
 Pinduoduo64.3566.3462.15+2.82+4.58%10.70M19/01 
 Tencent Music Entertainment Group6.827.006.72-0.07-1.02%10.16M19/01 
 TAL Education3.603.673.36+0.23+6.82%9.70M19/01 
 Xpeng43.8047.7043.80-3.52-7.44%9.58M19/01 
 OneSmart0.15990.18000.1442+0.0053+3.46%8.90M19/01 
 Blue Hat0.38150.54000.3692+0.0251+7.04%8.29M19/01 
 China SXT Pharma0.20120.21680.1921-0.0204-9.21%8.02M19/01 
 EHome Household Service Holdings0.981.140.96-0.04-3.92%7.20M19/01 
 JD.com Inc Adr72.3074.2272.04-1.10-1.50%6.14M19/01 
 Li Auto29.2630.7029.25-1.21-3.97%6.03M19/01 
 Full Truck Alliance Co8.328.738.22-0.05-0.60%5.93M19/01 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR14.9215.3514.87+0.09+0.61%1.28M19/01 
 GeoPark Ltd14.0614.3113.73+0.36+2.63%685.69K19/01 
 Tecnoglass19.7721.4819.54-1.59-7.44%521.30K19/01 
 BanColombia ADR36.0836.4835.20+0.55+1.55%418.40K19/01 
 Grupo Aval5.6705.6805.590+0.070+1.25%57.77K19/01 
 Blueberries Medical0.05000.05000.0500-0.0064-11.35%5.18K19/01 
 Inversiones Suramericana ADR14.0014.5613.80-0.29-2.06%0.91K19/01 
 Bakken Energy Corp0.0000.0000.0000.0000.00%004/11 
 Cementos Argos ADR8.258.258.25+0.00+0.00%031/12 
 Nutresa ADR9.999.999.99+0.00+0.00%005/01 
 Interconnection Electric87.4987.4987.490.000.00%028/12 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Ozon20.5621.9220.40-1.07-4.95%2.58M19/01 
 Castor Maritime1.2601.3001.235-0.020-1.56%1.31M19/01 
 QIWI7.507.707.50-0.15-1.96%247.48K19/01 
 Cian ADR7.858.737.71-0.87-9.98%155.56K19/01 
 Nexters7.608.057.60-0.30-3.80%95.07K19/01 
 Woodbrook0.001400.001400.001400.000000.00%021/09 
 Bank of Cyprus1.141.141.14+0.00+0.00%015/12 
 Emerging Markets Horizon Unt10.0510.0510.05+0.00+0.00%018/01 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Vestas Wind Systems AS9.229.399.15+0.10+1.10%4.02M19/01 
 Novo Nordisk ADR97.2898.6096.97+0.89+0.92%1.03M19/01 
 Genmab AS34.7535.2934.60+0.30+0.87%523.82K19/01 
 Orphazyme2.2702.3902.230+0.050+2.25%520.73K19/01 
 AP Moeller-Maersk AS16.9417.0516.87-0.53-3.03%272.14K19/01 
 Orsted ADR37.3137.5237.14+0.52+1.41%165.03K19/01 
 Ascendis Pharma AS118.29122.42116.59+0.78+0.66%145.13K19/01 
 Coloplast A15.1615.2515.07+0.38+2.57%109.94K19/01 
 Carlsberg AS33.8333.9733.74+0.41+1.23%78.91K19/01 
 Evaxion Biotech AS3.8903.9603.850-0.100-2.51%55.18K19/01 
 Chr Hansen ADR21.1421.2020.88+1.01+5.02%51.49K19/01 
 DSV ADR104.40105.05103.95+0.89+0.86%47.18K19/01 
 Danske Bank A/S ADR9.829.919.81-0.01-0.10%33.91K19/01 
 LiqTech5.9405.9505.790+0.120+2.06%32.04K19/01 
 Vestas Wind27.870028.359027.5800+0.1200+0.43%26.95K19/01 
 Novozymes AS71.3972.1971.25+1.37+1.96%20.19K19/01 
 Pandora ADR29.9930.3529.90+0.74+2.53%15.31K19/01 
 IO Biotech7.207.597.20-0.11-1.50%10.41K19/01 
 Forward Pharma A S5.6505.9205.570-0.030-0.53%8.62K19/01 
 H Lundbeck ADR24.95025.14024.950+0.198+0.80%3.72K19/01 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.7405.8405.720-0.010-0.17%23.66M19/01 
 Neste24.7125.8224.71-1.01-3.93%73.06K19/01 
 Nordea Bank ADR12.0012.2112.00-0.21-1.72%68.69K19/01 
 Kone Oyj ADR33.6633.9933.66+0.19+0.57%48.95K19/01 
 Sampo OYJ25.1325.3025.09+0.21+0.84%31.28K19/01 
 Fortum ADR5.7505.7565.683-0.070-1.20%10.75K19/01 
 Stora Enso Oyj PK19.3919.4619.33+0.43+2.30%6.92K19/01 
 Metso Outotec OTC5.855.985.85-0.16-2.66%2.28K19/01 
 Kesko ADR15.32015.73215.320-0.289-1.85%0.93K19/01 
 Nokian Tyres ADR18.8418.8618.84+0.56+3.04%0.38K19/01 
 Outokumpu ADR3.023.023.02+0.00+0.00%010/12 
 Wartsila ADR2.852.852.85+0.00+0.00%0.12K18/01 
 Yit ADR2.522.522.520.000.00%007/12 
 Orion ADR20.1020.1020.100.000.00%012/01 
 Konecranes ADR8.1408.1408.140+0.000+0.00%011/01 
 Fortum28.46028.46028.4600.0000.00%012/01 
 Neles Oyj14.7814.7814.78+0.00+0.00%013/12 
 KONE Oyj66.720066.720066.72000.00000.00%018/01 
 Uponor23.2923.2923.290.000.00%006/01 
 Poyry Oyj8.68.68.60.00.00%009/11 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE ADR58.3758.8357.44+0.69+1.20%3.58M19/01 
 Sanofi ADR52.0852.2351.77-0.09-0.17%1.09M19/01 
 Alstom PK3.8003.8103.730+0.040+1.06%1.08M19/01 
 Valneva SE47.5249.4030.26+14.75+45.01%1.03M19/01 
 Orange ADR11.3311.3511.23+0.03+0.27%908.36K19/01 
 Danone PK13.0313.1012.99-0.09-0.69%661.62K19/01 
 Constellium Nv18.8119.5718.78-0.35-1.83%638.91K19/01 
 Michelin ADR34.6534.9534.60+0.06+0.17%419.48K19/01 
 Louis Vuitton ADR158.500159.680157.720+6.000+3.93%418.61K19/01 
 Engie ADR15.3415.3815.21-0.24-1.54%474.42K19/01 
 BNP Paribas ADR36.93037.52036.930-0.590-1.57%285.42K19/01 
 Criteo Sa34.5635.5634.32+0.26+0.76%284.45K19/01 
