Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧠 Watchlist Winners: Copy Legendary Investors' Portfolios in One Click COPY FOR FREE
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Supervielle | 8.260 | 8.320 | 8.090 | +0.090 | +1.10% | 639.45K | 18:54:21 | ||
| YPF Sociedad Anonima | 23.268 | 23.540 | 23.120 | +0.158 | +0.68% | 695.06K | 18:55:01 | ||
| Grupo Financiero Galicia ADR | 44.680 | 44.750 | 43.640 | +1.200 | +2.76% | 599.53K | 18:54:50 | ||
| Loma Negra ADR | 7.870 | 8.000 | 7.830 | +0.010 | +0.13% | 291.30K | 18:54:30 | ||
| BBVA Argentina | 11.310 | 11.360 | 11.070 | +0.220 | +1.98% | 386.54K | 18:48:30 | ||
| Central Puerto | 10.338 | 10.350 | 10.080 | +0.188 | +1.85% | 147.01K | 18:54:51 | ||
| Pampa Energia ADR | 58.97 | 59.62 | 58.46 | -0.02 | -0.03% | 134.62K | 18:52:26 | ||
| Banco Macro B ADR | 67.24 | 67.27 | 65.57 | +1.74 | +2.66% | 131.34K | 18:53:02 | ||
| Cresud SACIF | 9.150 | 9.270 | 8.970 | +0.020 | +0.22% | 62.97K | 18:40:37 | ||
| Telecom Argentina ADR | 7.985 | 8.150 | 7.880 | -0.065 | -0.81% | 99.20K | 18:49:24 | ||
| Edenor ADR | 24.620 | 24.630 | 23.010 | +1.330 | +5.71% | 70.25K | 18:52:32 | ||
| Transportadora Gas ADR | 20.900 | 21.480 | 20.610 | -0.060 | -0.29% | 45.78K | 18:54:24 | ||
| Bioceres Crop | 8.62 | 8.93 | 8.60 | +0.02 | +0.23% | 39.69K | 18:55:07 | ||
| IRSA ADR | 11.770 | 12.065 | 11.690 | -0.100 | -0.84% | 49.87K | 18:51:49 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Kazia Therapeutics ADR | 0.3501 | 0.3549 | 0.3234 | +0.0036 | +1.04% | 978.43K | 18:54:35 | ||
| Sincerity Applied Materials | 0.0008 | 0.0008 | 0.0008 | +0.0001 | +6.67% | 1.20M | 18:31:09 | ||
| Iris Energy | 7.745 | 7.980 | 7.220 | +0.355 | +4.80% | 8.85M | 18:55:10 | ||
| Propanc Biopharma | 0.0004 | 0.0004 | 0.0003 | +0.0001 | +14.29% | 2.12M | 18:12:45 | ||
| BHP Group Ltd ADR | 53.00 | 53.25 | 52.81 | +0.80 | +1.53% | 1.87M | 18:55:15 | ||
| Woodside Energy | 16.31 | 16.48 | 16.31 | +0.07 | +0.45% | 343.81K | 18:55:05 | ||
| Santos ADR | 4.595 | 4.677 | 4.560 | -0.015 | -0.33% | 288.05K | 18:30:12 | ||
| Atlassian Corp Plc | 164.66 | 166.37 | 163.88 | -1.03 | -0.62% | 821.04K | 18:55:22 | ||
| Lotus Resources | 0.17 | 0.18 | 0.17 | -0.01 | -5.06% | 79.94K | 18:35:18 | ||
| Jervois Mining Ltd | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 269.94K | 18:16:28 | ||
| South32 ADR | 10.69 | 10.74 | 10.64 | +0.17 | +1.62% | 59.11K | 18:21:50 | ||
| Peninsula Energy | 0.06 | 0.06 | 0.06 | -0.01 | -8.73% | 134.02K | 18:32:28 | ||
| Bionomics ADR | 0.6460 | 0.6794 | 0.6401 | -0.0141 | -2.14% | 63.66K | 18:41:57 | ||
| Fortescue Metals ADR | 23.500 | 23.590 | 23.260 | +0.830 | +3.66% | 81.05K | 18:38:22 | ||
| Immutep ADR | 2.630 | 2.680 | 2.610 | 0.000 | 0.00% | 62.50K | 18:37:45 | ||
| Fitell | 14.83 | 24.50 | 14.11 | -3.52 | -19.17% | 558.74K | 18:55:08 | ||
| Treasury Wine Estates Ltd PK | 7.55 | 7.61 | 7.52 | -0.14 | -1.88% | 27.54K | 18:31:00 | ||
| Greenland Minerals&Energy | 0.017 | 0.017 | 0.017 | +0.001 | +9.57% | 25.00K | 18:33:28 | ||
| Deep Yellow | 0.76 | 0.77 | 0.73 | -0.03 | -3.18% | 95.33K | 18:14:00 | ||
| Mesoblast | 6.310 | 6.510 | 6.310 | -0.060 | -0.94% | 29.95K | 18:54:45 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 10.03 | 10.20 | 10.00 | -0.12 | -1.18% | 9.23K | 18:30:08 | ||
| Erste Group Bank AG PK | 26.56 | 26.83 | 26.39 | 0.00 | 0.00% | 11.17K | 18:39:54 | ||
| Wienerberger Baustoffindustrie | 6.400 | 6.400 | 6.400 | +0.000 | +0.00% | 0 | 12/09 | ||
| Voestalpine AG PK | 4.46 | 4.47 | 4.46 | +0.00 | +0.00% | 0 | 12/09 | ||
| Andritz ADR | 13.15 | 13.51 | 13.15 | +0.53 | +4.16% | 0.43K | 15:03:39 | ||
| Erste Group Bank AG | 53.650 | 53.650 | 53.650 | +1.050 | +2.00% | 142.00 | 15:24:43 | ||
| Verbund ADR | 18.18 | 18.18 | 18.18 | 0.00 | 0.00% | 0 | 06/09 | ||
| Oesterreichische Post ADR | 16.4 | 16.4 | 16.4 | 0.0 | 0.00% | 0 | 01/07 | ||
| Raiffeisen Bank ADR | 4.74 | 4.85 | 4.74 | 0.00 | 0.00% | 0 | 05/09 | ||
| Schoeller Bleckmann ADR | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 26/07 | ||
| Flughafen Wien ADR | 11.9 | 11.9 | 11.9 | 0.0 | 0.00% | 0 | 02/05 | ||
| Vienna Insurance ADR | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 0 | 15/08 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 64.84 | 65.20 | 64.63 | -0.01 | -0.02% | 476.03K | 18:54:45 | ||
| Materialise NV | 4.845 | 4.960 | 4.820 | -0.005 | -0.10% | 776.61K | 18:53:10 | ||
| Umicore ADR | 2.90 | 2.90 | 2.84 | +0.18 | +6.62% | 381.55K | 18:38:55 | ||
| Galapagos ADR | 29.94 | 29.95 | 29.45 | +0.64 | +2.18% | 80.83K | 18:54:37 | ||
| Euronav | 15.660 | 15.680 | 15.409 | +0.420 | +2.76% | 38.76K | 18:52:06 | ||
| MDxHealth ADR | 2.720 | 2.740 | 2.630 | +0.070 | +2.64% | 18.57K | 18:51:44 | ||
| Solvay ADR | 3.440 | 3.450 | 3.390 | +0.080 | +2.38% | 61.05K | 18:38:05 | ||
| KBC Groep ADR | 37.72 | 38.02 | 37.66 | +0.26 | +0.69% | 7.25K | 18:39:12 | ||
| Nyxoah | 7.90 | 7.90 | 7.72 | +0.15 | +1.94% | 2.36K | 16:37:14 | ||
| UCB ADR | 90.10 | 90.33 | 89.91 | -0.34 | -0.37% | 947.00 | 18:02:51 | ||
| ageas SA/NV | 51.39 | 51.39 | 51.39 | +0.15 | +0.29% | 280.00 | 16:45:25 | ||
| Brussel Lambert ADR | 8.01 | 8.01 | 8.01 | 0.00 | 0.00% | 0 | 12/09 | ||
| GBL | 75.7800 | 75.7800 | 75.7800 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Galapagos | 24.55 | 24.55 | 24.55 | 0.00 | 0.00% | 0 | 18/07 | ||
| Etablissementen Franz Colruyt ADR | 13.15 | 13.15 | 13.15 | 0.00 | 0.00% | 0 | 06/09 | ||
| Bpost ADR | 2.520 | 2.570 | 2.520 | 0.000 | 0.00% | 0 | 05/09 | ||
| D’Ieteren ADR | 116.58 | 116.58 | 116.25 | 0.00 | 0.00% | 0 | 10/09 | ||
| Agfa Gevaert ADR | 2.6000 | 2.6000 | 2.6000 | 0.0000 | 0.00% | 0 | 02/05 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| Proximus ADR | 1.51 | 1.55 | 1.51 | -0.02 | -1.24% | 1.10K | 15:38:09 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ambev SA | 2.305 | 2.340 | 2.292 | +0.005 | +0.22% | 14.02M | 18:55:27 | ||
| Nu Holdings | 14.69 | 14.70 | 14.41 | +0.18 | +1.21% | 13.86M | 18:55:12 | ||
| Vale ADR | 10.56 | 10.62 | 10.42 | +0.19 | +1.78% | 12.77M | 18:55:16 | ||
| Petroleo Brasileiro Petrobras ADR | 14.58 | 14.79 | 14.57 | +0.14 | +0.93% | 11.47M | 18:55:21 | ||
| Itau Unibanco | 6.615 | 6.717 | 6.610 | -0.005 | -0.08% | 8.30M | 18:55:18 | ||
| Banco Bradesco | 2.785 | 2.840 | 2.775 | +0.005 | +0.18% | 15.71M | 18:55:28 | ||
| Gerdau ADR | 3.370 | 3.390 | 3.345 | +0.050 | +1.51% | 3.17M | 18:54:51 | ||
| PagSeguro Digital | 9.13 | 9.27 | 9.04 | +0.08 | +0.88% | 3.71M | 18:55:03 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 13.23 | 13.46 | 13.22 | +0.12 | +0.90% | 2.40M | 18:54:27 | ||
| Azul | 2.62 | 2.63 | 2.18 | +0.53 | +25.36% | 6.37M | 18:55:24 | ||
| Suzano Papel ADR | 9.80 | 9.88 | 9.79 | +0.13 | +1.29% | 350.52K | 18:54:38 | ||
| SID Nacional ADR | 2.160 | 2.200 | 2.130 | +0.080 | +3.84% | 1.37M | 18:53:53 | ||
| BRF ADR | 4.430 | 4.507 | 4.425 | +0.060 | +1.37% | 1.62M | 18:55:03 | ||
| Embraer ADR | 36.73 | 37.26 | 36.50 | +0.67 | +1.86% | 1.06M | 18:53:43 | ||
| Inter and Co A | 7.17 | 7.21 | 7.11 | +0.13 | +1.78% | 407.47K | 18:54:45 | ||
| Cosan ADR | 9.40 | 9.53 | 9.38 | +0.20 | +2.17% | 356.46K | 18:51:24 | ||
| Ultrapar Participacoes | 4.155 | 4.180 | 4.115 | +0.065 | +1.60% | 471.57K | 18:53:56 | ||
| Sigma Lithium Resources | 10.24 | 10.59 | 10.21 | +0.02 | +0.20% | 285.65K | 18:55:10 | ||
| Sabesp ADR | 17.145 | 17.185 | 17.020 | +0.365 | +2.18% | 314.25K | 18:55:11 | ||
| Centrais Eletricas Brasileiras DRC | 7.525 | 7.600 | 7.515 | +0.155 | +2.10% | 395.70K | 18:54:20 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Winning Brands Corp | 0.00010 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 14.10M | 15:22:56 | ||
| Visionary Education Technology | 3.840 | 3.855 | 3.270 | -0.580 | -13.12% | 1.16M | 18:55:00 | ||
