Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima5.045.115.00-0.01-0.20%964.12K21/06 
 Despegar.com13.6713.7813.40+0.22+1.64%437.93K21/06 
 Grupo Financiero Galicia ADR9.459.779.45-0.22-2.28%362.02K21/06 
 Grupo Supervielle2.272.392.25-0.09-3.81%352.06K21/06 
 MercadoLibre1,476.341,485.021,440.35+8.28+0.56%328.26K21/06 
 BBVA Banco Frances ADR3.643.853.63-0.17-4.46%227.67K21/06 
 Telecom Argentina ADR5.505.595.45-0.02-0.36%184.78K21/06 
 Central Puerto2.382.512.38-0.12-4.80%177.96K21/06 
 Banco Macro B ADR16.4817.1216.40-0.58-3.40%172.22K21/06 
 Loma Negra ADR6.746.846.71-0.08-1.17%113.38K21/06 
 Cresud SACIF6.226.356.15-0.04-0.64%110.56K21/06 
 Bioceres Crop13.4414.0112.81-0.89-6.21%102.95K21/06 
 IRSA ADR4.214.264.13+0.11+2.68%85.14K21/06 
 Pampa Energia ADR16.5916.9416.45-0.01-0.06%46.28K21/06 
 Transportadora Gas ADR5.065.235.04-0.11-2.13%24.65K21/06 
 IRSA Propiedades ADR10.6010.6910.38+0.22+2.12%6.73K21/06 
 Edenor ADR4.664.864.66-0.16-3.32%6.63K21/06 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Paladin Energy0.3680.3700.328+0.009+2.48%2.26M21/06 
 Propanc Biopharma0.09500.13990.0900-0.0247-20.63%1.74M21/06 
 BHP Billiton Ltd ADR70.4370.6169.45+1.89+2.76%1.51M21/06 
 Greenland Minerals&Energy0.0780.0780.077+0.001+1.57%1.41M21/06 
 Incitec Pivot ADR1.7601.7901.740+0.010+0.58%1.25M21/06 
 Atlassian Corp Plc267.16268.52258.39+0.60+0.23%1.23M21/06 
 Immutep ADR4.5004.5404.060-0.190-4.05%1.18M21/06 
 Brambles ADR17.2417.2416.97+0.19+1.11%1.00M21/06 
 Bannerman Resources0.130.130.11-0.00-1.11%954.50K21/06 
 Jervois Mining Ltd0.400.420.40+0.01+3.21%457.21K21/06 
 BHP Billiton Ltd35.223835.223835.2075+0.1237+0.35%280.14K21/06 
 Commonwealth Bank of Australia PK74.9774.9774.15-1.63-2.13%261.40K21/06 
 Deep Yellow0.550.590.52-0.04-6.53%231.44K21/06 
 Mesoblast8.478.558.28-0.03-0.35%200.10K21/06 
 First Graphene0.1900.1930.1810.0000.05%182.67K21/06 
 Genetic Technologies4.154.214.05-0.06-1.43%165.41K21/06 
 Aberdeen Australia6.406.426.27+0.11+1.75%161.45K21/06 
 Alterity Therapeutics1.28001.35011.2600-0.0800-5.88%149.96K21/06 
 De Grey Mining0.940.950.90-0.01-1.57%110.40K21/06 
 Integrated Media Tech4.154.344.15-0.09-2.12%110.19K21/06 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Voestalpine AG PK8.478.478.10+0.47+5.88%27.11K21/06 
 Erste Group Bank AG PK19.3219.3919.13+0.10+0.49%23.27K21/06 
 Wienerberger Baustoffindustrie7.5908.1007.590+0.070+0.93%12.69K21/06 
 OMV AG PK58.1058.2057.64+1.58+2.80%3.18K21/06 
 Andritz ADR11.6211.6211.620.010.04%0.71K21/06 
 Raiffeisen Bank ADR5.825.875.82-0.03-0.43%0.63K21/06 
 Schoeller Bleckmann ADR4.724.724.50+0.00+0.00%008/06 
 Flughafen Wien ADR11.412.710.4+0.0+0.00%024/03 
 Vienna Insurance ADR5.665.665.660.000.00%011/06 
 Erste Group Bank AG40.07040.07040.0700.0000.00%015/06 
 Wolford ADR2.362.362.36+0.00+0.00%017/05 
 Palfinger ADR45.5045.5045.50+0.00+0.00%011/05 
 Oesterreichische Post ADR23.523.523.5+0.0+0.00%022/04 