 Axa ADR31.7632.1831.73-0.64-1.98%263.64K19/01 
 Carrefour SA PK4.004.013.97-0.01-0.37%256.98K19/01 
 Kering SA77.1777.9476.84+1.32+1.74%254.00K19/01 
 Cellectis6.707.136.70-0.16-2.33%229.97K19/01 
 UbiSoft Entertainment Inc11.7911.9811.70+0.42+3.72%199.77K19/01 
 Schneider Electric SA36.04036.67036.040-0.110-0.30%189.52K19/01 
 Air Liquide ADR35.2635.4835.23+0.44+1.26%171.75K19/01 
 Safran SA31.90032.24631.610+0.090+0.28%161.24K19/01 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech8.879.448.85-0.33-3.59%4.11M19/01 
 BioNTech161.66175.72160.60-7.57-4.47%3.50M19/01 
 Deutsche Bank AG13.2413.5813.23-0.26-1.93%3.44M19/01 
 Covestro ADR30.7430.7830.35+0.09+0.29%1.03M19/01 
 Affimed NV4.2604.4184.250+0.040+0.95%943.74K19/01 
 ATAI Life Sciences BV5.585.935.45+0.19+3.52%889.48K19/01 
 CureVac NV22.4723.0922.060.000.00%747.57K19/01 
 Bayer AG PK14.8214.8814.79+0.13+0.89%706.50K19/01 
 SAP ADR136.73138.62136.69+0.63+0.46%664.35K19/01 
 Sono NV6.597.386.53-0.62-8.60%612.06K19/01 
 Trivago2.2102.2802.200+0.020+0.91%525.13K19/01 
 Fresenius Medical Care ADR33.7434.0833.72-0.90-2.60%469.69K19/01 
 Lilium NV5.7106.0605.650-0.200-3.38%442.56K19/01 
 Porsche Automobile Holding SE9.8810.089.87-0.06-0.55%426.52K19/01 
 Mainz Biomed BV24.5926.7523.35-2.10-7.87%426.20K19/01 
 Allianz ADR25.3125.5325.27-0.26-1.02%418.37K19/01 
 Volkswagen 1/10 ADR30.1930.7030.05+0.01+0.03%258.62K19/01 
 BASF ADR19.2819.3819.21+0.07+0.36%249.11K19/01 
 MYT Netherlands18.7219.7218.68-0.23-1.21%229.28K19/01 
 InflaRx4.0404.3604.000-0.290-6.70%211.54K19/01 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime0.90600.95000.9060-0.0240-2.58%2.48M19/01 
 Star Bulk Carriers21.2121.7021.01-0.01-0.05%1.40M19/01 
 Danaos81.2081.7478.12+1.33+1.67%531.33K19/01 
 Top Ships0.86160.90000.8600-0.0280-3.15%335.51K19/01 
 Diana Shipping3.9404.0703.930-0.080-1.99%321.71K19/01 
 Oceanpal1.481.551.48-0.05-3.27%259.19K19/01 
 Euroseas29.4331.0028.13-0.62-2.06%183.17K19/01 
 Pyxis Tankers Inc0.46630.50720.4450-0.0053-1.12%159.47K19/01 
 Globus Maritime1.9101.9801.829+0.020+1.06%158.59K19/01 
 GasLog Partners LP4.6404.7504.570+0.070+1.53%153.99K19/01 
 Eurobank Ergasias0.5150.5490.515+0.010+1.98%98.98K19/01 
 Capital Product15.9116.3815.86-0.30-1.85%75.68K19/01 
 Tsakos Energy7.7507.9197.750-0.210-2.64%60.78K19/01 
 StealthGas2.1002.2502.100-0.080-3.67%51.36K19/01 
 EuroDry19.6020.5618.70+0.91+4.87%48.60K19/01 
 Greek Org of Football Prognostics7.5207.6507.300+0.050+0.67%48.14K19/01 
 Dynagas LNG2.9503.0352.820-0.040-1.34%26.76K19/01 
 Tsakos Energy Pref F24.4924.5024.40+0.02+0.08%17.55K19/01 
 Performance Shipping3.0263.2003.000-0.133-4.22%15.45K19/01 
 GasLog Ltd Pref25.2525.3725.25-0.06-0.24%14.64K19/01 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0010.0010.0010.00010.00%80.50M19/01 
 Integrated Media Tech11.41011.6809.030+0.890+8.46%5.96M19/01 
 Futu48.5049.3046.06+1.24+2.62%5.77M19/01 
 Melco Resorts & Entertainment11.0811.3310.85+0.20+1.84%4.81M19/01 
 BIT Mining3.3803.6503.270+0.060+1.81%2.28M19/01 
 Borneo Resource0.00240.00250.0024-0.0001-4.00%751.58K19/01 
 Energy Finders0.110000.134100.10700-0.00800-6.78%466.08K19/01 
 Silicon Motion87.2892.2287.10-2.65-2.95%435.84K19/01 
 Takung Art3.333.443.23+0.08+2.46%418.18K19/01 
 CK Hutchison ADR7.117.147.09-0.01-0.14%344.61K19/01 
 China Resources Beer ADR14.715.014.7+0.1+0.68%277.48K19/01 
 Model Performance Acquisition Corp9.9910.019.96-0.02-0.20%275.88K19/01 
 Oriental Culture5.1305.2604.950-0.050-0.97%272.77K19/01 
 Lion Group Holding1.1001.2001.100-0.050-4.35%269.77K19/01 
 SPI Energy3.0303.3403.020-0.260-7.90%266.87K19/01 
 Bridgetown Holdings9.819.839.810.000.00%263.28K19/01 
 HUTCHMED DRC29.7331.7329.52-0.81-2.65%258.16K19/01 
 Taoping1.7101.8001.600+0.080+4.91%246.98K19/01 
 AGM A1.922.221.89-0.25-11.52%240.21K19/01 
 CITIC Capital Acquisition10.04010.05010.0400.0000.00%205.80K19/01 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc6.846.846.70+0.14+2.04%2.72K19/01 
 MOL ADR3.83.83.8+0.0+0.00%6.37K13/01 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR24.4725.0524.45-1.04-4.08%13.75M19/01 
 ICICI Bank ADR21.4321.7621.35-0.46-2.10%5.98M19/01 
 Wipro ADR8.2408.3208.200-0.140-1.67%5.28M19/01 
 Tata Motors ADR34.3035.0834.27+0.52+1.54%2.48M19/01 
 HDFC Bank ADR70.1571.1169.58-0.75-1.06%1.49M19/01 
 Renew Energy Global6.1306.3406.050-0.170-2.70%963.61K19/01 
 Yatra Online1.8701.8901.720+0.140+8.09%756.47K19/01 