| B2Gold | 3.208 | 3.230 | 3.110 | +0.108 | +3.48% | 14.92M | 18:55:12 | ||
| Barrick Gold | 20.88 | 21.13 | 20.77 | +0.30 | +1.46% | 11.68M | 18:55:02 | ||
| Tilray | 1.730 | 1.740 | 1.700 | +0.030 | +1.76% | 12.03M | 18:55:02 | ||
| Kinross Gold | 9.869 | 10.100 | 9.840 | +0.089 | +0.91% | 9.48M | 18:55:23 | ||
| Two Hands | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 10.00M | 14:58:36 | ||
| First Majestic Silver | 6.14 | 6.19 | 5.95 | +0.35 | +5.96% | 11.41M | 18:55:27 | ||
| New Gold | 2.9950 | 3.0100 | 2.9000 | +0.1050 | +3.63% | 11.72M | 18:55:26 | ||
| Denison Mines | 1.5650 | 1.6300 | 1.5500 | -0.0550 | -3.40% | 6.60M | 18:55:26 | ||
| Baytex Energy Corp | 3.044 | 3.130 | 3.040 | -0.016 | -0.51% | 5.78M | 18:53:35 | ||
| Bitfarms | 2.058 | 2.120 | 2.000 | +0.018 | +0.88% | 11.93M | 18:54:55 | ||
| Fortuna Silver | 4.925 | 4.930 | 4.784 | +0.205 | +4.34% | 5.00M | 18:55:18 | ||
| Canadian Natural | 32.15 | 32.53 | 32.07 | -0.10 | -0.32% | 3.02M | 18:55:22 | ||
| Cenovus Energy Inc | 16.195 | 16.440 | 16.150 | +0.087 | +0.54% | 6.19M | 18:55:25 | ||
| IAMGold | 5.400 | 5.490 | 5.325 | +0.050 | +0.93% | 4.20M | 18:55:28 | ||
| Algonquin Power | 5.45 | 5.47 | 5.40 | +0.06 | +1.02% | 5.30M | 18:54:45 | ||
| Endeavour Silver | 3.718 | 3.750 | 3.545 | +0.238 | +6.85% | 6.59M | 18:55:09 | ||
| BlackBerry | 2.495 | 2.520 | 2.470 | +0.025 | +1.01% | 3.09M | 18:55:18 | ||
| Briacell Therapeutics | 0.585 | 0.635 | 0.573 | -0.045 | -7.13% | 2.12M | 18:55:21 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cervecerias ADR | 10.57 | 10.61 | 10.48 | +0.28 | +2.72% | 253.31K | 18:53:38 | ||
| Soquimich B ADR | 38.22 | 38.82 | 38.18 | -0.04 | -0.10% | 482.99K | 18:55:23 | ||
| Enel Chile ADR | 2.695 | 2.710 | 2.645 | +0.055 | +2.08% | 224.02K | 18:55:22 | ||
| Santander Chile ADR | 20.65 | 20.67 | 20.49 | +0.27 | +1.32% | 148.85K | 18:53:45 | ||
| Banco De Chile | 24.97 | 25.15 | 24.86 | +0.21 | +0.85% | 46.02K | 18:53:53 | ||
| Embotelladora Andina B ADR | 18.42 | 18.58 | 18.42 | +0.24 | +1.29% | 0.87K | 18:40:06 | ||
| Embotelladora Andina | 14.36 | 14.36 | 14.36 | -0.04 | -0.24% | 464.00 | 18:36:06 | ||
| LATAM Airlines ADR | 24.860 | 25.250 | 24.860 | +0.000 | +0.00% | 0 | 12/09 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 5.490 | 5.500 | 5.190 | +0.210 | +3.98% | 40.51M | 18:55:21 | ||
| MicroCloud Hologram | 0.241 | 0.260 | 0.235 | -0.022 | -8.22% | 30.52M | 18:55:25 | ||
| Universe Pharmaceuticals | 0.5491 | 1.2600 | 0.3830 | -1.1209 | -67.12% | 24.72M | 18:55:25 | ||
| CN Energy Group | 0.545 | 0.614 | 0.480 | -0.145 | -21.01% | 3.79M | 18:53:45 | ||
| EHome Household Service Holdings | 0.1076 | 0.1124 | 0.1053 | -0.0048 | -4.27% | 4.40M | 18:55:25 | ||
| iQIYI | 1.990 | 2.010 | 1.940 | 0.000 | 0.00% | 5.87M | 18:55:25 | ||
| Xpeng | 8.90 | 8.94 | 8.59 | +0.28 | +3.31% | 6.51M | 18:55:10 | ||
| MicroAlgo | 0.234 | 0.245 | 0.231 | -0.018 | -7.28% | 10.95M | 18:55:17 | ||
| Tantech Holdings Ltd | 0.1768 | 0.1895 | 0.1525 | +0.0115 | +6.96% | 8.79M | 18:55:16 | ||
| Alibaba ADR | 84.59 | 84.87 | 83.82 | -0.91 | -1.06% | 6.35M | 18:55:19 | ||
| Quhuo | 1.060 | 1.370 | 1.000 | -0.160 | -13.11% | 5.81M | 18:54:51 | ||
| Utime | 0.6858 | 0.6910 | 0.5831 | -0.0832 | -10.82% | 5.84M | 18:54:29 | ||
| JD.com Inc Adr | 26.18 | 26.65 | 26.12 | -0.48 | -1.78% | 5.34M | 18:55:16 | ||
| Li Auto | 19.11 | 19.25 | 18.90 | +0.23 | +1.19% | 2.22M | 18:54:54 | ||
| Ke Hldg | 13.33 | 13.58 | 13.30 | -0.27 | -1.95% | 4.82M | 18:55:09 | ||
| Tencent Music Entertainment Group | 9.48 | 9.70 | 9.43 | -0.28 | -2.82% | 2.99M | 18:55:14 | ||
| Yum China Holdings | 34.52 | 34.75 | 34.36 | +0.14 | +0.41% | 1.35M | 18:54:47 | ||
| Full Truck Alliance Co | 7.19 | 7.23 | 7.09 | +0.01 | +0.07% | 1.62M | 18:54:01 | ||
| Didi Global | 3.90 | 3.92 | 3.87 | -0.04 | -1.02% | 2.75M | 18:39:53 | ||
| TAL Education | 7.45 | 7.73 | 7.38 | -0.28 | -3.60% | 1.78M | 18:55:21 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9.18 | 9.35 | 9.15 | +0.01 | +0.11% | 1.27M | 18:53:24 | ||
| Tecnoglass | 67.07 | 68.00 | 64.87 | +2.68 | +4.16% | 405.93K | 18:52:19 | ||
| GeoPark Ltd | 7.70 | 7.76 | 7.60 | +0.23 | +3.08% | 158.49K | 18:51:22 | ||
| BanColombia ADR | 31.84 | 32.31 | 31.79 | -0.02 | -0.06% | 167.59K | 18:54:26 | ||
| Grupo Aval | 2.050 | 2.070 | 2.010 | +0.040 | +1.99% | 22.75K | 18:29:51 | ||
| Almacenes Exito ADR | 4.199 | 4.232 | 4.191 | +0.009 | +0.21% | 3.70K | 17:51:04 | ||
| Interconnection Electric ADR | 98.00 | 107.10 | 97.05 | +2.25 | +2.35% | 0.03K | 15:49:30 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 23/08 | ||
| Cementos Argos ADR | 9.89 | 9.89 | 9.89 | 0.00 | 0.00% | 0 | 04/09 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Inversiones Suramericana ADR | 17.53 | 17.53 | 17.53 | 0.00 | 0.00% | 0 | 10/04 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 30/08 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 19/08 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 22.790 | 22.950 | 22.320 | +0.590 | +2.66% | 1.22M | 18:55:27 | ||
| Toro Corp | 3.440 | 3.475 | 3.340 | -0.050 | -1.43% | 31.71K | 18:55:19 | ||
| Gifa | 0.0413 | 0.0413 | 0.0399 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Castor Maritime | 4.340 | 4.480 | 4.200 | -0.090 | -2.03% | 84.92K | 18:46:06 | ||
| GDEV Inc | 28.820 | 30.740 | 26.000 | +2.390 | +9.04% | 16.42K | 17:35:49 | ||
| Neuro Hitech | 0.05120 | 0.05120 | 0.05120 | 0.00000 | 0.00% | 0 | 10/09 | ||
| Bank of Cyprus | 4.78 | 4.78 | 4.78 | 0.00 | 0.00% | 0 | 14/08 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ascendis Pharma AS | 118.17 | 119.35 | 114.53 | +4.36 | +3.83% | 286.37K | 18:55:06 | ||
| Novo Nordisk ADR | 137.26 | 137.89 | 136.37 | +0.60 | +0.44% | 1.22M | 18:55:03 | ||
| IO Biotech | 0.750 | 0.770 | 0.740 | -0.018 | -2.33% | 364.61K | 18:54:07 | ||
| Genmab AS | 26.80 | 26.87 | 26.55 | +0.31 | +1.17% | 287.70K | 18:51:25 | ||
| AP Moeller-Maersk AS | 7.51 | 7.54 | 7.46 | +0.05 | +0.60% | 43.78K | 18:38:32 | ||
| Vestas Wind Systems AS | 7.99 | 8.00 | 7.85 | +0.31 | +4.04% | 92.40K | 18:38:38 | ||
| Carlsberg AS | 23.76 | 23.84 | 23.72 | +0.13 | +0.53% | 46.10K | 18:34:52 | ||
| DSV ADR | 102.91 | 103.11 | 101.95 | +0.80 | +0.78% | 18.34K | 18:24:55 | ||
| Galecto | 13.110 | 14.800 | 13.110 | -0.870 | -6.22% | 72.47K | 18:54:59 | ||
| Coloplast A | 14.00 | 14.09 | 13.93 | +0.26 | +1.89% | 16.29K | 18:38:38 | ||
| Evaxion Biotech AS | 3.029 | 3.175 | 3.029 | -0.031 | -1.01% | 12.40K | 17:12:47 | ||
| Oersted AS DRC | 22.03 | 22.30 | 21.88 | +0.81 | +3.82% | 21.33K | 18:36:30 | ||
| Bavarian Nordic ADR | 12.18 | 12.19 | 11.95 | +0.32 | +2.68% | 13.32K | 18:35:01 | ||
| Cadeler AS ADR | 26.61 | 26.66 | 26.54 | +0.20 | +0.76% | 2.37K | 18:13:23 | ||
| Danske Bank A/S ADR | 15.22 | 15.40 | 15.22 | -0.04 | -0.26% | 3.72K | 18:37:19 | ||
| LiqTech | 2.790 | 2.895 | 2.780 | -0.130 | -4.45% | 6.57K | 18:51:56 | ||
| Pandora ADR | 44.60 | 44.92 | 44.41 | +0.48 | +1.08% | 2.56K | 18:15:09 | ||
| Novozymes AS | 69.63 | 69.79 | 69.46 | +0.39 | +0.56% | 8.26K | 18:38:57 | ||
| Novozymes B | 67.2500 | 67.2500 | 67.2500 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Vestas Wind | 23.9220 | 24.0100 | 23.7150 | +0.8670 | +3.76% | 1.59K | 17:33:47 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 4.200 | 4.235 | 4.200 | 0.000 | 0.00% | 8.51M | 18:54:49 | ||
| Amer Sports | 14.44 | 14.50 | 14.16 | +0.33 | +2.34% | 282.41K | 18:55:26 | ||
| Nordea Bank ADR | 11.52 | 11.68 | 11.52 | -0.02 | -0.17% | 46.11K | 18:36:38 | ||
| Neste | 8.76 | 8.88 | 8.69 | +0.17 | +1.98% | 151.38K | 18:35:54 | ||
| Stora Enso Oyj PK | 12.32 | 12.41 | 12.20 | +0.14 | +1.19% | 19.29K | 18:32:20 | ||
| Metso Outotec OTC | 4.68 | 4.90 | 4.64 | +0.06 | +1.19% | 3.02K | 18:13:17 | ||