 Verbund ADR18.5918.5918.59+0.00+0.00%017/06 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 Immofinanz ADR7.447.447.440.000.00%004/02 
 EVN ADR5.265.265.26+0.00+0.00%010/06 
 Telekom Austria AG PK17.9217.9217.92+0.00+0.00%014/06 
 Immofinanz0.000.000.000.000.00%030/11 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR76.1276.3375.41+1.13+1.51%895.01K21/06 
 Euronav9.139.168.93+0.12+1.33%712.45K21/06 
 Materialise NV23.0423.3222.20-0.04-0.17%463.74K21/06 
 Galapagos ADR73.5073.9471.89-0.27-0.37%259.31K21/06 
 ageas SA/NV58.0458.1357.52+1.04+1.83%255.33K21/06 
 Umicore ADR14.6214.6214.34+0.37+2.60%28.23K21/06 
 KBC Groep ADR37.8737.8937.56+0.33+0.88%26.38K21/06 
 Celyad SA5.395.485.37-0.11-2.00%11.94K21/06 
 UCB ADR51.7551.7550.00+1.01+1.99%10.61K21/06 
 Proximus ADR4.064.064.02-0.04-0.98%3.77K21/06 
 Etablissementen Franz Colruyt ADR13.8313.8313.73+0.10+0.73%0.97K21/06 
 Solvay ADR12.85012.95012.8500.0000.00%0.77K21/06 
 Brussel Lambert ADR11.4511.4511.38+0.08+0.70%0.25K21/06 
 Evs Broadcast ADR5.525.525.52+0.13+2.41%0.15K21/06 
 GBL113.2800113.2800113.28000.00000.00%017/06 
 D’Ieteren ADR61.4061.4061.40+0.00+0.00%016/06 
 Bpost ADR12.85012.99512.7750.0000.00%016/06 
 Remedent0.200.200.20+0.00+0.00%011/06 
 Barco ADR10.4810.4810.48+0.00+0.00%008/02 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA3.723.753.67+0.03+0.81%26.37M21/06 
 Vale ADR22.0022.0821.42+0.49+2.28%25.85M21/06 
 Itau Unibanco6.426.466.33+0.07+1.10%25.47M21/06 
 Petroleo Brasileiro Petrobras ADR11.6911.7411.44+0.32+2.81%23.22M21/06 
 Banco Bradesco5.475.485.40+0.08+1.48%14.51M21/06 
 Brazil Minerals0.01230.01280.0113+0.0001+1.23%12.58M21/06 
 Gerdau ADR5.935.995.68+0.18+3.13%11.57M21/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11.4911.5311.25+0.37+3.33%7.25M21/06 
 SID Nacional ADR8.388.408.10+0.26+3.20%3.66M21/06 
 CEMIG Pref ADR2.552.552.49+0.02+0.79%2.71M21/06 
 Xp45.7046.3745.29-0.30-0.65%1.72M21/06 
 Embraer ADR16.1516.1715.69+0.47+3.00%1.65M21/06 
 BRF ADR5.715.755.610.000.00%1.46M21/06 
 PagSeguro Digital54.3654.7153.05-0.74-1.34%1.42M21/06 
 Gol Linhas Aereas ADR10.1310.189.88+0.32+3.26%1.31M21/06 
 Banco Santander Brasil ADR8.778.828.65+0.04+0.46%1.20M21/06 
 Centrais Electricas Brasileiras9.449.479.02+0.44+4.89%1.15M21/06 
 COPEL Pref ADR6.046.055.96+0.18+3.07%1.13M21/06 
 Sabesp ADR7.647.647.44+0.08+1.06%966.53K21/06 
 Companhia Brasileira de Distribuicao8.038.107.66+0.60+8.08%909.04K21/06 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.001000.001100.00070+0.00010+11.11%256.93M21/06 
 Winning Brands Corp0.002700.003000.00250-0.00010-3.57%181.27M21/06 
 KAT Exploration0.00790.00850.0045+0.0012+17.91%148.98M21/06 
 Sundial Growers0.910.930.87-0.01-1.09%134.77M21/06 
 Plyzer Tech0.00080.00090.0008-0.0001-11.11%65.44M21/06 
 Newron Sport0.00480.00510.00450.00000.00%55.18M21/06 
 Trimax0.01550.01590.0099+0.0053+51.96%38.14M21/06 