 MakeMyTrip26.6628.3326.54-0.40-1.48%292.85K19/01 
 Sify3.2703.3003.190+0.020+0.62%182.21K19/01 
 Azure Power Global15.7616.0815.55+0.05+0.32%175.94K19/01 
 WNS Holdings87.2191.1087.21-3.51-3.87%167.49K19/01 
 Dr. Reddy’s Labs ADR62.3563.0662.21-0.42-0.67%69.65K19/01 
 Mahanagar Telephone Nigam PK0.7800.7800.780-0.010-1.27%0.30K19/01 
 Vedanta Ltd16.5017.2516.150.000.00%008/11 
 Axis Bank ADR55500.00%004/02 
 Rediff.com India0.01200.01200.0120+0.0000+0.00%014/01 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.006450.006700.00620+0.00015+2.38%40.69M19/01 
 Telkom Indonesia B ADR29.7929.9329.63+0.30+1.02%344.11K19/01 
 Bank Mandiri Persero ADR9.8410.049.50-0.19-1.89%54.44K19/01 
 Indonesia Energy3.9104.2803.800-0.390-9.07%40.24K19/01 
 Bank Rakyat14.4314.7714.03-0.36-2.46%32.22K19/01 
 Astra Int7.797.947.51-0.01-0.19%30.93K19/01 
 Bank Central Asia ADR13.500013.770012.9100+0.1500+1.12%25.76K19/01 
 Bank Mandiri Persero0.50460.50460.5046-0.0254-4.79%8.57K19/01 
 XL Axiata ADR4.334.334.07+0.09+2.12%3.96K19/01 
 Vale Indonesia0.33110.33110.3311+0.0155+4.90%1.00K19/01 
 Semen Persero9.009.119.00-0.56-5.85%0.77K19/01 
 Indofood ADR21.675521.675521.6755-0.8045-3.58%0.50K19/01 
 United Tractors ADR32.0932.0932.09-0.49-1.50%0.17K19/01 
 Unilever Indonesia ADR5.845.845.84-0.01-0.17%0.10K19/01 
 Media Nusantara Citra ADR6.426.426.420.000.00%030/11 
 Asiamet Resources0.0100.0100.010+0.000+0.00%006/01 
 Astra Agro Lestari TBK3.263.263.26+0.00+0.00%030/09 
 Bumi Serpong Damai ADR161616+0+0.00%002/11 
 Indo Tambangraya Megah ADR2.662.662.660.000.00%016/11 
 Medco Energi ADR3.783.783.780.000.00%012/11 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic107.76109.09106.95+0.27+0.25%6.70M19/01 
 Endo Int3.3503.4303.250+0.010+0.30%4.64M19/01 
 Amarin3.3003.4003.260-0.060-1.79%3.26M19/01 
 Accenture343.74356.07343.50-4.54-1.30%2.98M19/01 
 Johnson Controls73.7175.6773.57-1.03-1.38%2.95M19/01 
 Iterum Therapeutics0.3750.3830.355+0.002+0.62%2.16M19/01 
 Seagate102.36106.34102.09-3.10-2.94%1.96M19/01 
 Eaton163.39167.13163.19-3.24-1.94%1.95M19/01 
 Trane Technologies175.70180.87175.65-2.73-1.53%1.92M19/01 
 Navitas Semiconductor10.39011.77010.270-0.680-6.14%1.83M19/01 
 Horizon Pharma88.0490.7887.31-0.16-0.18%1.53M19/01 
 Perrigo39.7940.8839.65+0.21+0.53%1.50M19/01 
 Aptiv145.85151.36145.74-3.71-2.48%1.45M19/01 
 AerCap Holdings NV66.1667.8966.15-1.45-2.14%1.17M19/01 
 Alkermes Plc25.0026.0024.88-0.22-0.87%1.14M19/01 
 Aon270.63276.01270.39-2.05-0.75%961.27K19/01 
 Adient46.4049.4546.40-2.43-4.98%902.08K19/01 
 Nabriva Therapeutics0.50010.52000.4800-0.0094-1.84%770.39K19/01 
 ICON PLC257.05261.32253.97+2.66+1.05%719.76K19/01 
 Jazz Pharma140.64142.53138.92-2.11-1.48%675.25K19/01 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 G Medical6.126.744.25+1.91+45.37%35.42M19/01 
 Gamida Cell2.7202.8702.350+0.500+22.52%13.92M19/01 
 Todos0.050.070.05-0.00-6.15%9.82M19/01 
 Teva ADR8.848.968.70-0.05-0.56%7.86M19/01 
 Nano Dimension3.3603.5503.360-0.100-2.89%6.00M19/01 
 ironSource6.726.906.55+0.23+3.54%4.00M19/01 
 Cognyte Software12.3912.9112.38-0.15-1.20%3.14M19/01 
 ZIM Integrated Shipping Services61.5364.6661.26-1.81-2.86%2.93M19/01 
 InMode44.9248.3344.88-2.34-4.95%2.49M19/01 
 GlobalE Online38.7639.8737.66+0.23+0.60%2.30M19/01 
 Ree Automotive Holding4.224.804.19-0.61-12.63%1.71M19/01 
 Wix.Com Ltd134.22140.69131.76+2.76+2.10%1.71M19/01 
 Playtika19.2319.7918.78+0.31+1.64%1.42M19/01 
 Check Cap Ltd0.58970.64000.5810-0.0253-4.11%1.31M19/01 
 Innoviz Technologies3.884.033.87-0.04-1.02%1.18M19/01 
 Riskified6.326.756.30-0.07-1.10%1.17M19/01 
 Supercom Lt0.48100.52270.4800-0.0380-7.32%1.14M19/01 
 Check Point Software124.88128.12123.00-0.53-0.42%1.13M19/01 
 Pluristem1.9902.1101.920-0.150-7.01%970.19K19/01 
 Compugen3.8104.0103.780+0.010+0.26%963.96K19/01 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni7.6707.7207.650-0.040-0.52%1.53M19/01 
 Intesa Sanpaolo SpA PK17.24017.45017.220-0.370-2.10%605.45K19/01 
 ENI ADR30.5130.6430.29+0.30+0.99%452.67K19/01 
 Ferrari NV239.22242.11237.91+2.57+1.09%447.62K19/01 
 Ermenegildo Zegna NV9.9410.259.89-0.09-0.90%335.36K19/01 
 UniCredit ADR7.6307.7107.600-0.070-0.91%256.17K19/01 
 Stevanato Group SpA17.7918.3017.29+0.68+3.97%187.63K19/01 
 Kaleyra9.119.369.04-0.29-3.09%127.57K19/01 
 Snam ADR11.5511.5711.45+0.11+0.96%51.11K19/01 
 Terna Rete Elettrica Nazionale23.1323.1823.07-0.14-0.60%25.06K19/01 
 Assicurazioni Generali ADR10.7310.7710.55-0.11-1.05%20.52K19/01 