| Sampo OYJ | 22.89 | 23.04 | 22.89 | +0.06 | +0.26% | 7.51K | 18:34:09 | ||
| Kone Oyj ADR | 27.82 | 27.91 | 27.82 | +0.34 | +1.24% | 4.97K | 18:36:09 | ||
| Kesko ADR | 9.893 | 9.900 | 9.750 | -0.232 | -2.29% | 47.63K | 17:49:39 | ||
| Orion ADR | 26.12 | 26.31 | 26.12 | 0.00 | 0.00% | 0 | 12/09 | ||
| Nokian Tyres ADR | 4.51 | 4.51 | 4.51 | 0.00 | 0.00% | 0 | 12/09 | ||
| Wartsila ADR | 4.18 | 4.18 | 4.18 | 0.00 | 0.00% | 0 | 12/09 | ||
| Fortum ADR | 3.080 | 3.080 | 3.080 | -0.002 | -0.05% | 0.39K | 16:08:27 | ||
| KONE Oyj | 55.0000 | 55.0000 | 55.0000 | +0.0000 | +0.00% | 0 | 12/09 | ||
| Yit ADR | 1.29 | 1.29 | 1.29 | 0.00 | 0.00% | 0 | 20/08 | ||
| Outokumpu ADR | 1.84 | 1.84 | 1.84 | 0.00 | 0.00% | 0 | 27/08 | ||
| Konecranes ADR | 13.210 | 13.210 | 13.210 | 0.000 | 0.00% | 0 | 09/09 | ||
| Fortum | 16.000 | 16.000 | 16.000 | 0.000 | 0.00% | 0 | 28/08 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 57.13 | 57.30 | 56.95 | +0.38 | +0.67% | 1.04M | 18:54:04 | ||
| Vinci ADR | 30.24 | 30.36 | 30.15 | +0.26 | +0.87% | 533.65K | 18:37:50 | ||
| TotalEnergies SE ADR | 67.46 | 67.82 | 67.29 | +0.13 | +0.19% | 1.06M | 18:55:20 | ||
| Kering SA | 25.31 | 25.61 | 25.25 | -0.12 | -0.46% | 146.57K | 18:26:53 | ||
| L’Oreal ADR | 81.11 | 81.56 | 80.90 | +0.13 | +0.16% | 467.06K | 18:40:11 | ||
| Louis Vuitton ADR | 134.884 | 136.050 | 134.510 | +0.004 | +0.00% | 169.32K | 18:39:49 | ||
| Safran SA | 56.210 | 56.480 | 56.060 | +0.150 | +0.27% | 72.55K | 18:31:11 | ||
| Alstom PK | 1.860 | 1.880 | 1.830 | +0.070 | +3.91% | 186.44K | 18:39:23 | ||
| Pernod Ricard | 27.93 | 28.58 | 27.87 | -0.84 | -2.90% | 96.90K | 18:39:14 | ||
| Constellium Nv | 16.59 | 16.80 | 16.52 | +0.21 | +1.25% | 218.23K | 18:51:09 | ||
| Danone PK | 14.48 | 14.50 | 14.39 | -0.04 | -0.28% | 1.45M | 18:31:07 | ||
| Societe Generale ADR | 4.9200 | 5.0000 | 4.9100 | -0.0400 | -0.81% | 244.36K | 18:31:29 | ||
| Criteo Sa | 44.12 | 44.62 | 44.08 | -0.25 | -0.56% | 113.27K | 18:53:58 | ||
| Orange ADR | 12.09 | 12.14 | 12.06 | +0.13 | +1.05% | 370.74K | 18:55:05 | ||
| Sequans Communications | 1.000 | 1.030 | 0.980 | -0.015 | -1.48% | 70.69K | 18:53:53 | ||
| Thales ADR | 32.7 | 32.8 | 32.6 | +0.4 | +1.18% | 35.79K | 17:27:35 | ||
| AMTD Digital | 2.790 | 2.834 | 2.710 | +0.030 | +1.09% | 49.44K | 18:18:44 | ||
| Carrefour SA PK | 3.40 | 3.42 | 3.35 | +0.04 | +1.04% | 577.59K | 18:38:55 | ||
| Engie ADR | 17.58 | 17.69 | 17.56 | -0.03 | -0.14% | 43.75K | 18:29:11 | ||
| UbiSoft Entertainment Inc | 2.56 | 2.58 | 2.53 | +0.01 | +0.20% | 62.30K | 18:38:57 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Continental AG PK | 5.90 | 5.97 | 5.88 | +0.21 | +3.75% | 629.24K | 18:38:54 | ||
| Lilium NV | 0.775 | 0.780 | 0.754 | -0.005 | -0.63% | 1.22M | 18:55:21 | ||
| Mainz Biomed BV | 0.3142 | 0.3330 | 0.3090 | -0.0062 | -1.94% | 761.74K | 18:54:49 | ||
| Jumia Tech | 4.725 | 4.740 | 4.580 | +0.155 | +3.39% | 1.11M | 18:55:26 | ||
| BioNTech | 120.53 | 120.65 | 105.00 | +15.53 | +14.79% | 3.82M | 18:55:21 | ||
| Deutsche Bank AG | 16.21 | 16.31 | 16.06 | +0.39 | +2.47% | 1.76M | 18:54:30 | ||
| Muenchener Rueckver Ges | 53.73 | 53.82 | 53.61 | +0.22 | +0.41% | 17.77K | 18:35:02 | ||
| Volkswagen Pref 1/10 ADR | 10.18 | 10.27 | 10.15 | +0.28 | +2.83% | 195.01K | 18:35:12 | ||
| Volkswagen 1/10 ADR | 10.91 | 10.98 | 10.86 | +0.31 | +2.92% | 341.16K | 18:40:11 | ||
| Immatics NV | 12.56 | 12.85 | 12.56 | +0.10 | +0.80% | 110.25K | 18:53:18 | ||
| SAP ADR | 222.33 | 222.60 | 220.73 | +1.32 | +0.60% | 323.70K | 18:54:26 | ||
| Deutsche Telekom ADR | 29.68 | 29.71 | 29.60 | +0.31 | +1.06% | 181.42K | 18:40:07 | ||
| CureVac NV | 3.335 | 3.350 | 3.020 | +0.245 | +7.93% | 605.70K | 18:55:29 | ||
| Mercedes Benz DRC | 15.64 | 15.72 | 15.61 | +0.25 | +1.62% | 788.35K | 18:40:14 | ||
| Porsche Automobile Holding SE | 4.36 | 4.41 | 4.34 | +0.10 | +2.29% | 119.30K | 18:38:25 | ||
| ATAI Life Sciences BV | 1.300 | 1.330 | 1.230 | +0.070 | +5.69% | 448.68K | 18:54:12 | ||
| Fresenius Medical Care ADR | 20.98 | 21.19 | 20.89 | +0.80 | +3.96% | 760.85K | 18:53:23 | ||
| Bayer AG PK | 7.51 | 7.56 | 7.48 | +0.05 | +0.67% | 190.49K | 18:38:57 | ||
| Commerzbank AG PK | 17.352 | 17.360 | 17.130 | +0.752 | +4.53% | 134.67K | 18:22:37 | ||
| Infineon ADR | 33.03 | 33.09 | 32.52 | +0.55 | +1.69% | 69.24K | 18:38:24 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 20.82 | 21.04 | 20.72 | +0.14 | +0.68% | 892.41K | 18:54:56 | ||
| Tsakos Energy | 25.610 | 25.780 | 24.800 | +0.960 | +3.89% | 167.71K | 18:54:09 | ||
| Okeanis Eco Tankers | 32.64 | 32.68 | 31.86 | +0.79 | +2.48% | 141.90K | 18:55:26 | ||
| Global Ship Lease | 24.16 | 24.17 | 23.82 | +0.24 | +0.98% | 160.33K | 18:54:50 | ||
| Diana Shipping | 2.370 | 2.390 | 2.350 | 0.000 | 0.00% | 145.38K | 18:49:57 | ||
| StealthGas | 6.920 | 6.990 | 6.870 | +0.080 | +1.17% | 66.48K | 18:50:51 | ||
| Globus Maritime | 1.7600 | 1.7900 | 1.6600 | +0.0300 | +1.73% | 172.66K | 18:55:03 | ||
| Imperial Petroleum | 4.2000 | 4.2299 | 4.0700 | +0.1000 | +2.44% | 84.82K | 18:50:34 | ||
| Seanergy Maritime | 10.1900 | 10.2200 | 10.0100 | -0.0300 | -0.29% | 109.12K | 18:53:33 | ||
| C3is Inc | 1.1784 | 1.2200 | 1.1500 | -0.0216 | -1.80% | 59.01K | 18:44:16 | ||
| Performance Shipping | 1.8900 | 1.9250 | 1.8545 | +0.0100 | +0.53% | 43.26K | 18:43:15 | ||
| Danaos | 78.90 | 79.44 | 78.38 | +0.23 | +0.29% | 29.47K | 18:54:50 | ||
| Eurobank Ergasias | 1.085 | 1.092 | 1.064 | +0.044 | +4.23% | 10.91K | 18:32:19 | ||
| Euroseas | 43.75 | 44.51 | 42.98 | -0.21 | -0.48% | 20.73K | 18:42:53 | ||
| United Maritime | 2.580 | 2.590 | 2.530 | +0.040 | +1.57% | 19.82K | 18:54:44 | ||
| Dynagas LNG | 3.610 | 3.680 | 3.610 | -0.040 | -1.10% | 6.37K | 18:29:53 | ||
| Pyxis Tankers Inc | 5.0850 | 5.1000 | 5.0014 | +0.0550 | +1.09% | 15.42K | 18:55:05 | ||
| Tsakos Energy Pref E | 26.35 | 26.35 | 26.31 | +0.05 | +0.19% | 3.71K | 15:51:24 | ||
| Tsakos Energy Pref F | 27.00 | 27.00 | 27.00 | +0.05 | +0.18% | 0.24K | 16:49:12 | ||
| Piraeus Bank ADR | 4.210 | 4.290 | 4.193 | -0.090 | -2.09% | 12.80K | 17:50:55 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Borneo Resource | 0.0008 | 0.0009 | 0.0008 | -0.0001 | -11.11% | 3.55M | 17:30:01 | ||
| WANG LEE GROUP | 1.4000 | 1.5600 | 1.0442 | -0.0200 | -1.41% | 487.92K | 18:51:57 | ||
| Melco Resorts & Entertainment | 5.73 | 5.77 | 5.52 | +0.20 | +3.53% | 1.80M | 18:54:57 | ||
| Futu | 57.40 | 57.75 | 56.36 | +0.44 | +0.77% | 894.80K | 18:54:23 | ||
| DDC Enterprise | 0.302 | 0.338 | 0.301 | -0.028 | -8.48% | 300.33K | 18:49:59 | ||
| Prudential Public ADR | 16.56 | 16.64 | 16.48 | +0.19 | +1.13% | 1.09M | 18:51:47 | ||
| Raytech Holding | 1.91 | 2.00 | 1.85 | -0.19 | -9.05% | 59.29K | 18:52:47 | ||
| MMTEC | 0.2754 | 0.2936 | 0.2709 | -0.0126 | -4.38% | 498.44K | 18:22:41 | ||
| Garden Stage | 4.41 | 10.00 | 3.02 | -7.79 | -63.85% | 2.64M | 18:55:26 | ||
| Esprit Holdings | 0.028 | 0.031 | 0.027 | -0.001 | -3.45% | 327.62K | 18:39:39 | ||
| QMMM Holdings | 6.18 | 6.27 | 5.91 | +0.32 | +5.54% | 201.01K | 18:55:10 | ||
| AIA ADR | 28.18 | 28.35 | 28.13 | -0.24 | -0.84% | 260.59K | 18:38:57 | ||
| China Natural Resources | 0.6900 | 0.6900 | 0.5505 | +0.0810 | +13.30% | 140.08K | 18:54:13 | ||
| AGBA Acquisition | 2.290 | 2.320 | 2.250 | +0.050 | +2.24% | 128.01K | 18:55:05 | ||
| Primega Holdings | 15.75 | 17.48 | 14.73 | +0.77 | +5.14% | 130.60K | 18:55:22 | ||
| Abits | 0.4963 | 0.4963 | 0.4900 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Silicon Motion | 60.00 | 60.15 | 58.35 | +1.90 | +3.27% | 91.18K | 18:54:59 | ||
| Hong Kong Exchange & Clearing | 28.54 | 28.73 | 28.49 | +0.23 | +0.81% | 88.75K | 18:24:55 | ||
| CCSC Technology International | 1.650 | 1.760 | 1.600 | -0.130 | -7.30% | 48.75K | 18:48:14 | ||