 Latteno Food Corp.0.000400.000400.000300.000000.00%27.54M21/06 
 BlackBerry12.8012.9712.32-0.10-0.78%23.25M21/06 
 Two Hands0.00190.00230.0018-0.0002-9.52%22.10M21/06 
 Tilray17.3717.5016.32+0.46+2.72%21.62M21/06 
 Sycamore Entmt Grp0.019200.020200.01690+0.00170+9.71%21.34M21/06 
 Barrick Gold21.1521.2720.80+0.40+1.93%15.73M21/06 
 Kinross Gold6.506.586.40+0.08+1.25%15.45M21/06 
 Fernhill Beverage0.001600.002000.00160-0.00030-15.79%15.41M21/06 
 Sunshine Biopharma0.16200.16680.1190+0.0313+23.95%13.68M21/06 
 Yamana Gold4.434.454.34+0.07+1.61%13.11M21/06 
 Icbs Ltd New0.000800.000900.000800.000000.00%13.04M21/06 
 Gran Tierra0.8170.8290.732+0.084+11.38%12.67M21/06 
 Denison Mines1.32001.36501.2600-0.0400-2.94%11.35M21/06 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR43.5744.1742.68+1.09+2.57%1.14M21/06 
 Enel Americas ADR6.836.836.64+0.13+1.94%608.84K21/06 
 Enel Chile ADR2.922.952.85+0.06+2.10%581.57K21/06 
 LATAM Airlines ADR2.692.772.60-0.08-2.89%254.45K21/06 
 Santander Chile ADR20.6920.7920.54+0.12+0.58%171.42K21/06 
 Cervecerias ADR18.4218.6918.25+0.15+0.82%61.00K21/06 
 Banco De Chile19.8319.9819.66+0.04+0.20%43.27K21/06 
 Itau CorpBanca ADR4.344.424.33-0.08-1.81%9.46K21/06 
 Embotelladora Andina B ADR14.2514.7913.69+0.53+3.86%4.47K21/06 
 Enel Generacion ADR9.409.449.400.000.00%016/12 
 Embotelladora Andina12.0012.0012.00+0.00+0.00%017/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Luokung Tech2.5403.0002.507+0.170+7.17%57.42M21/06 
 Nio A ADR46.5146.9945.07-0.40-0.85%44.48M21/06 
 New Oriental Education&Tech8.108.357.27+0.51+6.72%34.92M21/06 
 Vipshop17.6518.8317.10-1.26-6.66%29.64M21/06 
 TAL Education23.2523.5221.24+0.87+3.89%26.66M21/06 
 Farmmi0.44530.45790.4320-0.0147-3.20%16.24M21/06 
 Sos Ltd3.4003.5703.290-0.230-6.34%15.00M21/06 
 Xpeng43.6345.0042.08-1.60-3.54%14.26M21/06 
 Recon Technology4.2604.3303.720+0.340+8.67%13.75M21/06 
 Li Auto30.1130.5029.000.000.00%11.27M21/06 
 Up Fintech23.0125.3622.26-2.03-8.11%10.17M21/06 
 iQIYI14.4314.6614.20-0.18-1.23%9.49M21/06 
 Alibaba ADR211.06211.78208.99-1.24-0.58%9.27M21/06 
 Dragon Capital Grp0.001900.002300.00190-0.00020-9.52%9.27M21/06 
 JD.com Inc Adr72.6272.9870.74+1.00+1.40%8.41M21/06 
 RLX Technology8.518.978.29-0.48-5.34%8.26M21/06 
 Ebang Intl3.353.503.23-0.31-8.47%7.77M21/06 
 Tencent Music Entertainment Group15.1115.1214.68+0.02+0.13%7.20M21/06 
 Qudian Inc2.382.732.36-0.30-11.19%6.93M21/06 
 Canaan8.389.118.22-0.70-7.71%6.84M21/06 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Goff Corp0.185000.227500.17590-0.04100-18.14%2.21M21/06 
 Ecopetrol ADR13.1313.2112.80+0.44+3.47%1.51M21/06 
 Bakken Energy Corp0.0010.0010.0000.00050.00%1.10M21/06 
 Tecnoglass19.6319.9318.65+0.66+3.48%335.30K21/06 
 BanColombia ADR29.3729.6329.23+0.20+0.69%211.13K21/06 
 GeoPark Ltd13.5613.6513.22+0.09+0.67%113.47K21/06 
 Grupo Aval5.725.815.72-0.05-0.87%109.42K21/06 