 Prysmian ADR18.0418.1917.98-0.41-2.22%16.95K19/01 
 Genenta Science ADR10.4510.9410.11-0.35-3.27%14.86K19/01 
 Mediobanca ADR11.6511.7011.640.000.00%12.32K19/01 
 Natuzzi12.2513.3012.25-0.31-2.47%4.29K19/01 
 Salvatore Ferragamo ADR11.3111.6011.31-0.25-2.15%4.10K19/01 
 Leonardo ADR3.853.853.81+0.06+1.48%2.59K19/01 
 Atlantia ADR9.659.659.65-0.07-0.67%2.44K19/01 
 Brunello Cucinelli ADR32.932.930.8+1.9+5.96%2.04K19/01 
 Prada Spa PK13.1313.1312.57+0.49+3.88%0.45K19/01 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Dr. Foods0.012500.013700.01100-0.00020-1.57%4.03M19/01 
 Sony ADR110.04113.63110.02-5.80-5.01%3.91M19/01 
 Takeda Pharma ADR14.3714.5514.36-0.18-1.27%1.98M19/01 
 Olympus Corp20.8521.1420.71+0.07+0.34%1.65M19/01 
 Mitsubishi UFJ Financial ADR6.0206.1406.010-0.120-1.95%1.62M19/01 
 Sumitomo Mitsui Financial ADR7.2407.3307.230-0.120-1.63%1.57M19/01 
 Honda Motor ADR29.7830.4229.75-0.63-2.07%1.37M19/01 
 Recruit ADR101110-1-9.09%1.16M19/01 
 KDDI Corp PK15.6316.1615.43+0.05+0.32%971.88K19/01 
 Nintendo ADR58.6859.5058.22+0.27+0.46%640.92K19/01 
 Nomura ADR4.4404.5304.430-0.140-3.06%627.96K19/01 
 Toyota Motor ADR202.42206.70202.10-5.05-2.43%561.69K19/01 
 Bridgestone ADR21.9021.9221.76-0.08-0.36%430.98K19/01 
 SoftBank Group23.6924.0223.66-0.16-0.65%392.89K19/01 
 Kao ADR9.9910.319.92+0.09+0.91%362.14K19/01 
 Mizuho Financial ADR2.7602.7702.740+0.010+0.36%330.50K19/01 
 Yoshitsu ADR32.7532.8022.01+0.75+2.34%330.25K19/01 
 Japan Smaller Capitalization Closed7.6007.9507.590-0.150-1.94%314.26K19/01 
 Fanuc Corporation19.8219.9819.73-0.08-0.40%312.85K19/01 
 East Japan Railway ADR9.659.769.65-0.10-1.03%267.29K19/01 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 FREYR Battery9.709.998.96+1.05+12.14%5.73M19/01 
 ArcelorMittal ADR35.6236.3435.49+0.35+0.99%5.04M19/01 
 Arrival Vault USA5.796.235.78-0.23-3.82%2.89M19/01 
 Tenaris ADR24.3224.6624.17-0.19-0.78%1.98M19/01 
 Spotify Tech207.35216.61207.03-3.52-1.67%1.66M19/01 
 Ardagh Metal Packaging9.009.058.78+0.25+2.86%1.05M19/01 
 Adecoagro SA7.277.457.25-0.02-0.27%586.70K19/01 
 MagnaChip18.6019.3318.56-0.49-2.57%583.06K19/01 
 Ternium ADR46.3046.9544.94+0.66+1.45%499.19K19/01 
 Globant SA238.59245.59236.02+0.01+0.00%379.84K19/01 
 Orion Engineered Carbons18.1618.7918.12-0.43-2.29%171.01K19/01 
 Nexa Resources8.9109.4508.820+0.130+1.48%132.96K19/01 
 Corporacion America Airports5.7105.7795.560+0.010+0.18%56.23K19/01 
 Millicom27.3027.7227.26-0.02-0.07%56.07K19/01 
 BM European Value ADR30.3930.6630.18+0.54+1.82%42.91K19/01 
 Altisource Portfolio Solutions11.45011.95011.300-0.290-2.47%29.58K19/01 
 Procaps9.489.699.11+0.48+5.33%26.86K19/01 
 Codere Online US7.197.196.61+0.16+2.28%20.60K19/01 
 Intelsat Sa0.0090.0090.007-0.001-10.00%16.27K19/01 
 Subsea 7 ADR8.158.308.15-0.29-3.44%15.86K19/01 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.010.010.01-0.00-5.00%2.37M19/01 
 GreenPro0.50510.56000.5050-0.0275-5.16%1.34M19/01 
 Technology Telecommunication Acquisition Unt10.0110.0210.01+0.02+0.20%489.18K19/01 
 Catcha Investment9.7309.7309.7200.0000.00%280.66K19/01 
 Catcha Investment9.8909.8909.810+0.019+0.19%43.45K19/01 
 Energem Unt10.1410.1510.13-0.01-0.10%22.99K19/01 
 Top Glove ADR2.172.352.170.000.00%5.34K19/01 
 Genting Berhad5.695.995.69-0.37-6.11%3.94K19/01 
 Malayan Banking Berhad4.0904.0904.0850.0000.00%1.00K19/01 
 Weconnect Tech0.040.040.030.000.00%014/01 
 Natural Health Farm0.000.000.000.000.00%006/01 
 PHP Ventures Acquisition10.2110.2110.210.000.00%014/01 
 Genting Malaysia ADR18.6518.6518.650.000.00%001/11 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%030/12 
 DKG Capital0.03000.03000.03000.00000.00%016/09 
 Prime Global Capital0.00000.00000.00000.00000.00%007/01 
 Leet Technology0.16020.18200.1600-0.0218-11.98%33.63K18/01 
 Tenaga Nasional Berhad8.5928.5928.5920.0000.00%014/01 
 IGS Capital0.97130.97130.30000.00000.00%030/12 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Tamino Minerals0.0090.0140.009-0.001-8.51%17.23M19/01 
 Cemex ADR6.5806.8106.570-0.120-1.79%5.34M19/01 
 America Movil ADR19.4620.0619.40-0.46-2.31%1.78M19/01 
 Grupo Televisa ADR10.2310.5410.12-0.26-2.48%957.08K19/01 
 Fomento Economico Mexicano81.2083.9380.50-1.91-2.30%499.39K19/01 
 Controladora Vuela ADR18.4519.1118.39-0.78-4.06%403.97K19/01 
 Betterware De Mexico22.0222.4319.05+3.00+15.77%210.67K19/01 
 Vista Oil Gas6.1806.3306.150+0.040+0.65%162.99K19/01 
 Coca-Cola Femsa ADR53.8554.9252.99-1.23-2.23%125.45K19/01 