| Solowin | 2.93 | 3.00 | 2.82 | +0.05 | +1.66% | 39.42K | 18:45:53 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 3.8 | 3.8 | 3.7 | +0.1 | +1.47% | 105.26K | 18:32:26 | ||
| Magyar Telekom Plc | 13.96 | 13.96 | 13.96 | 0.00 | 0.00% | 0 | 12/09 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 23.21 | 23.33 | 23.15 | -0.04 | -0.17% | 3.75M | 18:55:13 | ||
| ICICI Bank ADR | 29.60 | 29.64 | 29.55 | -0.02 | -0.07% | 1.89M | 18:55:26 | ||
| HDFC Bank ADR | 62.72 | 62.80 | 62.18 | +0.24 | +0.38% | 764.51K | 18:55:29 | ||
| Wipro ADR | 6.580 | 6.595 | 6.550 | +0.220 | +3.46% | 495.90K | 18:55:24 | ||
| Zoomcar Holdings | 0.1330 | 0.1350 | 0.1240 | +0.0090 | +7.26% | 940.92K | 18:42:58 | ||
| Sify | 0.455 | 0.466 | 0.420 | +0.036 | +8.60% | 637.15K | 18:55:04 | ||
| MakeMyTrip | 102.81 | 104.24 | 101.50 | +1.58 | +1.56% | 273.32K | 18:55:16 | ||
| WNS Holdings | 57.42 | 57.91 | 56.38 | +1.20 | +2.13% | 55.90K | 18:41:45 | ||
| Yatra Online | 1.600 | 1.613 | 1.600 | +0.020 | +1.27% | 88.41K | 18:31:34 | ||
| Dr. Reddy’s Labs ADR | 80.57 | 80.68 | 79.97 | +0.32 | +0.40% | 77.13K | 18:54:23 | ||
| Lytus Technologies Holdings Ptv | 1.910 | 2.110 | 1.910 | -0.030 | -1.55% | 28.59K | 18:26:16 | ||
| Azure Power Global | 0.20 | 0.20 | 0.20 | 0.00 | 0.00% | 0 | 12/09 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/08 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 20.36 | 20.40 | 20.23 | +0.27 | +1.32% | 486.54K | 18:55:29 | ||
| Indonesia Energy | 2.550 | 2.680 | 2.520 | -0.060 | -2.30% | 278.04K | 18:54:40 | ||
| Bank Central Asia ADR | 16.8800 | 17.0800 | 16.5220 | +0.2400 | +1.44% | 6.52K | 18:32:19 | ||
| Bank Mandiri Persero ADR | 18.84 | 19.00 | 18.19 | -0.10 | -0.53% | 8.89K | 18:24:16 | ||
| Bank Rakyat | 16.97 | 17.07 | 16.70 | +0.34 | +2.01% | 68.66K | 18:32:21 | ||
| DigiAsia | 1.19 | 1.33 | 1.15 | -0.06 | -4.80% | 39.22K | 18:51:25 | ||
| Astra Int | 6.56 | 6.62 | 6.50 | +0.06 | +0.85% | 8.44K | 18:16:16 | ||
| United Tractors ADR | 36.52 | 36.65 | 35.43 | +0.07 | +0.19% | 1.71K | 17:26:53 | ||
| Adaro Energy ADR | 13.66 | 13.66 | 11.82 | 0.00 | 0.00% | 0 | 12/09 | ||
| Bank Negara Indonesia ADR | 18.60 | 18.60 | 17.14 | -0.34 | -1.80% | 5.36K | 17:30:40 | ||
| XL Axiata ADR | 3.18 | 3.40 | 3.16 | +0.00 | +0.00% | 0 | 12/09 | ||
| Bank Mandiri Persero | 0.4735 | 0.4735 | 0.4735 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Indo Tambangraya Megah ADR | 3.43 | 3.43 | 3.43 | 0.00 | 0.00% | 0 | 12/09 | ||
| Unilever Indonesia ADR | 2.78 | 2.78 | 2.78 | -0.02 | -0.71% | 0.19K | 15:46:21 | ||
| Indofood ADR | 23.1700 | 23.1700 | 23.1700 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Media Nusantara Citra ADR | 2.03 | 2.03 | 2.03 | 0.00 | 0.00% | 0 | 01/01 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | 0 | 0.00% | 0 | 22/08 | ||
| Semen Persero | 4.85 | 4.85 | 4.85 | 0.00 | 0.00% | 0 | 06/09 | ||
| Astra Agro Lestari TBK | 1.79 | 1.79 | 1.79 | 0.00 | 0.00% | 0 | 16/07 | ||
| Vale Indonesia | 0.2703 | 0.2703 | 0.2703 | 0.0000 | 0.00% | 0 | 15/08 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 94.34 | 95.93 | 91.19 | -2.99 | -3.07% | 12.71M | 18:54:57 | ||
| Arcadium Lithium | 2.410 | 2.490 | 2.385 | -0.050 | -2.03% | 4.40M | 18:55:17 | ||
| Johnson Controls | 72.83 | 72.96 | 71.38 | +1.61 | +2.26% | 2.02M | 18:55:27 | ||
| Aptiv | 69.24 | 69.76 | 68.50 | +2.24 | +3.34% | 1.58M | 18:55:08 | ||
| Smurfit Westrock | 45.37 | 45.88 | 44.59 | +0.78 | +1.74% | 2.08M | 18:54:05 | ||
| Eaton | 309.96 | 310.46 | 303.70 | +6.58 | +2.17% | 1.25M | 18:54:20 | ||
| CRH | 87.90 | 88.04 | 87.05 | +1.24 | +1.43% | 1.61M | 18:55:07 | ||
| Accenture | 351.22 | 351.43 | 348.79 | +1.33 | +0.38% | 859.21K | 18:55:13 | ||
| Alkermes Plc | 27.41 | 27.55 | 26.76 | +0.85 | +3.20% | 441.04K | 18:54:29 | ||
| ICON PLC | 301.11 | 304.16 | 299.02 | +1.42 | +0.47% | 259.91K | 18:55:13 | ||
| Flutter Entertainment | 222.16 | 224.89 | 218.46 | +2.66 | +1.21% | 1.05M | 18:55:15 | ||
| Avadel Pharma | 13.850 | 14.065 | 13.754 | -0.095 | -0.68% | 296.06K | 18:54:00 | ||
| Ryanair ADR | 107.69 | 107.88 | 105.34 | +1.67 | +1.57% | 685.07K | 18:54:17 | ||
| Adient | 20.40 | 20.76 | 20.24 | +0.50 | +2.51% | 523.06K | 18:54:56 | ||
| AerCap Holdings NV | 93.60 | 94.01 | 92.67 | +1.08 | +1.16% | 235.39K | 18:55:14 | ||
| Perrigo | 27.60 | 27.72 | 27.21 | +0.46 | +1.69% | 250.25K | 18:53:08 | ||
| Trane Technologies | 365.46 | 366.22 | 359.24 | +5.79 | +1.61% | 412.96K | 18:54:33 | ||
| Dole | 16.12 | 16.14 | 15.94 | +0.23 | +1.45% | 267.64K | 18:54:20 | ||
| Amarin | 0.596 | 0.610 | 0.583 | +0.015 | +2.51% | 262.29K | 18:40:01 | ||
| Aon | 348.52 | 349.72 | 345.74 | +0.26 | +0.07% | 145.99K | 18:48:56 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| N2OFF | 0.364 | 0.380 | 0.314 | +0.013 | +3.79% | 2.69M | 18:53:05 | ||
| Mobileye Global | 10.79 | 11.00 | 10.50 | +0.22 | +2.08% | 3.20M | 18:55:21 | ||
| Teva ADR | 18.27 | 18.39 | 17.97 | +0.26 | +1.44% | 2.24M | 18:55:26 | ||
| ZIM Integrated Shipping Services | 18.20 | 18.70 | 18.06 | -0.43 | -2.31% | 2.03M | 18:55:26 | ||
| SolarEdge Technologies Inc | 19.24 | 19.62 | 18.49 | +1.09 | +6.01% | 2.62M | 18:55:00 | ||
| Innoviz Technologies | 0.790 | 0.860 | 0.741 | +0.111 | +16.39% | 5.65M | 18:55:18 | ||
| Kornit Digital Ltd | 23.16 | 24.08 | 22.89 | +0.27 | +1.18% | 217.56K | 18:55:04 | ||
| GlobalE Online | 37.24 | 37.89 | 36.85 | +0.04 | +0.11% | 414.04K | 18:55:26 | ||
| InMode | 16.99 | 17.14 | 16.98 | +0.24 | +1.43% | 398.51K | 18:54:27 | ||
| Oddity Tech | 35.24 | 36.00 | 34.57 | -0.16 | -0.45% | 154.84K | 18:54:59 | ||
| Chemomab Therapeutics DRC | 1.8250 | 2.0000 | 1.7100 | -0.1750 | -8.75% | 540.62K | 18:51:10 | ||
| Cellebrite | 17.405 | 17.440 | 16.960 | +0.445 | +2.62% | 324.76K | 18:54:27 | ||
| Nano Dimension | 2.170 | 2.200 | 2.170 | -0.010 | -0.45% | 270.08K | 18:55:13 | ||
| Nice ADR | 165.81 | 166.79 | 163.46 | +2.26 | +1.38% | 162.88K | 18:51:53 | ||
| Camtek | 81.82 | 81.88 | 79.68 | +2.66 | +3.36% | 164.75K | 18:54:31 | ||
| Hub Cyber Security | 0.4702 | 0.5140 | 0.4681 | -0.0102 | -2.12% | 233.36K | 18:31:58 | ||
| Brenmiller Energy | 0.990 | 1.050 | 0.972 | +0.025 | +2.59% | 253.27K | 18:49:42 | ||
| Check Point Software | 194.51 | 194.65 | 191.45 | +3.96 | +2.08% | 229.40K | 18:54:28 | ||
| Icecure Medical | 0.620 | 0.649 | 0.618 | +0.010 | +1.64% | 322.62K | 18:48:20 | ||
| Enlivex | 1.620 | 1.755 | 1.540 | +0.030 | +1.89% | 360.48K | 18:50:46 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7.850 | 7.862 | 7.820 | +0.020 | +0.26% | 353.00K | 18:40:13 | ||
| UniCredit ADR | 20.380 | 20.415 | 20.280 | -0.160 | -0.78% | 143.44K | 18:39:20 | ||
| Stevanato Group SpA | 19.43 | 20.43 | 19.16 | +0.13 | +0.67% | 215.88K | 18:54:39 | ||
| Ferrari NV | 470.08 | 473.50 | 470.08 | -1.82 | -0.39% | 126.49K | 18:51:55 | ||
| ENI ADR | 30.96 | 31.30 | 30.94 | +0.42 | +1.38% | 344.51K | 18:55:02 | ||
| Ermenegildo Zegna NV | 10.10 | 10.13 | 9.75 | +0.42 | +4.34% | 176.84K | 18:53:07 | ||
| Intesa Sanpaolo SpA PK | 24.930 | 25.050 | 24.840 | +0.010 | +0.04% | 113.13K | 18:36:02 | ||
| Assicurazioni Generali ADR | 13.86 | 13.97 | 13.84 | +0.11 | +0.76% | 5.64K | 18:37:19 | ||
| Snam ADR | 10.09 | 10.12 | 9.99 | +0.10 | +1.00% | 26.57K | 18:40:06 | ||
| Leonardo ADR | 11.44 | 11.51 | 11.43 | +0.10 | +0.88% | 12.81K | 18:26:19 | ||
| Salvatore Ferragamo ADR | 3.73 | 3.80 | 3.64 | +0.06 | +1.50% | 7.54K | 18:10:33 | ||
| Prysmian ADR | 34.26 | 34.37 | 34.15 | +0.38 | +1.12% | 8.72K | 18:21:14 | ||
| Genenta Science ADR | 4.230 | 4.230 | 3.970 | +0.230 | +5.75% | 3.92K | 18:15:29 | ||
| Prada Spa PK | 12.70 | 12.80 | 12.69 | +0.05 | +0.38% | 10.50K | 17:40:58 | ||
| Terna Rete Elettrica Nazionale | 26.79 | 26.89 | 26.68 | +0.06 | +0.21% | 6.72K | 18:24:55 | ||