 Blueberries Medical0.10180.10800.0918+0.0083+8.94%62.71K21/06 
 Cementos Argos ADR7.327.326.970.000.00%011/06 
 Nutresa ADR4.754.754.75+0.00+0.00%029/04 
 Inversiones Suramericana ADR11.5011.5011.50+0.00+0.00%010/05 
 Interconnection Electric249.00249.00249.00+0.00+0.00%002/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime2.7302.8702.690-0.210-7.14%10.92M21/06 
 Ozon57.9258.7457.37-0.32-0.55%491.24K21/06 
 QIWI10.6110.6510.50+0.04+0.38%319.51K21/06 
 Polymetal International ADR22.6822.6822.00+0.48+2.16%1.35K21/06 
 Polymetal22.122.322.1-0.0-0.14%0.53K21/06 
 Woodbrook1.480001.480001.45000+0.40000+37.04%0.37K21/06 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Orphazyme6.527.526.26-0.81-11.05%18.13M21/06 
 Vilacto Bio0.000300.000300.000200.000000.00%7.13M21/06 
 Vestas Wind Systems AS12.4612.4712.26+0.34+2.83%1.98M21/06 
 Galecto4.875.164.76-0.21-4.13%871.92K21/06 
 Genmab AS43.0343.6242.79+0.11+0.26%780.67K21/06 
 Novo Nordisk ADR82.6582.9882.10+0.37+0.45%701.33K21/06 
 Ascendis Pharma AS140.92141.33138.59-0.03-0.02%171.94K21/06 
 Forward Pharma A S6.987.236.90-0.10-1.48%129.05K21/06 
 LiqTech7.317.657.31-0.11-1.48%125.85K21/06 
 AP Moeller-Maersk AS14.5914.5914.27+0.38+2.64%78.42K21/06 
 Evaxion Biotech AS6.146.735.80-0.57-8.49%49.98K21/06 
 Coloplast A15.9616.0415.86-0.06-0.34%36.30K21/06 
 Carlsberg AS37.1637.4436.97+0.10+0.27%34.27K21/06 
 Orsted ADR46.7846.8346.22+0.54+1.16%31.40K21/06 
 Chr Hansen ADR22.9323.3422.78-0.08-0.35%20.51K21/06 
 DSV ADR117.50117.52116.20+2.92+2.55%16.96K21/06 
 Zealand Pharma ADR30.3530.3530.17-0.48-1.56%15.90K21/06 
 Danske Bank A/S ADR9.129.178.98+0.12+1.39%14.57K21/06 
 Pandora ADR32.8532.9032.30+0.44+1.36%6.62K21/06 
 Novozymes AS74.9175.3473.62+1.42+1.93%6.27K21/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.105.145.090.000.00%17.27M21/06 
 Nordea Bank ADR11.2111.2611.09+0.20+1.79%1.75M21/06 
 Sampo OYJ23.2023.2523.05+0.14+0.63%70.50K21/06 
 Stora Enso Oyj PK17.8617.8617.63+0.32+1.80%22.15K21/06 
 Neste31.2231.2230.76+0.43+1.40%17.37K21/06 
 Kone Oyj ADR41.2241.2940.94+0.41+1.01%10.40K21/06 
 Metso Outotec OTC5.545.715.52-0.03-0.45%6.89K21/06 
 Fortum ADR5.5855.6605.585+0.055+0.99%5.80K21/06 
 Kesko ADR18.11018.26018.110-0.630-3.36%2.49K21/06 
 Wartsila ADR2.912.942.91+0.01+0.34%0.95K21/06 
 Nokian Tyres ADR20.1620.1620.16+0.42+2.15%0.20K21/06 
 Outokumpu ADR2.922.922.920.000.00%017/06 
 Orion ADR21.3021.3021.30+0.00+0.00%028/05 
 Yit ADR2.752.752.750.000.00%019/02 
 Konecranes ADR8.9508.9508.950+0.000+0.00%018/06 
 UPM-Kymmene Corp26.4526.5526.29+0.00+0.00%004/02 
 Fortum28.30228.30228.302+0.000+0.00%017/06 
 Neles Oyj14.5014.5014.50+0.00+0.00%021/05 
 KONE Oyj81.750081.750081.1350+0.0000+0.00%011/06 
 Uponor29.7029.7029.700.000.00%026/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE ADR47.9848.1547.06+1.56+3.36%1.48M21/06 
 Constellium Nv19.4219.5918.81+0.81+4.35%1.13M21/06 