 Banorte ADR34.4434.9934.28-0.72-2.05%110.33K19/01 
 GAP ADR137.33137.58136.37+0.36+0.26%43.44K19/01 
 Grupo Aeroportuario Sureste ADR198.88205.37198.08-8.71-4.20%37.90K19/01 
 Aeroportuario del Centro Norte52.3653.6852.03-0.49-0.93%35.71K19/01 
 Wal Mart de Mexico ADR34.7035.0434.30-0.14-0.39%34.88K19/01 
 Mexico Closed Fund15.3615.5115.35-0.14-0.90%31.90K19/01 
 Kimberly-Clark de Mexico7.447.547.34+0.02+0.27%31.68K19/01 
 APx Acquisition I Unt10.0410.0610.04-0.02-0.20%14.31K19/01 
 Becle2.50252.53252.5000-0.0791-3.06%13.99K19/01 
 Santander Mexico B ADR5.7605.8305.760-0.010-0.17%9.70K19/01 
 Mexico Equity and Income Closed8.909.008.90-0.11-1.22%9.36K19/01 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Yandex48.3450.8848.24-0.35-0.72%5.83M19/01 
 Aegon ADR5.6105.7355.600-0.200-3.44%4.96M19/01 
 Royal Dutch Shell ADR50.8051.2850.39-0.15-0.29%4.58M19/01 
 VEON1.51001.60501.5100-0.0100-0.66%4.38M19/01 
 ING ADR15.0315.2415.00-0.24-1.57%4.24M19/01 
 Stellantis NV21.4521.9121.44-0.14-0.65%4.06M19/01 
 Royal Dutch Shell B ADR50.8851.3250.44-0.11-0.22%2.96M19/01 
 NXP210.95220.45210.78-6.47-2.98%1.88M19/01 
 Qiagen49.7950.9148.66+1.35+2.79%1.84M19/01 
 Koninklijke Philips ADR34.0934.4733.95+0.36+1.07%1.69M19/01 
 ASML ADR698.82738.88698.71-16.41-2.29%1.58M19/01 
 Just Eat Takeaway.com NV10.6310.8910.62-0.06-0.56%1.50M19/01 
 Adyen20.7921.1520.77+0.87+4.37%804.09K19/01 
 ProQR Therapeutics NV6.2506.5006.130-0.130-2.04%643.43K19/01 
 Prosus ADR16.5216.8516.51-0.45-2.65%637.37K19/01 
 Uniqure NV18.6219.4418.53-0.34-1.79%478.99K19/01 
 Airbus Group NV32.5132.8032.41-0.30-0.91%363.33K19/01 
 Core Laboratories26.5626.9025.56-0.14-0.52%254.39K19/01 
 Koninklijke ADR3.2503.2603.230+0.070+2.20%165.57K19/01 
 Koninklijke Ahold ADR33.900034.270033.9000-0.4100-1.20%145.79K19/01 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Smokefree Innotec0.02200.02300.0185-0.0007-3.08%3.68M19/01 
 Spark New Zealand ADR15.3815.4515.280.000.01%28.90K19/01 
 Spark New Zealand3.12003.12002.9910+0.0700+2.30%7.00K19/01 
 Air New Zealand ADR5.375.375.30+0.40+7.97%4.56K19/01 
 New Zealand Oil Gas0.3000.3000.300+0.000+0.00%023/12 
 Sanford ADR181818+0+0.00%008/10 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Auckland International Airport ADR26.1426.1426.14-0.93-3.44%0.50K18/01 
 Ryman Healthcare ADR40.3040.3040.300.000.00%029/12 
 Summerset Group9.49.49.40.00.00%024/02 
 Fletcher Building Ltd PK10.0710.0710.070.000.00%012/01 
 Chorus ADR23.4723.4723.47+0.00+0.00%1.50K18/01 
 New Zealand Energy Corp0.11730.11730.1173+0.0000+0.00%010/01 
 Astika Holdings0.05900.05900.0590+0.0000+0.00%011/01 
 Warehouse Group2.80002.80002.79000.00000.00%019/11 
 A2 Milk3.863.953.860.000.00%018/01 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR28.6629.1428.49-0.37-1.27%3.07M19/01 
 Equinor28.710028.710028.7000-0.1600-0.55%515.86K19/01 
 Opera6.346.605.76+0.59+10.26%428.45K19/01 
 Norsk Hydro ASA ADR8.2708.4108.244-0.090-1.08%109.53K19/01 
 DNB Bank ASA24.4824.7324.37-0.22-0.88%104.42K19/01 
 Nel ASA1.461.481.45-0.03-1.69%50.00K19/01 
 Telenor ASA ADR16.4316.4716.33+0.07+0.40%37.70K19/01 
 Mowi ADR23.6223.7423.53-0.02-0.08%29.75K19/01 
 Orkla ASA ADR9.8209.9109.820-0.080-0.81%24.09K19/01 
 Yara International ASA26.8227.2726.79-0.88-3.18%22.76K19/01 
 Aker Carbon2.502.522.32+0.10+4.17%9.46K19/01 
 Tomra Systems ADR56.0756.7056.00+0.83+1.51%9.28K19/01 
 Kahoot4.054.194.05+0.01+0.25%4.30K19/01 
 Norwegian Air Shuttle0.551.300.55-0.70-56.00%4.15K19/01 
 Norsk Hydro8.258.308.24-0.14-1.67%3.21K19/01 
 Mowi23.680023.680023.6800-0.3950-1.64%2.50K19/01 
 Orkla9.74009.83009.7400-0.1100-1.12%1.41K19/01 
 Hexagon Composites3.20003.24003.2000-0.2400-6.98%1.10K19/01 
 Gjensidige Forsikring ADR25.7125.7125.71+0.64+2.57%1.06K19/01 
 Idex Biometrics ASA22.5025.0022.50-2.09-8.50%0.92K19/01 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.8708.8708.320+0.580+7.00%1.40M19/01 
 Credicorp142.42144.00141.90-0.16-0.11%403.63K19/01 
 Intercorp Financial Services31.3031.5930.20+0.45+1.46%65.55K19/01 
 Cementos Pacasmayo ADR6.5506.6326.500+0.150+2.34%21.01K19/01 
 Aenza2.04002.08502.0400-0.0200-0.97%10.05K19/01 
 Dana Resources0.000000.000000.000000.000000.00%007/01 
 Goldsands Dev Co0.00000.00000.00000.00000.00%010/01 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR36.6936.6936.27+0.42+1.16%21.51K19/01 
 D&L Industries ADR3.934.053.92-0.14-3.44%2.05K19/01 
 Megaworld ADR12.712.712.1-0.0-0.31%1.01K19/01 