| Brunello Cucinelli ADR | 47.3 | 47.4 | 47.3 | +0.8 | +1.82% | 0.63K | 17:29:47 | ||
| Buzzi Unicem ADR | 19.2 | 19.2 | 19.2 | +0.5 | +2.53% | 613.00 | 16:52:01 | ||
| Mediobanca ADR | 16.37 | 16.37 | 16.31 | +0.03 | +0.15% | 0.98K | 17:49:28 | ||
| Natuzzi | 4.33 | 4.33 | 3.90 | +0.34 | +8.52% | 11.59K | 18:49:47 | ||
| Saipem ADR | 0.4400 | 0.4400 | 0.4066 | +0.1071 | +32.17% | 1.16K | 18:18:46 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mitsubishi UFJ Financial ADR | 10.375 | 10.410 | 10.350 | +0.075 | +0.73% | 697.91K | 18:54:49 | ||
| Renesas Electronics ADR | 7.470 | 7.780 | 7.371 | +0.020 | +0.27% | 257.17K | 18:37:14 | ||
| KDDI Corp PK | 16.94 | 17.02 | 16.88 | +0.02 | +0.12% | 605.64K | 18:38:42 | ||
| BloomZ | 1.87 | 1.93 | 1.68 | +0.08 | +4.47% | 362.67K | 18:48:59 | ||
| Sumitomo Mitsui Financial ADR | 12.865 | 12.900 | 12.780 | +0.085 | +0.67% | 367.58K | 18:54:44 | ||
| Mizuho Financial ADR | 4.055 | 4.070 | 4.030 | +0.025 | +0.62% | 355.44K | 18:54:14 | ||
| Nomura ADR | 5.430 | 5.450 | 5.400 | +0.040 | +0.74% | 231.38K | 18:54:20 | ||
| Daikin Industries ADR | 12.30 | 12.61 | 12.11 | +0.19 | +1.57% | 264.12K | 18:39:17 | ||
| Terumo ADR | 18.50 | 18.75 | 18.39 | -0.17 | -0.91% | 244.87K | 18:24:10 | ||
| Honda Motor ADR | 31.50 | 31.65 | 31.35 | +0.06 | +0.17% | 218.14K | 18:54:42 | ||
| Takeda Pharma ADR | 14.71 | 14.85 | 14.66 | -0.11 | -0.74% | 1.69M | 18:55:05 | ||
| SMC Corp Japan | 21.05 | 21.29 | 20.31 | -0.35 | -1.65% | 88.07K | 18:38:23 | ||
| SoftBank Group | 30.28 | 30.47 | 29.41 | +0.39 | +1.30% | 275.76K | 18:39:56 | ||
| Sony ADR | 93.68 | 93.77 | 93.26 | +0.06 | +0.06% | 169.67K | 18:54:52 | ||
| Mazda Motor ADR | 3.67 | 3.74 | 3.58 | -0.09 | -2.39% | 142.01K | 18:40:10 | ||
| Sysmex Corp | 19.7000 | 19.7800 | 19.6300 | -0.0900 | -0.45% | 48.08K | 18:24:55 | ||
| Seven i ADR | 15.06 | 15.23 | 14.92 | -0.56 | -3.57% | 163.58K | 18:38:26 | ||
| Fanuc Corporation | 13.60 | 13.67 | 13.51 | +0.21 | +1.57% | 170.21K | 18:35:03 | ||
| Eisai Co | 10.27 | 10.33 | 10.00 | -0.04 | -0.39% | 13.54K | 18:23:41 | ||
| Tokyo Electron Ltd PK | 84.26 | 85.70 | 83.22 | +1.76 | +2.13% | 199.13K | 18:37:48 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tenaris ADR | 28.26 | 28.64 | 28.26 | -0.08 | -0.26% | 1.05M | 18:55:19 | ||
| ArcelorMittal ADR | 22.73 | 22.86 | 22.58 | +0.35 | +1.56% | 537.38K | 18:55:11 | ||
| Ardagh Metal Packaging | 3.565 | 3.570 | 3.410 | +0.185 | +5.47% | 686.06K | 18:54:45 | ||
| Spotify Tech | 342.49 | 344.52 | 337.79 | +4.97 | +1.47% | 456.75K | 18:54:51 | ||
| FREYR Battery | 1.016 | 1.070 | 0.972 | -0.004 | -0.39% | 1.25M | 18:55:09 | ||
| Adecoagro SA | 11.56 | 11.62 | 11.41 | +0.18 | +1.58% | 492.32K | 18:55:27 | ||
| Globant SA | 199.03 | 200.05 | 197.31 | +1.59 | +0.81% | 80.14K | 18:55:06 | ||
| Orion Engineered Carbons | 16.81 | 16.90 | 16.56 | +0.46 | +2.81% | 302.17K | 18:54:28 | ||
| Corporacion America Airports | 17.030 | 17.085 | 16.531 | +0.380 | +2.28% | 50.43K | 18:55:23 | ||
| Ternium ADR | 33.67 | 33.73 | 32.72 | +1.25 | +3.86% | 80.94K | 18:54:24 | ||
| Alvotech | 10.84 | 10.88 | 10.70 | +0.04 | +0.37% | 10.47K | 18:49:27 | ||
| Millicom | 27.32 | 27.43 | 27.04 | +0.60 | +2.25% | 54.72K | 18:53:27 | ||
| Codere Online US | 7.99 | 8.05 | 7.75 | +0.19 | +2.46% | 109.58K | 18:00:40 | ||
| Altisource Portfolio Solutions | 1.143 | 1.180 | 1.110 | +0.053 | +4.87% | 37.52K | 18:51:48 | ||
| Nexa Resources | 6.565 | 6.610 | 6.520 | +0.165 | +2.58% | 19.33K | 18:47:48 | ||
| Moolec Science | 0.880 | 0.880 | 0.860 | -0.060 | -6.38% | 6.96K | 16:52:48 | ||
| BM European Value ADR | 22.42 | 22.52 | 22.34 | +0.25 | +1.11% | 7.64K | 18:00:46 | ||
| Procaps | 1.830 | 1.850 | 1.820 | -0.010 | -0.54% | 2.59K | 14:59:03 | ||
| Arrival Vault USA | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 0.69K | 17:56:39 | ||
| Samsonite ADR | 11.395 | 11.420 | 11.390 | +0.055 | +0.49% | 12.86K | 17:53:24 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BioNexus Gene Lab | 0.4367 | 0.4640 | 0.3875 | +0.0477 | +12.26% | 1.51M | 18:55:13 | ||
| VCI Global | 0.134 | 0.140 | 0.128 | +0.005 | +4.04% | 4.20M | 18:55:19 | ||
| CBL International | 0.610 | 0.713 | 0.586 | -0.035 | -5.43% | 49.92K | 18:11:05 | ||
| Graphjet Tech | 2.26 | 2.36 | 2.16 | +0.07 | +3.21% | 26.59K | 18:44:23 | ||
| Agape ATP | 2.0500 | 2.9500 | 1.9200 | +0.6000 | +41.38% | 77.99M | 18:54:36 | ||
| Starbox Holdings | 0.1390 | 0.1559 | 0.1306 | -0.0050 | -3.47% | 71.15K | 18:53:45 | ||
| Leet Technology | 0.0500 | 0.0500 | 0.0500 | 0.0000 | 0.00% | 1.05K | 16:58:56 | ||
| Malayan Banking Berhad | 5.000 | 6.400 | 5.000 | -1.250 | -20.00% | 10.54K | 18:36:56 | ||
| Integrated Media Tech | 1.350 | 1.350 | 1.280 | -0.020 | -1.46% | 1.12K | 18:40:29 | ||
| Genting Berhad | 4.89 | 5.08 | 4.61 | +0.02 | +0.47% | 4.58K | 17:52:27 | ||
| GreenPro | 0.9700 | 0.9700 | 0.9300 | -0.0300 | -3.00% | 0.89K | 16:06:38 | ||
| Tech Telecommunication | 12.09 | 12.09 | 12.08 | +0.03 | +0.25% | 0.20K | 14:54:15 | ||
| Technology Telecommunication Acquisition Unt | 12.01 | 12.01 | 12.00 | 0.00 | 0.00% | 0 | 12/09 | ||
| Evergreen | 11.61 | 11.61 | 11.61 | -0.05 | -0.43% | 0.28K | 15:24:30 | ||
| Kairous Acquisition | 12.20 | 12.23 | 12.23 | 0.00 | 0.00% | 0 | 12/09 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 01/05 | ||
| Top Glove ADR | 0.8071 | 0.8071 | 0.8071 | 0.0000 | 0.00% | 0 | 09/09 | ||
| Boustead ADR | 0 | 0 | 0 | 0 | 0.00% | 0 | 11/01 | ||
| FVP Holdings | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/08 | ||
| Tenaga Nasional Berhad | 14.830 | 14.830 | 14.830 | 0.000 | 0.00% | 0 | 06/09 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.061 | 6.100 | 5.960 | +0.122 | +2.05% | 7.20M | 18:55:22 | ||
| Grupo Televisa ADR | 1.850 | 1.880 | 1.820 | +0.020 | +1.09% | 1.41M | 18:55:24 | ||
| America Movil ADR | 16.99 | 17.14 | 16.60 | +0.37 | +2.22% | 717.86K | 18:55:04 | ||
| Controladora Vuela ADR | 6.48 | 6.64 | 6.45 | -0.09 | -1.37% | 377.46K | 18:55:08 | ||
| BBB Foods | 30.91 | 31.27 | 30.15 | +0.88 | +2.93% | 249.91K | 18:54:31 | ||
| Vista Oil Gas | 47.410 | 47.970 | 46.905 | +0.770 | +1.65% | 223.30K | 18:55:16 | ||
| Fomento Economico Mexicano | 104.60 | 105.31 | 103.48 | +1.35 | +1.31% | 214.50K | 18:52:24 | ||
| Vesta Real Estate ADR | 27.57 | 27.66 | 27.21 | +0.47 | +1.73% | 39.39K | 18:41:17 | ||
| Coca-Cola Femsa ADR | 87.05 | 87.25 | 85.75 | +1.66 | +1.94% | 58.43K | 18:52:35 | ||
| GAP ADR | 174.84 | 174.84 | 172.82 | +2.15 | +1.25% | 29.17K | 18:53:32 | ||
| Wal Mart de Mexico ADR | 31.63 | 31.95 | 31.34 | +0.62 | +2.00% | 48.91K | 18:40:14 | ||
| Aeroportuario del Centro Norte | 71.37 | 71.45 | 69.45 | +2.13 | +3.08% | 45.83K | 18:54:40 | ||
| Wal Mart de Mexico | 3.1500 | 3.1500 | 3.1500 | +0.0150 | +0.48% | 4.18K | 18:13:46 | ||
| Banorte ADR | 37.04 | 37.20 | 35.89 | +1.49 | +4.19% | 20.34K | 18:38:35 | ||
| Betterware De Mexico | 13.51 | 13.77 | 13.50 | -0.05 | -0.33% | 14.82K | 18:40:05 | ||
| Mexico Closed Fund | 15.15 | 15.15 | 14.99 | +0.23 | +1.54% | 24.92K | 18:47:18 | ||
| Kimberly-Clark de Mexico | 8.39 | 8.55 | 8.27 | +0.02 | +0.24% | 11.25K | 18:16:16 | ||
| Grupo Aeroportuario Sureste ADR | 280.14 | 280.85 | 278.45 | +2.21 | +0.80% | 8.86K | 18:08:16 | ||
| Mexico Equity and Income Closed | 9.15 | 9.15 | 8.90 | +0.20 | +2.23% | 8.74K | 15:09:11 | ||
| Industrias Penoles | 12.6250 | 12.6250 | 12.6250 | +0.3750 | +3.06% | 0.17K | 15:40:58 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 15.07 | 15.24 | 15.01 | +0.07 | +0.43% | 9.08M | 18:55:03 | ||
| Aegon ADR | 5.980 | 6.030 | 5.965 | +0.060 | +1.01% | 2.47M | 18:55:21 | ||
| NXP | 231.60 | 231.88 | 227.04 | +6.46 | +2.87% | 896.52K | 18:55:02 | ||
| Qiagen | 46.18 | 46.20 | 45.83 | +0.61 | +1.34% | 338.08K | 18:55:12 | ||