 Compagnie Saint-Gobain ADR13.4213.4813.25+0.23+1.74%948.34K21/06 
 Sanofi ADR52.6252.7852.40-0.24-0.45%775.96K21/06 
 Orange ADR11.8811.8811.79+0.06+0.51%624.53K21/06 
 Air Liquide ADR35.4535.4535.11+1.11+3.23%496.33K21/06 
 Alstom PK5.0605.0755.050-0.050-0.98%405.13K21/06 
 BNP Paribas ADR32.18032.28031.970+0.420+1.32%383.65K21/06 
 Atari0.660.690.64-0.03-4.49%346.11K21/06 
 Valeo ADR15.9716.1615.95+0.33+2.11%312.67K21/06 
 Danone PK13.7113.7613.65-0.21-1.51%292.77K21/06 
 Criteo Sa38.3239.2738.04-0.24-0.62%263.67K21/06 
 Societe Generale ADR5.99006.02995.9200+0.0300+0.50%196.69K21/06 
 Axa ADR26.0826.1025.76-0.16-0.62%162.27K21/06 
 Cellectis14.5114.9714.44-0.34-2.29%159.53K21/06 
 Talend65.4265.4965.32+0.08+0.12%149.26K21/06 
 Louis Vuitton ADR162.670162.700161.840+0.420+0.26%144.88K21/06 
 L’Oreal ADR92.5492.8091.82-0.15-0.16%125.17K21/06 
 Sequans Communications5.996.025.70+0.21+3.63%115.33K21/06 
 Carrefour SA PK4.094.114.06+0.07+1.61%107.25K21/06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Jumia Tech27.1828.6926.64-1.56-5.43%4.65M21/06 
 Deutsche Bank AG13.1813.2013.04+0.24+1.85%3.35M21/06 
 CureVac NV59.6764.7757.18-2.27-3.66%2.76M21/06 
 BioNTech226.09226.68214.77+13.67+6.44%1.85M21/06 
 Affimed NV8.008.207.97-0.04-0.50%1.30M21/06 
 Deutsche Telekom ADR21.2821.2821.08+0.36+1.72%1.16M21/06 
 Trivago3.4803.4803.3630.0000.00%777.83K21/06 
 SAP ADR140.78141.05139.70+0.60+0.43%730.46K21/06 
 MYT Netherlands30.7831.0830.110.000.00%496.98K21/06 
 Continental AG PK15.4115.4115.18+0.52+3.49%426.76K21/06 
 Bayer AG PK15.6215.6515.51-0.11-0.70%367.91K21/06 
 Porsche Automobile Holding SE11.3811.4011.20+0.45+4.12%300.80K21/06 
 Fresenius Medical Care ADR41.4841.5141.24-0.04-0.10%288.37K21/06 
 BASF ADR19.5919.6419.45+0.41+2.16%265.17K21/06 
 Volkswagen 10 Pref ADR35.0935.0934.42+1.24+3.66%260.05K21/06 
 Adidas ADR173.85173.88171.86+2.62+1.53%183.30K21/06 
 Vonovia ADR32.332.832.2+0.2+0.75%182.68K21/06 
 Allianz ADR25.8625.9125.77+0.21+0.84%170.63K21/06 
 InflaRx3.143.333.04-0.07-2.18%161.00K21/06 
 MorphoSys ADR19.4419.7919.40+0.08+0.41%151.45K21/06 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.21001.23001.1500+0.0300+2.54%11.36M21/06 
 Globus Maritime5.19005.85005.0300+0.1300+2.57%4.21M21/06 
 Pyxis Tankers Inc0.8990.9300.830+0.054+6.36%4.00M21/06 
 Star Bulk Carriers22.5022.8021.77+0.37+1.67%1.67M21/06 
 GasLog Partners LP3.393.423.24+0.18+5.61%1.55M21/06 
 Top Ships1.70001.72001.6100+0.0300+1.80%1.26M21/06 
 Diana Shipping5.1905.3205.060+0.170+3.39%994.85K21/06 
 Danaos72.7874.4371.95+0.65+0.90%318.98K21/06 
 Box Ships0.00440.00630.0044-0.0014-23.48%305.36K21/06 
 Euroseas25.4125.5024.42+0.69+2.79%93.61K21/06 
 StealthGas2.882.922.81+0.10+3.60%87.95K21/06 
 Tsakos Energy8.538.558.20+0.34+4.15%72.14K21/06 
 Capital Product12.8112.9712.57+0.25+1.99%58.87K21/06 
 EuroDry28.4028.6527.27+1.30+4.80%40.02K21/06 
 Eurobank Ergasias0.4700.4730.460-0.005-1.05%35.88K21/06 