 BDO Unibank ADR26.1926.1923.54+0.47+1.83%0.93K19/01 
 Bank the Philippine Islands ADR35.2335.2335.23-0.70-1.95%0.57K19/01 
 Jollibee Foods ADR17.19017.79517.190+0.020+0.12%0.53K19/01 
 Globe Telecom ADR66.0366.0466.040.000.00%007/12 
 JG Summit ADR22222200.00%010/05 
 Manila Electric ADR11.3611.3611.360.000.00%021/09 
 Metropolitan Bank ADR222222+0+0.00%020/12 
 Manila Water ADR11.8711.8711.87+0.00+0.00%021/12 
 First Gen ADR12.1012.1012.100.000.00%004/11 
 DMCI ADR1.511.511.510.000.00%002/12 
 Cebu Air ADR4.174.174.17-0.10-2.34%0.10K18/01 
 Ayala ADR16.816.816.80.00.00%029/11 
 Aboitiz Power ADR12.6412.6412.64+0.00+0.00%023/09 
 Aboitiz Equity ADR10.4810.4810.48+0.00+0.00%023/09 
 Benguet B0.08000.08000.07000.00000.00%005/01 
 Robinsons Retail Holdings Inc11.1811.1811.180.000.00%018/01 
 Universal Robina ADR26.0526.0526.050.000.00%017/12 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt11.7912.4811.69-0.25-2.09%14.05K19/01 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.3+0.0+0.00%016/12 
 Asseco Poland ADR22.8122.8122.81+0.00+0.00%007/01 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR11.4211.4211.42+0.00+0.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.535.565.49-0.02-0.41%160.47K19/01 
 EDP Energias de Portugal ADR51.1351.9351.07+0.23+0.45%35.12K19/01 
 Jeronimo Martins SGPS SA ADR50.0150.0149.54+1.04+2.12%0.94K19/01 
 Banco Espirito Santo0.00010.00010.00010.00000.00%004/01 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Sberbank13.0713.2212.47+0.29+2.31%6.47M13:51:06 
 Gazprom DRC8.178.288.00-0.12-1.47%5.89M13:51:07 
 MTS ADR7.2057.4407.150+0.005+0.07%6.93M19/01 
 Rosneft DRC7.317.407.16-0.13-1.72%718.87K13:49:19 
 Norilskiy Nikel ADR29.2729.3528.45+0.46+1.60%642.80K13:51:07 
 Surgutneftegaz ADR4.724.754.670.010.13%306.84K13:44:51 
 Polymetal1,249.001,251.501,212.00+30.50+2.50%1.35M13:51:06 
 Lukoil ADR84.5885.2282.50-0.68-0.80%575.46K13:51:05 
 Magnit DRC13.0413.2913.01-0.12-0.95%251.99K13:51:06 
 Severstal DRC19.4919.8119.27-0.10-0.51%225.93K13:50:59 
 Bank VTB DRC1.1561.1921.148+0.006+0.52%480.61K13:40:21 
 Fix Price Group5.185.385.13-0.12-2.17%638.91K13:50:47 
 Sberbank12.81012.92012.510+0.590+4.83%704.30K19/01 
 Gazprom DRC8.2908.3508.210+0.477+6.11%672.71K19/01 
 Globaltrans Inv7.207.377.17-0.14-1.91%135.98K13:49:06 
 HeadHunter ADR38.3743.5838.12-2.18-5.38%475.55K19/01 
 Norilskiy Nikel ADR28.8128.9928.00+1.94+7.22%395.28K19/01 
 Novolipetsk Steel DRC27.5627.7827.06-0.08-0.29%158.85K13:51:05 
 Tatneft ADR37.6639.0537.51-1.15-2.96%148.00K13:51:06 
 Polyus DRC78.3578.6576.05+2.00+2.62%90.61K13:51:06 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings5.655.945.51+0.11+1.99%15.70M19/01 
 Sea167.83174.38166.84-2.65-1.55%5.88M19/01 
 Flex16.9517.9616.88-0.75-4.24%5.18M19/01 
 Aberdeen Asia-Pacific3.7253.8103.710-0.075-1.97%2.65M19/01 
 Kulicke&Soffa55.6858.8955.63-1.75-3.05%797.13K19/01 
 Grindrod Shipping18.9019.8918.01-0.70-3.57%663.17K19/01 
 TDCX ADR13.9715.1213.18-0.92-6.18%527.51K19/01 
 YY A50.5651.5050.12-0.14-0.28%466.16K19/01 
 AIA ADR43.3344.5042.31+0.71+1.67%454.87K19/01 
 Wave Life Sciences Ltd2.5102.6302.492+0.010+0.40%444.11K19/01 
 Eqonex1.9602.1501.930-0.200-9.26%416.60K19/01 
 Bonanza Goldfields0.00400.00430.00370.00011.92%400.11K19/01 
 Maxeon Solar Technologies11.3411.9711.31-0.39-3.32%340.70K19/01 
 Triterras2.0002.0701.960-0.010-0.50%199.12K19/01 
 Aslan Pharma ADR0.9701.0000.960-0.020-2.04%180.46K19/01 
 United Overseas Bank ADR44.4044.5944.37+0.13+0.29%73.67K19/01 
 India Closed Fund21.7822.0621.75-0.22-1.00%70.32K19/01 
 Aberdeen Japan Equity Fund Inc7.7007.9407.700-0.320-3.99%65.75K19/01 
 Templeton Dragon Closed Fund16.4916.7416.49-0.05-0.30%63.98K19/01 
 Kenon Holdings49.7350.3049.23-0.22-0.44%50.24K19/01 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR11.10011.1909.995+1.260+12.80%18.87M19/01 
 Harmony Gold Mining4.2004.2403.710+0.590+16.34%12.06M19/01 
 AngloGold Ashanti ADR20.7820.9418.81+2.26+12.20%5.42M19/01 
 Sibanye Gold ADR15.5315.6714.90+1.28+8.98%4.54M19/01 
 Net 1 UEPS4.9805.4504.960+0.070+1.43%848.16K19/01 
 Sasol ADR20.4620.7520.28+0.77+3.91%816.04K19/01 
 DRDGOLD ADR8.958.998.11+0.94+11.74%325.43K19/01 
 Impala Platinum Holdings Ltd PK15.05015.05014.680+0.980+6.97%235.35K19/01 
 Naspers ADR32.6932.8832.42+0.13+0.40%86.26K19/01 
 MultiChoice7.77.87.7-0.0-0.23%72.02K19/01 
 Leatt28.530.227.0-2.1-6.86%29.19K19/01 
 Standard Bank Group Ltd PK9.489.499.43+0.09+0.96%28.40K19/01 