| ASML ADR | 815.85 | 816.16 | 804.12 | +15.68 | +1.96% | 581.11K | 18:53:39 | ||
| ING ADR | 18.20 | 18.32 | 18.17 | +0.21 | +1.14% | 622.06K | 18:55:03 | ||
| Elastic | 74.94 | 75.85 | 73.85 | +1.12 | +1.52% | 409.56K | 18:55:25 | ||
| Playa Hotels & Resorts | 7.745 | 7.795 | 7.665 | +0.105 | +1.37% | 663.92K | 18:54:00 | ||
| Adyen | 14.47 | 14.55 | 14.42 | +0.04 | +0.28% | 394.42K | 18:39:50 | ||
| Koninklijke Philips ADR | 30.74 | 30.91 | 30.64 | -0.03 | -0.08% | 776.05K | 18:55:06 | ||
| Merus | 50.33 | 50.56 | 49.37 | +1.19 | +2.42% | 305.44K | 18:55:28 | ||
| Koninklijke ADR | 4.149 | 4.190 | 4.110 | +0.049 | +1.18% | 135.12K | 18:39:48 | ||
| Uniqure NV | 5.780 | 5.780 | 5.520 | +0.240 | +4.33% | 142.34K | 18:55:17 | ||
| Prosus ADR | 7.20 | 7.23 | 7.15 | +0.04 | +0.54% | 115.08K | 18:40:22 | ||
| argenx ADR | 542.07 | 543.20 | 537.71 | +6.30 | +1.18% | 125.87K | 18:54:07 | ||
| Airbus Group NV | 36.03 | 36.24 | 35.94 | -0.04 | -0.12% | 114.13K | 18:38:24 | ||
| NewAmsterdam Pharma | 16.070 | 16.230 | 15.850 | +0.070 | +0.44% | 65.57K | 18:52:50 | ||
| Akzo Nobel ADR | 21.59 | 21.70 | 21.45 | +0.01 | +0.02% | 34.47K | 18:24:55 | ||
| Heineken NV | 45.74 | 46.06 | 45.36 | -0.33 | -0.71% | 31.85K | 18:37:27 | ||
| Pharvaris NV | 21.08 | 21.16 | 20.29 | +0.56 | +2.73% | 125.99K | 18:50:22 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0023 | 0.0024 | 0.0018 | -0.0001 | -2.17% | 124.70K | 16:59:15 | ||
| Spark New Zealand ADR | 10.33 | 10.67 | 10.31 | +0.17 | +1.72% | 116.83K | 18:38:34 | ||
| Astika Holdings | 0.0133 | 0.0150 | 0.0133 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Spark New Zealand | 2.0400 | 2.0400 | 1.8500 | +0.0418 | +2.09% | 68.00K | 18:03:44 | ||
| Ryman Healthcare ADR | 15.00 | 15.00 | 14.62 | 0.00 | 0.00% | 0 | 12/09 | ||
| A2 Milk | 3.68 | 3.73 | 3.68 | 0.00 | 0.00% | 0 | 12/09 | ||
| Chorus ADR | 27.59 | 27.59 | 27.50 | -0.37 | -1.32% | 0.44K | 18:02:08 | ||
| Warehouse Group | 0.7783 | 0.7783 | 0.7783 | 0.0000 | 0.00% | 0 | 10/09 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 20/08 | ||
| New Zealand Energy Corp | 0.3879 | 0.3879 | 0.3879 | 0.0000 | 0.00% | 0 | 26/08 | ||
| Fletcher Building Ltd PK | 4.09 | 4.09 | 4.09 | 0.00 | 0.00% | 0 | 05/09 | ||
| Air New Zealand ADR | 1.56 | 1.56 | 1.56 | +0.01 | +0.58% | 0.51K | 17:27:41 | ||
| Auckland International Airport ADR | 22.45 | 22.45 | 22.00 | 0.00 | 0.00% | 0 | 10/09 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 06/09 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 25.08 | 25.31 | 25.05 | +0.25 | +1.01% | 1.16M | 18:54:20 | ||
| Opera | 15.02 | 15.15 | 14.87 | +0.20 | +1.35% | 207.67K | 18:52:16 | ||
| Norsk Hydro ASA ADR | 5.500 | 5.540 | 5.470 | +0.050 | +0.92% | 219.84K | 18:31:03 | ||
| DNB Bank ASA | 20.18 | 20.32 | 20.00 | +0.19 | +0.95% | 34.13K | 18:34:45 | ||
| Yara International ASA | 14.30 | 14.34 | 14.29 | +0.44 | +3.19% | 38.51K | 18:13:52 | ||
| Mowi ADR | 17.59 | 17.68 | 17.50 | +0.29 | +1.67% | 18.16K | 18:32:29 | ||
| Telenor ASA ADR | 12.59 | 12.73 | 12.59 | -0.12 | -0.94% | 10.79K | 18:28:39 | ||
| Norwegian Air Shuttle | 1.08 | 1.08 | 1.00 | +0.21 | +24.13% | 4.53K | 16:53:21 | ||
| Orkla ASA ADR | 9.230 | 9.303 | 9.210 | -0.045 | -0.49% | 5.05K | 18:39:53 | ||
| Vow | 0.2928 | 0.2928 | 0.2928 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Gjensidige Forsikring ADR | 18.31 | 18.31 | 18.31 | +0.26 | +1.44% | 1.19K | 18:22:47 | ||
| TGS NOPEC ADR | 9.7 | 9.7 | 9.7 | -0.2 | -2.21% | 0.39K | 15:34:13 | ||
| Aker Carbon | 0.56 | 0.56 | 0.55 | +0.04 | +7.61% | 13.66K | 14:30:22 | ||
| Norsk Hydro | 5.54 | 5.64 | 5.54 | +0.25 | +4.77% | 2.24K | 17:31:29 | ||
| Tomra Systems ADR | 14.97 | 14.97 | 14.97 | +0.45 | +3.08% | 0.56K | 16:11:45 | ||
| Nel ASA | 0.51 | 0.51 | 0.51 | -0.00 | -0.58% | 9.50K | 18:04:19 | ||
| Dno | 1.0450 | 1.0450 | 1.0450 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Schibsted ADR | 30.2 | 30.2 | 28.2 | 0.0 | 0.00% | 0 | 12/09 | ||
| Equinor | 25.0260 | 25.0260 | 25.0260 | +0.7700 | +3.17% | 0.18K | 14:50:51 | ||
| Ensurge Micropower ADR | 0.5029 | 0.5029 | 0.5029 | +0.0000 | +0.00% | 0 | 12/09 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 13.520 | 13.540 | 12.750 | +1.010 | +8.07% | 1.54M | 18:54:57 | ||
| Credicorp | 175.00 | 177.14 | 174.67 | +0.26 | +0.15% | 35.71K | 18:55:17 | ||
| Intercorp Financial Services | 24.39 | 24.72 | 24.39 | -0.11 | -0.45% | 32.28K | 18:52:24 | ||
| Cementos Pacasmayo ADR | 5.680 | 5.680 | 5.650 | -0.020 | -0.35% | 1.31K | 16:25:56 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 26/12 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 26.32 | 26.47 | 26.23 | -0.11 | -0.42% | 10.12K | 18:40:11 | ||
| BDO Unibank ADR | 28.84 | 28.84 | 28.54 | +0.41 | +1.43% | 3.05K | 18:22:13 | ||
| Benguet B | 0.0300 | 0.0300 | 0.0300 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Cebu Air ADR | 2.15 | 2.15 | 2.15 | 0.00 | 0.00% | 0 | 28/06 | ||
| CGS International | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 09/09 | ||
| Manila Water ADR | 12.60 | 12.60 | 12.60 | 0.00 | 0.00% | 0 | 04/09 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 26/06 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 29/08 | ||
| Manila Electric ADR | 12.88 | 12.88 | 12.88 | 0.00 | 0.00% | 0 | 27/03 | ||
| JG Summit ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/08 | ||
| Jollibee Foods ADR | 17.000 | 17.000 | 17.000 | 0.000 | 0.00% | 0 | 04/09 | ||
| Globe Telecom ADR | 41.63 | 41.63 | 41.63 | 0.00 | 0.00% | 0 | 04/09 | ||
| First Gen ADR | 6.75 | 6.75 | 6.75 | 0.00 | 0.00% | 0 | 11/06 | ||
| DMCI ADR | 2.10 | 2.10 | 2.10 | 0.00 | 0.00% | 0 | 08/08 | ||
| Bank the Philippine Islands ADR | 44.57 | 44.57 | 44.57 | 0.00 | 0.00% | 0 | 11/09 | ||
| Ayala ADR | 10.5 | 10.5 | 10.5 | 0.0 | 0.00% | 0 | 22/08 | ||
| Aboitiz Power ADR | 11.61 | 11.61 | 11.61 | 0.00 | 0.00% | 0 | 29/07 | ||
| Aboitiz Equity ADR | 6.28 | 6.28 | 6.28 | 0.00 | 0.00% | 0 | 22/07 | ||
| D&L Industries ADR | 2.40 | 2.40 | 2.40 | 0.00 | 0.00% | 0 | 11/09 | ||
| Robinsons Retail Holdings Inc | 6.85 | 6.85 | 6.85 | 0.00 | 0.00% | 0 | 20/08 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 39.78 | 40.15 | 39.60 | +0.19 | +0.47% | 9.85K | 17:43:26 | ||
| CD Projekt | 10.81 | 10.97 | 10.81 | +0.05 | +0.44% | 3.01K | 17:28:51 | ||
| Powszechna Kasa ADR | 15.46 | 15.46 | 13.75 | +0.12 | +0.78% | 3.12K | 17:16:21 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 0 | 08/04 | ||
| Alior Bank ADR | 14.3 | 14.3 | 14.3 | 0.0 | 0.00% | 0 | 12/06 | ||
| Asseco Poland ADR | 21.10 | 21.10 | 21.10 | 0.00 | 0.00% | 0 | 15/08 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.41 | 9.48 | 9.38 | -0.06 | -0.63% | 32.50K | 18:32:21 | ||
| EDP Energias de Portugal ADR | 45.59 | 46.04 | 45.59 | +0.16 | +0.35% | 5.68K | 18:37:43 | ||
| Jeronimo Martins SGPS SA ADR | 37.27 | 37.40 | 37.13 | +0.62 | +1.69% | 3.36K | 18:40:08 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 4.92 | 4.92 | 4.92 | 0.00 | 0.00% | 0 | 27/08 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 411.00 | 411.00 | 411.00 | 0.00 | 0.00% | 0 | 11/09 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 12.00 | 12.00 | 12.00 | 0.00 | 0.00% | 0 | 16/05 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 01/01 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Maxeon Solar Technologies | 0.085 | 0.086 | 0.083 | -0.001 | -1.17% | 18.16M | 18:55:27 | ||
| Ryde | 1.712 | 1.870 | 1.520 | -0.368 | -17.71% | 5.80M | 18:54:25 | ||
| Grab Holdings | 3.460 | 3.500 | 3.455 | +0.010 | +0.29% | 6.49M | 18:55:13 | ||
| Canaan | 1.080 | 1.120 | 0.930 | +0.152 | +16.38% | 8.61M | 18:54:57 | ||
| Sea | 80.77 | 80.83 | 79.36 | +1.65 | +2.09% | 1.87M | 18:54:47 | ||
| Trip.com ADR | 47.15 | 47.29 | 47.01 | +0.05 | +0.10% | 728.38K | 18:55:18 | ||