 GasLog Partners Pref C24.1724.1724.01-0.03-0.12%23.19K21/06 
 GasLog Partners Pref B23.2023.2023.10+0.08+0.34%19.54K21/06 
 FreeSeas0.00040.01000.0004-0.0096-96.00%15.00K21/06 
 Performance Shipping5.45005.62005.2906-0.0700-1.27%17.65K21/06 
 Tsakos Energy Pref E24.9925.0024.95+0.01+0.04%12.98K21/06 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0010.0020.001-0.000-20.00%83.53M21/06 
 Moxian17.06019.88010.500+5.440+46.82%19.72M21/06 
 Futu148.09154.41146.75-6.25-4.05%2.18M21/06 
 Lion Group Holding2.222.251.96+0.14+6.73%1.82M21/06 
 Melco Resorts & Entertainment17.4217.4617.02+0.10+0.58%1.27M21/06 
 Hutchison China MediTech26.2429.2026.09-2.96-10.14%702.11K21/06 
 Bridgetown Holdings10.1310.1610.05-0.05-0.49%675.70K21/06 
 Diginex6.266.576.10-0.55-8.08%653.55K21/06 
 Takung Art17.410017.600016.6400-0.0400-0.23%543.53K21/06 
 iClick Interactive Asia10.5911.3410.44-0.81-7.11%521.28K21/06 
 SPI Energy6.9006.9206.511+0.100+1.47%518.76K21/06 
 China Youzan0.18000.18000.18000.00000.00%500.55K21/06 
 CK Hutchison ADR7.607.667.530.000.03%357.92K21/06 
 Geely Automobile3.22003.23003.1200+0.1500+4.89%272.96K21/06 
 D8 Holdings9.909.909.890.000.00%218.01K21/06 
 Bridgetown 2 Holdings10.3310.4010.31-0.01-0.10%201.37K21/06 
 CLPS3.984.093.92-0.10-2.45%177.57K21/06 
 Playmates Toys0.0940.0980.092-0.004-4.31%152.20K21/06 
 Silicon Motion63.4063.4062.19+0.65+1.04%148.93K21/06 
 AIA ADR48.6748.7148.30-0.05-0.10%141.71K21/06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.257.297.23+0.24+3.50%2.66K21/06 
 MOL ADR4.04.03.70.00.00%014/06 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR20.5320.5420.31+0.34+1.68%4.01M21/06 
 ICICI Bank ADR17.2217.2216.98+0.36+2.14%3.56M21/06 
 Wipro ADR7.947.957.85+0.10+1.28%1.57M21/06 
 Vedanta Ltd14.0014.0513.58+0.63+4.71%1.31M21/06 
 HDFC Bank ADR75.2175.6374.31+0.79+1.06%1.03M21/06 
 Tata Motors ADR22.6022.6122.34+0.42+1.89%675.94K21/06 
 Azure Power Global22.9325.6622.40-2.90-11.23%638.51K21/06 
 MakeMyTrip29.9930.1128.61+0.92+3.16%361.61K21/06 
 Sify3.5303.6803.510-0.150-4.08%257.78K21/06 
 Dr. Reddy’s Labs ADR71.7471.9871.08+0.24+0.34%156.42K21/06 
 Yatra Online2.472.542.40-0.08-3.14%155.22K21/06 
 WNS Holdings79.8680.1278.71+1.57+2.01%121.38K21/06 
 Rediff.com India0.22000.23500.2200-0.0100-4.35%8.20K21/06 
 Mahanagar Telephone Nigam PK0.3200.3200.3200.0000.00%010/06 
 Axis Bank ADR555+0+0.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.002700.003200.00260-0.00030-10.00%40.47M21/06 
 KinerjaPay0.0040.0050.0040.00010.00%38.55M21/06 
 Telkom Indonesia B ADR23.1523.2423.00+0.08+0.35%142.77K21/06 
 Indonesia Energy5.946.115.35+0.27+4.76%85.54K21/06 
 Bank Mandiri Persero ADR8.358.458.35-0.15-1.76%48.31K21/06 
 Bank Rakyat13.8213.8213.59+0.41+3.06%24.17K21/06 
 Astra Int6.876.896.74+0.07+1.03%13.66K21/06 
 Indofood ADR20.230020.230020.2300-1.0400-4.89%5.75K21/06 
 Bank Mandiri Persero0.40400.43030.4040-0.0110-2.65%3.94K21/06 