 Nedbank Group Ltd11.94012.05011.910+0.130+1.10%19.96K19/01 
 Sanlam Ltd PK8.2008.2008.060+0.170+2.12%19.35K19/01 
 Life Healthcare Group Holdings5.926.205.84+0.07+1.11%15.04K19/01 
 MTN Group Ltd PK10.6410.6810.64+0.14+1.33%13.12K19/01 
 Vodacom Group Ltd PK8.988.998.84+0.23+2.63%12.62K19/01 
 Bidvest Group Ltd PK25.2425.3525.24+0.11+0.43%11.23K19/01 
 Mr Price Group13.8113.9613.78+0.52+3.95%7.10K19/01 
 Anglo American Platinum ADR19.75019.75019.375+1.110+5.95%6.59K19/01 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC20.4921.3620.49-0.12-0.58%10.59M19/01 
 LG Display9.639.729.61-0.25-2.53%815.51K19/01 
 KT13.4013.4213.23+0.20+1.55%739.95K19/01 
 POSCO60.1260.6559.66+1.30+2.21%388.26K19/01 
 SK Telecom ADR26.1626.2225.85+0.17+0.63%370.53K19/01 
 Shinhan33.1733.4533.03+0.74+2.28%193.85K19/01 
 KB Financial51.8452.4551.74+0.43+0.84%145.32K19/01 
 Kepco ADR8.758.848.75+0.06+0.69%98.75K19/01 
 I-On Digital0.080.100.08-0.05-36.87%28.40K19/01 
 Gravity Co64.5066.9764.50-0.86-1.32%24.10K19/01 
 Woori Financial37.7538.2537.69+0.68+1.83%11.47K19/01 
 Doubledown14.6514.6914.650.000.00%5.78K19/01 
 Hyundai Motor DRC42.2042.2441.49+1.10+2.68%1.94K19/01 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.5353.6103.535-0.065-1.81%11.14M19/01 
 BBVA ADR6.4106.5606.400-0.150-2.29%4.05M19/01 
 Grifols ADR12.4612.5412.24-0.07-0.56%1.09M19/01 
 Telefonica ADR4.5204.5504.500-0.040-0.88%1.05M19/01 
 Caixabank ADR1.051.061.03-0.01-0.76%914.21K19/01 
 Inditex ADR16.2416.4016.21+0.39+2.46%331.55K19/01 
 Wallbox NV12.39013.33012.377-0.630-4.84%310.98K19/01 
 IAG ADR4.314.374.26-0.12-2.71%166.29K19/01 
 Iberdrola SA45.4445.5345.21+0.09+0.20%132.45K19/01 
 Siemens Gamesa ADR4.104.204.100.000.00%117.88K19/01 
 Amadeus IT Holding SA PK71.0272.3970.76-0.88-1.22%112.74K19/01 
 Zenosense0.0080.0080.008+0.003+56.86%70.50K19/01 
 Repsol SA12.6812.8512.58-0.03-0.24%63.01K19/01 
 ACS Actividades Construccion ADR5.205.385.12-0.21-3.88%45.70K19/01 
 Red Electrica ADR10.05010.08010.016+0.020+0.20%39.91K19/01 
 Endesa ADR11.011.111.00.10.82%28.24K19/01 
 Enagas SA11.25011.26011.220-0.140-1.23%16.70K19/01 
 Ferrovial29.4629.7829.43-0.36-1.21%6.55K19/01 
 Acerinox ADR7.07.06.9-0.0-0.04%4.16K19/01 
 IAG2.162.242.150.000.00%3.83K19/01 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.3411.4011.28+0.09+0.80%5.83M19/01 
 Oatly Group AB6.917.196.85-0.09-1.29%2.71M19/01 
 Autoliv102.27105.33101.91-2.11-2.02%610.21K19/01 
 Veoneer35.3335.4735.30-0.09-0.25%530.16K19/01 
 Svenska Handelsbanken PK5.615.735.58-0.06-0.97%512.29K19/01 
 Telia ADR8.058.088.01+0.06+0.75%381.55K19/01 
 Olink Holding AB13.0613.3512.180.000.00%319.24K19/01 
 Assa Abloy AB14.1114.2414.09+0.02+0.16%303.10K19/01 
 H&M ADR3.783.813.78+0.04+1.07%302.58K19/01 
 Sandvik AB ADR27.2027.6127.02+0.27+1.00%295.46K19/01 
 Hexagon ADR13.7614.0213.75-0.03-0.22%276.08K19/01 
 Volvo ADR23.9624.2323.88+0.32+1.35%179.79K19/01 
 Swedbank AB20.2220.3420.18+0.40+2.02%102.34K19/01 
 Swedish Match Ab Ord7.95508.00007.9100+0.0550+0.70%89.99K19/01 
 Atlas Copco AB63.0463.9163.04+0.56+0.90%82.51K19/01 
 Evolution Gaming Group AB133.06135.87132.39-2.16-1.60%49.18K19/01 
 Neonode6.4806.6186.220-0.060-0.92%46.57K19/01 
 Getinge Industrier AB36.3036.6136.15+0.15+0.41%40.67K19/01 
 Elekta ADR11.0211.0410.98+0.10+0.92%33.76K19/01 
 Alfa Laval ADR35.4635.7535.46+0.15+0.42%30.80K19/01 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.4103.5203.370-0.080-2.29%14.16M19/01 
 Credit Suisse ADR9.8710.039.86-0.16-1.60%7.24M19/01 
 Amcor PLC12.4112.5012.26+0.13+1.06%5.63M19/01 
 STMicroelectronics ADR46.4248.1546.36-1.30-2.72%3.63M19/01 
 ABB ADR37.0337.4736.98+0.41+1.12%3.00M19/01 
 Roche Holding ADR50.0250.2049.64-0.01-0.02%2.81M19/01 
 UBS Group19.1719.4319.16-0.22-1.13%2.71M19/01 
 TE Connectivity156.99160.85156.93-2.06-1.30%2.39M19/01 
 Novartis ADR88.8589.3288.65-0.69-0.77%2.04M19/01 
 Crispr Therapeutics64.1968.0063.86-0.86-1.32%1.83M19/01 
 On Holding26.8327.5126.58-0.54-1.97%1.60M19/01 
 Chubb191.88196.00191.64-3.10-1.59%1.40M19/01 
 Relief Therapeutics0.090.090.090.000.14%1.10M19/01 
 Garmin131.23133.79131.16-1.55-1.17%1.08M19/01 
 Alcon78.2579.4678.13+0.34+0.44%963.99K19/01 
 Logitech79.3981.0979.29-1.20-1.49%670.37K19/01 
 Dufry ADR5.25.35.20.00.19%532.67K19/01 
 ObsEva1.8301.8601.770+0.070+3.98%496.81K19/01 
 Glencore ADR11.36011.43111.280+0.155+1.38%492.58K19/01 
 Quotient Ltd2.0502.1001.950+0.100+5.13%451.06K19/01 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor131.03135.90130.94-2.80-2.09%10.83M19/01 