| Bitdeer Tech | 6.91 | 7.02 | 6.61 | +0.25 | +3.75% | 1.22M | 18:54:53 | ||
| Lion Group Holding | 0.2093 | 0.2152 | 0.2053 | +0.0053 | +2.60% | 339.06K | 18:55:06 | ||
| Seagate | 102.18 | 102.77 | 100.00 | +1.56 | +1.55% | 1.08M | 18:55:12 | ||
| Genius | 0.8096 | 0.8527 | 0.7792 | +0.0506 | +6.67% | 569.04K | 18:48:59 | ||
| BW LPG | 14.40 | 14.42 | 14.30 | +0.19 | +1.34% | 233.69K | 18:54:28 | ||
| Crown LNG Holdings | 0.321 | 0.340 | 0.316 | -0.015 | -4.58% | 263.77K | 18:46:19 | ||
| Wave Life Sciences Ltd | 5.855 | 5.970 | 5.820 | -0.005 | -0.09% | 209.65K | 18:55:15 | ||
| Multi Ways Holdings | 0.463 | 0.495 | 0.455 | +0.009 | +2.00% | 241.14K | 18:39:31 | ||
| JOYY Inc | 36.00 | 36.24 | 35.82 | -0.06 | -0.15% | 130.14K | 18:54:44 | ||
| Webuy Global | 0.1196 | 0.1220 | 0.1150 | +0.0049 | +4.27% | 102.45K | 18:43:56 | ||
| Orangekloud Technology | 4.95 | 5.10 | 4.80 | -0.20 | -3.85% | 39.66K | 17:56:03 | ||
| MoneyHero | 1.050 | 1.110 | 1.030 | -0.030 | -2.78% | 126.28K | 18:44:53 | ||
| X3 Holdings | 0.2030 | 0.2100 | 0.1971 | -0.0070 | -3.33% | 88.25K | 18:49:32 | ||
| abrdn Asia Pacific Income | 16.710 | 16.750 | 16.650 | 0.000 | 0.00% | 76.07K | 18:54:55 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 4.00 | 4.03 | 3.85 | +0.27 | +7.22% | 7.43M | 18:55:24 | ||
| Harmony Gold Mining | 9.855 | 10.000 | 9.670 | +0.335 | +3.52% | 2.15M | 18:55:17 | ||
| Gold Fields ADR | 14.195 | 14.340 | 14.115 | +0.354 | +2.56% | 2.16M | 18:55:07 | ||
| Sasol ADR | 6.91 | 7.05 | 6.87 | +0.24 | +3.58% | 585.65K | 18:55:11 | ||
| DRDGOLD ADR | 8.51 | 8.56 | 8.38 | +0.36 | +4.45% | 128.28K | 18:52:47 | ||
| Anglo American Platinum ADR | 5.392 | 5.660 | 5.370 | +0.242 | +4.70% | 275.29K | 18:38:40 | ||
| Impala Platinum Holdings Ltd PK | 4.820 | 5.000 | 4.780 | +0.440 | +10.05% | 209.08K | 18:39:35 | ||
| Lesaka Tech | 4.250 | 4.690 | 4.250 | -0.490 | -10.34% | 30.16K | 18:54:51 | ||
| Life Healthcare Group Holdings | 3.15 | 3.31 | 3.15 | -0.03 | -1.09% | 7.20K | 18:16:21 | ||
| Standard Bank Group Ltd PK | 13.10 | 13.21 | 13.00 | +0.32 | +2.52% | 10.85K | 18:40:11 | ||
| Vodacom Group Ltd PK | 6.41 | 6.50 | 6.41 | +0.02 | +0.31% | 3.00K | 18:16:18 | ||
| FirstRand ADR | 48.26 | 48.26 | 47.25 | -0.70 | -1.42% | 10.67K | 18:01:12 | ||
| Naspers ADR | 39.39 | 39.51 | 39.32 | -0.20 | -0.50% | 9.48K | 18:40:10 | ||
| Sanlam Ltd PK | 9.768 | 9.810 | 9.721 | -0.133 | -1.34% | 3.84K | 18:32:19 | ||
| MTN Group Ltd PK | 5.25 | 5.25 | 5.25 | 0.00 | 0.01% | 653.00 | 14:32:30 | ||
| Nedbank Group Ltd | 16.250 | 16.250 | 16.070 | +0.010 | +0.06% | 1.68K | 18:09:24 | ||
| Clicks Group | 42.30 | 42.62 | 42.08 | -0.65 | -1.50% | 985.00 | 18:22:55 | ||
| Shoprite ADR | 17.20 | 17.20 | 16.88 | +0.17 | +0.97% | 731.00 | 18:15:54 | ||
| Capitec Bank ADR | 82.5 | 82.5 | 82.5 | -2.1 | -2.50% | 0.77K | 16:11:39 | ||
| Bidvest Group Ltd PK | 31.27 | 31.41 | 31.27 | -0.22 | -0.71% | 876.00 | 17:30:11 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 15.61 | 15.90 | 15.61 | +0.19 | +1.20% | 459.34K | 18:55:01 | ||
| MagnaChip | 4.800 | 4.805 | 4.660 | +0.140 | +3.00% | 72.88K | 18:54:33 | ||
| KB Financial | 61.41 | 62.13 | 61.10 | +2.46 | +4.17% | 99.85K | 18:54:28 | ||
| SK Telecom ADR | 24.32 | 24.45 | 24.30 | +0.10 | +0.39% | 79.78K | 18:55:19 | ||
| POSCO | 69.36 | 69.69 | 69.00 | +2.33 | +3.48% | 57.18K | 18:53:38 | ||
| LG Display | 3.875 | 3.900 | 3.860 | +0.055 | +1.44% | 56.65K | 18:54:36 | ||
| Captivision | 2.390 | 2.490 | 2.370 | -0.050 | -2.03% | 75.72K | 17:56:21 | ||
| Shinhan | 42.16 | 42.45 | 42.06 | +1.64 | +4.05% | 46.53K | 18:50:53 | ||
| Gravity Co | 62.06 | 64.52 | 61.40 | -1.78 | -2.78% | 40.44K | 18:52:32 | ||
| Kepco ADR | 8.36 | 8.39 | 8.34 | +0.14 | +1.72% | 28.13K | 18:50:51 | ||
| Doubledown | 13.14 | 13.19 | 12.75 | +0.14 | +1.08% | 26.73K | 18:53:47 | ||
| Woori Financial | 35.06 | 35.47 | 34.99 | +0.68 | +1.96% | 26.83K | 18:43:47 | ||
| Hanryu Holdings | 0.2196 | 0.2198 | 0.2130 | +0.0026 | +1.20% | 2.54K | 17:53:59 | ||
| Hyundai Motor DRC | 66.04 | 66.74 | 65.00 | +2.93 | +4.63% | 4.45K | 16:30:39 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.890 | 4.920 | 4.850 | +0.100 | +2.09% | 1.23M | 18:54:59 | ||
| BBVA ADR | 10.285 | 10.310 | 10.165 | +0.195 | +1.93% | 2.88M | 18:55:11 | ||
| Wallbox NV | 1.320 | 1.380 | 1.290 | -0.020 | -1.49% | 147.35K | 18:52:45 | ||
| Grifols ADR | 9.32 | 9.35 | 9.11 | +0.21 | +2.25% | 330.89K | 18:54:39 | ||
| Telefonica ADR | 4.720 | 4.750 | 4.705 | +0.030 | +0.64% | 652.64K | 18:50:29 | ||
| Repsol SA | 13.01 | 13.20 | 13.00 | +0.04 | +0.27% | 171.00K | 18:38:34 | ||
| Inditex ADR | 27.97 | 28.01 | 27.88 | +0.39 | +1.40% | 354.04K | 18:38:05 | ||
| Iberdrola SA | 59.46 | 59.76 | 59.39 | +0.40 | +0.68% | 94.94K | 18:36:36 | ||
| Amadeus IT Holding SA PK | 70.21 | 70.40 | 69.95 | +0.96 | +1.39% | 15.74K | 18:33:17 | ||
| Caixabank ADR | 2.01 | 2.03 | 1.98 | +0.01 | +0.30% | 22.81K | 18:15:42 | ||
| Acerinox ADR | 5.0 | 5.0 | 5.0 | 0.0 | 0.00% | 0 | 12/09 | ||
| Red Electrica ADR | 9.440 | 9.500 | 9.440 | -0.110 | -1.15% | 2.30K | 18:36:04 | ||
| Turbo Energy ADR | 1.290 | 1.460 | 1.290 | -0.050 | -3.72% | 1.91K | 17:03:06 | ||
| Enagas SA | 7.578 | 7.578 | 7.578 | +0.003 | +0.03% | 0.23K | 18:15:44 | ||
| Endesa ADR | 10.9 | 11.0 | 10.9 | 0.0 | 0.09% | 6.62K | 18:36:38 | ||
| Pharma Mar | 45.850 | 45.850 | 45.850 | +0.000 | +0.00% | 0 | 12/09 | ||
| ACS Actividades Construccion ADR | 8.95 | 9.01 | 8.95 | +0.09 | +0.96% | 3.59K | 18:36:22 | ||
| Naturgy Energy ADR | 5.05 | 5.05 | 5.05 | +0.05 | +0.94% | 277.00 | 18:13:12 | ||
| Grifols ADR | 5.49 | 5.49 | 5.49 | 0.00 | 0.00% | 0 | 12/09 | ||
| FCC | 15.0600 | 15.0600 | 15.0600 | 0.0000 | 0.00% | 0 | 18/06 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 7.46 | 7.47 | 7.33 | +0.14 | +1.98% | 7.35M | 18:54:45 | ||
| Polestar Automotive Holding A | 1.642 | 1.660 | 1.580 | +0.062 | +3.92% | 4.32M | 18:54:47 | ||
| LM Ericsson B | 7.2250 | 7.2800 | 7.2250 | 0.0000 | 0.00% | 0 | 12/09 | ||
| Oatly Group AB | 0.8852 | 0.9036 | 0.8800 | +0.0047 | +0.53% | 316.60K | 18:52:29 | ||
| Autoliv | 96.09 | 96.29 | 95.38 | +1.38 | +1.46% | 250.72K | 18:53:49 | ||
| Neonode | 8.050 | 8.460 | 7.800 | -0.090 | -1.11% | 228.15K | 18:52:32 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.3001 | 0.3159 | 0.2880 | -0.0009 | -0.30% | 443.48K | 18:55:29 | ||
| Assa Abloy AB | 15.98 | 16.04 | 15.85 | +0.23 | +1.46% | 96.80K | 18:36:38 | ||
| Atlas Copco AB | 17.64 | 17.72 | 17.59 | +0.18 | +1.03% | 111.93K | 18:36:38 | ||
| Hexagon ADR | 9.82 | 9.84 | 9.80 | +0.12 | +1.24% | 77.08K | 18:36:01 | ||
| Svenska Handelsbanken PK | 4.97 | 5.01 | 4.97 | -0.06 | -1.19% | 44.92K | 18:35:54 | ||
| Volvo ADR | 24.87 | 24.94 | 24.77 | +0.32 | +1.30% | 31.63K | 18:36:21 | ||
| Sandvik AB ADR | 20.14 | 20.21 | 20.07 | +0.25 | +1.26% | 29.79K | 18:36:12 | ||
| Husqvarna AB | 12.94 | 13.03 | 12.90 | +0.47 | +3.75% | 19.32K | 18:22:22 | ||
| AB SKF | 18.11 | 18.15 | 18.06 | +0.32 | +1.82% | 13.12K | 18:22:37 | ||
| Evolution Gaming Group AB | 98.99 | 99.40 | 98.71 | +0.81 | +0.83% | 18.17K | 18:40:31 | ||
| Boliden ADR | 57.24 | 57.26 | 57.01 | +1.06 | +1.88% | 12.58K | 18:21:52 | ||
| H&M ADR | 3.17 | 3.23 | 3.17 | +0.07 | +2.26% | 13.69K | 18:36:38 | ||
| Alfa Laval ADR | 45.26 | 45.38 | 45.20 | +0.98 | +2.21% | 4.29K | 18:40:27 | ||
| Getinge Industrier AB | 21.71 | 21.74 | 21.71 | +0.25 | +1.16% | 3.25K | 18:09:53 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 4.135 | 4.215 | 4.090 | -0.015 | -0.36% | 13.77M | 18:55:31 | ||
| Amcor PLC | 10.96 | 11.03 | 10.90 | +0.08 | +0.69% | 3.29M | 18:55:18 | ||
| STMicroelectronics ADR | 28.67 | 28.71 | 28.08 | +0.72 | +2.59% | 3.67M | 18:55:13 | ||
| On Holding | 48.71 | 49.34 | 48.55 | -0.35 | -0.70% | 3.43M | 18:55:08 | ||