 Bank Central Asia ADR54.930055.370054.5800+0.5850+1.08%3.48K21/06 
 Adaro Energy ADR4.804.804.80+0.02+0.42%0.17K21/06 
 Telkom Indonesia0.2360.2360.236-0.002-0.80%0.10K21/06 
 Astra Agro Lestari TBK3.053.052.960.000.00%015/06 
 United Tractors ADR31.2131.2131.210.000.00%010/06 
 XL Axiata ADR3.603.603.600.000.00%018/06 
 Media Nusantara Citra ADR6.566.566.560.000.00%018/06 
 Bumi Serpong Damai ADR111111+0+0.00%021/09 
 Indo Tambangraya Megah ADR1.781.781.780.000.00%009/04 
 Medco Energi ADR3.173.173.17+0.00+0.00%025/11 
 Aneka Tambang ADR18.4718.4718.47+0.00+0.00%018/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Amarin4.704.964.38-0.26-5.24%12.11M21/06 
 Iterum Therapeutics2.042.111.98+0.01+0.49%9.62M21/06 
 Medtronic125.54125.82123.32+2.31+1.87%4.62M21/06 
 Johnson Controls66.3366.5064.87+1.89+2.93%3.84M21/06 
 Endo Int5.135.265.11-0.09-1.72%3.34M21/06 
 Nabriva Therapeutics1.2901.3401.260-0.050-3.73%2.93M21/06 
 Seagate85.3186.6784.68+0.01+0.01%2.64M21/06 
 Aon234.00234.48230.46+3.90+1.69%2.47M21/06 
 Horizon Pharma93.8896.4093.52-0.73-0.77%2.13M21/06 
 Accenture285.56287.50282.01+4.31+1.53%1.96M21/06 
 Aptiv150.44151.50148.03+3.17+2.15%1.66M21/06 
 Eaton143.04143.60140.41+3.78+2.71%1.49M21/06 
 Trane Technologies179.56179.93174.82+6.15+3.55%1.23M21/06 
 Adient43.1643.5241.72+2.12+5.17%1.17M21/06 
 AerCap Holdings NV55.3855.8853.92+2.04+3.82%1.04M21/06 
 Allegion PLC137.77138.08135.97+3.12+2.32%1.02M21/06 
 Alkermes Plc24.7424.9324.55+0.32+1.31%904.33K21/06 
 Mallinckrodt0.530.580.45+0.04+7.31%825.00K21/06 
 Perrigo47.1947.2446.22+0.91+1.97%802.07K21/06 
 ICON PLC212.71215.29210.19+0.54+0.25%779.55K21/06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Nano Dimension7.5907.6907.275-0.090-1.17%8.89M21/06 
 Teva ADR10.1110.2010.03-0.01-0.10%8.84M21/06 
 Todos0.040.050.040.0011.47%6.13M21/06 
 Intec Pharma4.12004.60004.0133-0.8400-16.94%3.09M21/06 
 Protalix1.932.011.88-0.07-3.50%2.75M21/06 
 Foresight Autonomous4.5004.8004.430-0.260-5.46%1.53M21/06 
 OWC Pharma0.00910.00960.0087-0.0005-5.21%1.45M21/06 
 ZIM Integrated Shipping Services43.5244.8442.50+1.18+2.79%1.23M21/06 
 Nano X30.7031.3328.80+0.69+2.30%1.17M21/06 
 Playtika24.1824.3423.55+0.22+0.92%1.14M21/06 
 Cellect Biotech3.6704.0503.580-0.240-6.14%957.40K21/06 
 Ceragon3.5903.8503.550-0.190-5.03%931.62K21/06 
 Rewalk Robotics1.6801.7921.660-0.080-4.55%901.04K21/06 
 Wix.Com Ltd285.97299.45284.42-13.73-4.58%823.70K21/06 
 Check Point Software119.25119.91118.42+0.51+0.43%715.80K21/06 
 SolarEdge Technologies Inc258.61261.16252.47-5.62-2.13%675.53K21/06 
 Compugen7.967.967.60+0.14+1.79%658.02K21/06 
 Check Cap Ltd1.6101.6401.570-0.020-1.23%642.01K21/06 
 Fiverr International227.95230.69216.63+1.26+0.56%623.44K21/06 
 Gilat9.879.949.67+0.01+0.10%606.84K21/06 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni9.6609.6809.560+0.200+2.11%596.90K21/06 