 United Microelectronics11.21011.63011.210-0.130-1.15%8.06M19/01 
 Himax11.5312.8711.47-1.08-8.56%7.02M19/01 
 ASE Industrial ADR7.4807.8207.470-0.210-2.73%5.48M19/01 
 AU Optronics8.1308.2807.470+0.240+3.04%232.70K19/01 
 Chunghwa Telecom42.5642.7642.50-0.16-0.37%145.30K19/01 
 Hon Hai Precision ADR7.457.517.410.000.00%111.34K19/01 
 Giga Media Ltd2.1302.1802.130-0.040-1.84%41.49K19/01 
 SemiLEDS3.743.903.65-0.09-2.35%34.42K19/01 
 ChipMOS Tech34.3034.7834.13-0.65-1.86%28.94K19/01 
 Asia Pacific Wire & Cable1.5101.5901.502-0.053-3.37%14.87K19/01 
 Maxpro Capital Acquisition9.949.949.940.000.00%6.69K19/01 
 FIH Mobile ADR3.2403.2403.240-0.010-0.31%0.30K19/01 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 Maxpro Capital Acquisition Unt10.2210.2710.220.000.00%014/01 
 MediaTek0.000.000.000.000.00%030/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Guardforce AI1.141.251.13-0.01-0.87%1.58M19/01 
 Kasikornbank OTC17.0917.4916.55-0.46-2.59%12.76K19/01 
 Airports Thailand ADR18.319.518.3-0.9-4.94%6.76K19/01 
 Bangkok Bank ADR19.030019.030019.0300-1.2900-6.35%0.52K19/01 
 Siam Commercial Bank ADR14.314.314.3-1.0-6.40%0.94K19/01 
 Advanced Info Service Public6.9606.9606.960+0.590+9.26%0.32K19/01 
 Indorama Ventures ADR13.2913.2913.29+0.00+0.00%030/12 
 IRPC ADR131313+0+0.00%028/10 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR18181800.00%011/01 
 Bumrungrad Hospital DRC4.364.364.36+0.00+0.00%029/12 
 BTS ADR30.030.030.00.00.00%003/11 
 Banpu ADR777+0+0.00%030/08 
 Berli Jucker ADR13.313.313.30.00.00%024/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR3.973.973.97+0.00+0.00%003/09 
 Bangkok Dusit Medical ADR26.226.226.2+0.0+0.00%020/12 
 Advanced Info Service DRC5.785.785.780.000.00%010/11 
 TTW Public Company17.2217.2217.220.000.00%024/08 
 PTT Exploration & Production7.4507.4507.450+0.000+0.00%012/01 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR2.032.142.00+0.01+0.49%1.43M19/01 
 Turkcell Iletisim Hizmetleri3.5603.5903.520+0.020+0.56%511.28K19/01 
 Trillion Energy0.1450.1500.140-0.001-0.64%137.86K19/01 
 Turkiye Garanti Bankasi AS0.8300.8490.820-0.005-0.60%60.44K19/01 
 Arcelik ADR19.6920.1119.68+1.00+5.35%59.34K19/01 
 Akbank Turk Anonim Sirketi1.151.151.070.000.00%34.65K19/01 
 Koc Holdings AS12.1412.2711.95+0.32+2.71%3.33K19/01 
 THY ADR20.220.620.1-0.3-1.27%0.98K19/01 
 Anadolu Efes ADR0.4560.4560.456-0.026-5.44%0.20K19/01 
 Turk Telekomunikasyon ADR1.51.51.5-0.0-1.97%0.10K19/01 
 Ulker Biskuvi Sanayi ADR13131300.84%0.10K19/01 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Tekfen ADR33300.00%029/11 
 Eregli Demir Celik ADR12.3112.3112.31+0.00+0.00%028/12 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Turkiye Vakiflar Bankasi ADR3.7003.7003.700+0.000+0.00%023/12 
 Turkiye Halk Bankasi AS1.0001.0001.0000.0000.00%017/12 
 Tav Havalimanlari Holding AS11.50011.50011.500+0.000+0.00%014/01 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%013/09 
 Ford Otomoti Sanayi ADR95.1595.1595.150.000.00%012/01 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla6.206.406.06+0.15+2.48%595.24K19/01 
 Brooge Holdings Ltd8.8808.8808.100+0.220+2.54%2.00K19/01 
 Amira Nature Foods0.000.000.000.000.00%030/12 
 3Power Energy0.0300.0300.030+0.000+0.00%019/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Plandai Biotech0.0010.0010.000-0.000-9.09%170.64M19/01 
 Profitable Develop0.001800.002200.001600.000000.00%108.50M19/01 
 Vopia0.00190.00230.0019-0.0003-13.64%90.72M19/01 
 Unilever ADR50.0451.1849.11+3.59+7.73%21.52M19/01 
 Nsav0.02080.02180.0202-0.0008-3.94%20.27M19/01 
 BP ADR32.1032.6431.74-0.28-0.86%14.44M19/01 
 Lloyds Banking ADR2.8802.9402.870-0.070-2.37%11.14M19/01 
 Barclays ADR11.44011.59011.410-0.230-1.97%10.48M19/01 
 Farfetch A24.1026.1624.07-1.33-5.23%8.65M19/01 
 GlaxoSmithKline ADR45.6946.3345.52-1.13-2.41%8.34M19/01 
 British American Tobacco ADR42.8743.0842.40-0.41-0.94%8.02M19/01 
 TechnipFMC6.8506.9606.775-0.110-1.58%8.00M19/01 
 CLARIVATE16.3616.9616.19-0.34-2.04%6.58M19/01 
 Rio Tinto ADR77.9278.7677.74+2.19+2.89%6.09M19/01 
 CNH Industrial NV16.3216.3916.09-0.01-0.06%5.31M19/01 
 Vodafone Group ADR16.5516.7416.51-0.12-0.72%4.38M19/01 
 AstraZeneca ADR59.4859.8559.42-0.36-0.60%3.36M19/01 
 Argentum 470.00760.00820.0075-0.0006-7.32%3.32M19/01 
 Rolls Royce Holdings plc1.681.701.67-0.02-1.18%3.03M19/01 
 Liberty Global C27.8828.1427.64-0.09-0.32%2.81M19/01 
Continue with Google
or
Sign up with Email