| Roche Holding ADR | 39.16 | 39.39 | 39.05 | +0.45 | +1.16% | 1.34M | 18:40:15 | ||
| TE Connectivity | 145.99 | 146.18 | 144.57 | +1.87 | +1.30% | 751.26K | 18:51:58 | ||
| Alcon | 98.36 | 100.20 | 97.79 | -2.40 | -2.38% | 1.14M | 18:54:45 | ||
| Novartis ADR | 115.49 | 116.32 | 115.28 | -0.23 | -0.20% | 933.31K | 18:54:52 | ||
| Chubb | 288.94 | 290.62 | 287.05 | +1.29 | +0.45% | 549.38K | 18:55:26 | ||
| UBS Group | 29.59 | 29.67 | 29.38 | +0.61 | +2.09% | 701.62K | 18:55:21 | ||
| Glencore ADR | 9.855 | 9.910 | 9.820 | +0.095 | +0.97% | 286.35K | 18:38:36 | ||
| Crispr Therapeutics | 47.88 | 48.61 | 46.48 | +1.99 | +4.33% | 712.25K | 18:55:17 | ||
| Garrett Motion | 8.050 | 8.150 | 8.035 | +0.110 | +1.39% | 189.27K | 18:53:13 | ||
| MoonLake Immunotherapeutics | 50.51 | 52.71 | 50.25 | -0.53 | -1.04% | 220.51K | 18:54:56 | ||
| Nestle ADR | 103.10 | 104.08 | 103.05 | -0.39 | -0.38% | 457.32K | 18:40:30 | ||
| Garmin | 171.77 | 174.65 | 168.18 | -10.24 | -5.63% | 1.20M | 18:54:50 | ||
| Compagnie Financiere Richemont | 14.160 | 14.320 | 14.110 | +0.150 | +1.07% | 139.96K | 18:40:06 | ||
| Sealsq | 0.510 | 0.520 | 0.481 | +0.031 | +6.42% | 203.91K | 18:50:00 | ||
| Logitech | 85.95 | 86.13 | 85.26 | +1.02 | +1.20% | 124.54K | 18:54:17 | ||
| ABB ADR | 55.43 | 55.66 | 55.36 | +0.28 | +0.51% | 156.29K | 18:32:58 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 8.580 | 8.595 | 8.495 | -0.040 | -0.46% | 6.33M | 18:54:45 | ||
| Taiwan Semiconductor | 174.10 | 174.77 | 171.45 | +2.67 | +1.56% | 5.93M | 18:55:25 | ||
| ASE Industrial ADR | 9.690 | 9.710 | 9.540 | +0.150 | +1.57% | 3.30M | 18:55:07 | ||
| Himax | 5.505 | 5.540 | 5.460 | +0.085 | +1.57% | 319.21K | 18:54:36 | ||
| Gogoro | 1.005 | 1.050 | 1.000 | -0.045 | -4.29% | 611.34K | 18:53:02 | ||
| MKDWELL Tech | 0.84 | 0.86 | 0.81 | -0.01 | -1.75% | 135.79K | 18:50:19 | ||
| Chunghwa Telecom | 39.35 | 39.42 | 39.15 | +0.34 | +0.87% | 62.23K | 18:52:29 | ||
| AU Optronics | 5.040 | 5.070 | 5.040 | 0.000 | 0.00% | 6.46K | 18:33:58 | ||
| Hon Hai Precision ADR | 10.97 | 11.03 | 10.50 | +0.09 | +0.83% | 14.53K | 18:07:27 | ||
| ChipMOS Tech | 22.88 | 22.92 | 22.72 | +0.50 | +2.23% | 13.80K | 18:46:49 | ||
| Perfect Corp | 1.960 | 2.000 | 1.901 | +0.080 | +4.26% | 5.08K | 18:48:56 | ||
| SemiLEDS | 1.400 | 1.400 | 1.400 | +0.050 | +3.70% | 634.00 | 14:49:36 | ||
| Asia Pacific Wire & Cable | 1.450 | 1.485 | 1.430 | +0.020 | +1.40% | 4.04K | 16:43:18 | ||
| Semilux | 1.100 | 1.110 | 1.070 | +0.010 | +0.92% | 5.37K | 16:56:59 | ||
| Giga Media Ltd | 1.330 | 1.340 | 1.308 | -0.010 | -0.75% | 2.14K | 17:23:00 | ||
| Nocera | 0.929 | 0.929 | 0.880 | 0.000 | 0.00% | 0 | 12/09 | ||
| Gogoro Wnt | 0.0479 | 0.0600 | 0.0479 | -0.0111 | -18.81% | 78.90K | 17:57:22 | ||
| FIH Mobile ADR | 1.877 | 1.877 | 1.790 | +0.000 | +0.00% | 0 | 12/09 | ||
| Namliong SkyCosmos | 0.155 | 0.155 | 0.155 | 0.000 | 0.00% | 0 | 14/08 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 3.3600 | 3.4000 | 3.0000 | +0.2500 | +8.04% | 139.32K | 18:50:24 | ||
| NewGenIvf | 0.6803 | 0.7015 | 0.6765 | -0.0200 | -2.86% | 20.65K | 18:27:33 | ||
| Bangkok Bank ADR | 24.7000 | 24.7000 | 23.9300 | +1.6900 | +7.34% | 995.00 | 17:30:30 | ||
| Kasikornbank OTC | 18.92 | 19.84 | 18.40 | +0.03 | +0.16% | 5.63K | 18:12:15 | ||
| PTT Exploration & Production | 15.760 | 15.760 | 15.760 | -0.480 | -2.96% | 0.20K | 14:34:52 | ||
| Airports Thailand ADR | 17.9 | 17.9 | 17.9 | +0.5 | +2.58% | 0.21K | 15:43:34 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 5.23 | 5.23 | 5.23 | 0.00 | 0.00% | 0 | 31/07 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 09/09 | ||
| Bumrungrad Hospital DRC | 6.40 | 6.40 | 6.40 | 0.00 | 0.00% | 0 | 17/06 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 17/07 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 06/08 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| TTW Public Company | 12.16 | 12.16 | 12.16 | 0.00 | 0.00% | 0 | 21/06 | ||
| Krung Thai Bank Public Co | 11.65 | 11.96 | 11.65 | 0.00 | 0.00% | 0 | 10/09 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.910 | 6.950 | 6.850 | -0.130 | -1.85% | 370.12K | 18:52:34 | ||
| DMARKET Electronic Services Trading ADR | 2.390 | 2.390 | 2.270 | +0.060 | +2.56% | 302.09K | 18:55:02 | ||
| Anadolu Efes ADR | 1.280 | 1.290 | 1.250 | -0.030 | -2.29% | 199.06K | 18:15:38 | ||
| Marti Technologies | 1.935 | 2.100 | 1.900 | -0.045 | -2.27% | 67.27K | 18:54:23 | ||
| Arcelik ADR | 21.78 | 21.78 | 21.16 | +1.10 | +5.32% | 26.13K | 17:44:49 | ||
| Akbank Turk Anonim Sirketi | 3.36 | 3.36 | 3.27 | -0.11 | -3.14% | 5.73K | 18:31:33 | ||
| Koc Holdings AS | 26.54 | 27.02 | 25.46 | +0.98 | +3.81% | 3.31K | 18:00:57 | ||
| Tav Havalimanlari Holding AS | 31.570 | 31.570 | 30.930 | +0.650 | +2.10% | 550.00 | 17:04:58 | ||
| Turkiye Garanti Bankasi AS | 3.250 | 3.250 | 3.250 | +0.035 | +1.09% | 286.00 | 16:55:08 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Ford Otomoti Sanayi ADR | 169.96 | 169.96 | 169.96 | 0.00 | 0.00% | 0 | 27/03 | ||
| Eregli Demir Celik ADR | 8.54 | 8.54 | 8.54 | 0.00 | 0.00% | 0 | 18/07 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 82.3 | 82.3 | 82.3 | 0.0 | 0.00% | 0 | 11/09 | ||
| Turk Telekomunikasyon ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 27/08 | ||
| Ulker Biskuvi Sanayi ADR | 52 | 52 | 52 | 0 | 0.00% | 0 | 02/08 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 4.155 | 4.185 | 4.150 | -0.015 | -0.36% | 77.29K | 18:52:13 | ||
| Swvl Holdings | 5.650 | 5.825 | 5.650 | 0.000 | 0.00% | 5.28K | 18:11:55 | ||
| Brooge Energy | 1.180 | 1.180 | 1.080 | +0.090 | +8.26% | 28.88K | 18:38:19 | ||
| Anghami De | 0.831 | 0.884 | 0.830 | -0.019 | -2.25% | 10.24K | 18:37:46 | ||
| NWTN Inc | 0.97 | 0.97 | 0.97 | +0.02 | +1.95% | 3.27K | 17:53:17 | ||
| Eros STX Global | 0.0027 | 0.0027 | 0.0027 | +0.0000 | +0.00% | 0 | 05/09 | ||
| Amira Nature Foods | 0.000001 | 0.000001 | 0.000001 | 0.000000 | 0.00% | 0 | 28/08 | ||
| 3Power Energy | 0.0020 | 0.0020 | 0.0020 | 0.0000 | 0.00% | 0 | 28/08 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Net Savings Link | 0.0023 | 0.0027 | 0.0022 | -0.0001 | -6.12% | 18.65M | 18:39:01 | ||
| Lloyds Banking ADR | 3.030 | 3.050 | 3.030 | 0.000 | 0.00% | 6.56M | 18:54:54 | ||
| Barclays ADR | 11.720 | 11.769 | 11.640 | +0.160 | +1.38% | 16.61M | 18:55:00 | ||
| CNH Industrial NV | 10.31 | 10.32 | 10.14 | +0.25 | +2.44% | 4.85M | 18:54:21 | ||
| Gorilla Tech | 3.5720 | 3.7100 | 3.2800 | +0.2020 | +5.99% | 1.55M | 18:55:21 | ||
| Rolls Royce Holdings plc | 6.60 | 6.61 | 6.50 | +0.10 | +1.54% | 1.42M | 18:40:25 | ||
| Arm | 148.05 | 149.93 | 141.37 | +8.87 | +6.37% | 9.12M | 18:55:28 | ||
| BP ADR | 31.78 | 32.02 | 31.77 | +0.20 | +0.63% | 2.78M | 18:54:55 | ||
| AstraZeneca ADR | 78.26 | 78.61 | 77.69 | -0.70 | -0.89% | 3.38M | 18:55:11 | ||
| Plandai Biotech | 0.0002 | 0.0002 | 0.0001 | 0.0000 | 0.00% | 2.59M | 16:49:27 | ||
| Shell ADR | 67.41 | 67.86 | 67.36 | +0.43 | +0.63% | 2.36M | 18:55:20 | ||
| British American Tobacco ADR | 39.15 | 39.24 | 39.01 | +0.21 | +0.54% | 2.67M | 18:55:13 | ||
| GSK plc DRC | 43.08 | 43.44 | 43.05 | -0.04 | -0.08% | 1.85M | 18:55:18 | ||
| Roivant Sciences | 12.060 | 12.270 | 11.950 | -0.060 | -0.50% | 2.68M | 18:55:26 | ||
| Vodafone Group ADR | 10.17 | 10.20 | 10.13 | +0.14 | +1.39% | 2.99M | 18:55:32 | ||
| Rentokil Initial ADR | 25.10 | 25.33 | 25.02 | +0.43 | +1.74% | 819.77K | 18:53:43 | ||
| CLARIVATE | 6.50 | 6.58 | 6.41 | +0.19 | +3.01% | 1.67M | 18:55:33 | ||
| HALEON ADR | 10.52 | 10.52 | 10.44 | +0.14 | +1.30% | 3.42M | 18:55:25 | ||
| Natwest Group | 8.935 | 8.970 | 8.880 | +0.115 | +1.30% | 1.91M | 18:54:55 | ||
| Rio Tinto ADR | 62.67 | 62.79 | 62.51 | +0.76 | +1.23% | 1.01M | 18:55:05 |