 Kaleyra11.7711.8711.38-0.02-0.17%296.57K21/06 
 Ferrari NV202.18203.13201.00+2.09+1.04%252.79K21/06 
 ENI ADR24.9225.0424.58+0.72+2.98%183.33K21/06 
 Intesa Sanpaolo SpA PK16.96016.99016.780+0.140+0.83%120.24K21/06 
 UniCredit ADR6.0606.1306.000+0.150+2.54%115.10K21/06 
 Mediobanca ADR11.6911.6911.61+0.14+1.21%26.83K21/06 
 Natuzzi20.00020.66019.260+0.295+1.50%25.78K21/06 
 Terna Rete Elettrica Nazionale22.7422.7422.23-0.21-0.90%20.44K21/06 
 Prysmian ADR17.8017.8017.60+0.58+3.37%17.06K21/06 
 Atlantia ADR9.519.539.49+0.17+1.82%13.49K21/06 
 Snam ADR11.4411.9611.42-0.18-1.59%7.71K21/06 
 Autogrill ADR9.509.508.05+0.96+11.24%1.50K21/06 
 Salvatore Ferragamo ADR11.6211.8711.62+0.20+1.80%1.07K21/06 
 Webuild ADR4.9765.0004.976-0.014-0.28%0.76K21/06 
 Leonardo ADR4.104.104.10+0.01+0.37%0.70K21/06 
 Assicurazioni Generali ADR10.0410.0410.00-0.15-1.47%0.65K21/06 
 Prada Spa PK14.2014.4414.20+0.13+0.92%0.30K21/06 
 Saipem ADR5.00005.00005.00000.00000.00%0.20K21/06 
 Davide Campari-Milano SpA9.8509.8509.480+0.000+0.00%027/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Takeda Pharma ADR16.7316.7516.58+0.18+1.09%2.59M21/06 
 Mitsubishi UFJ Financial ADR5.475.485.36+0.09+1.67%2.00M21/06 
 Sumitomo Mitsui Financial ADR7.027.026.92+0.14+2.03%1.69M21/06 
 Sony ADR96.9197.0496.00+2.14+2.26%1.06M21/06 
 Honda Motor ADR31.7031.8531.02-0.01-0.03%846.47K21/06 
 Shin-Etsu Chemical ADR41.8741.9041.26-1.07-2.49%667.40K21/06 
 Murata Manufacturing Inc19.3019.5118.80+0.10+0.52%587.36K21/06 
 Bridgestone ADR22.6622.7322.32+0.02+0.09%429.68K21/06 
 Mizuho Financial ADR2.952.962.89+0.04+1.37%400.87K21/06 
 Nomura ADR5.175.205.12+0.05+0.98%360.17K21/06 
 Recruit ADR10101001.02%336.53K21/06 
 SoftBank Group34.9235.1234.56-0.29-0.82%332.97K21/06 
 Toyota Motor ADR178.88179.41176.50+1.85+1.04%284.44K21/06 
 Nintendo ADR74.2574.2573.30+0.66+0.90%255.27K21/06 
 Panasonic Corp PK11.2511.2611.04+0.15+1.36%241.69K21/06 
 Canon ADR23.4923.5123.05+0.52+2.26%238.22K21/06 
 Kao ADR12.0212.0211.91-0.07-0.58%225.91K21/06 
 Fanuc Corporation24.1424.2323.36-0.31-1.27%192.63K21/06 
 Nissan Motor ADR9.849.869.74-0.04-0.35%151.25K21/06 
 Sumitomo Mitsui Trust Holdings PK3.1853.2103.095+0.045+1.43%133.22K21/06 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA17.5918.2817.00-0.32-1.79%4.53M21/06 
 ArcelorMittal ADR29.1829.3728.80+0.76+2.67%3.97M21/06 
 Tenaris ADR22.2622.2721.79+0.78+3.63%1.63M21/06 
 Ternium ADR34.1534.1833.11+1.26+3.83%1.03M21/06 
 Spotify Tech245.60248.00242.04-2.04-0.82%826.11K21/06 
 Adecoagro SA11.0611.0910.90+0.18+1.65%414.21K21/06 
 Orion Engineered Carbons19.4219.6719.28+0.40+2.10%398.31K21/06 
 MagnaChip24.0224.3923.75+0.01+0.04%279.80K21/06 
 Corporacion America Airports5.455.515.25+0.14+2.64%170.52K21/06 
 Intelsat Sa0.5410.5600.491+0.041+8.20%140.03K21/06 
 Altisource Portfolio Solutions6.987.166.83-0.05-0.71%120.58K21/06 
 Globant SA222.42223.77216.66+2.50+1.14%95.05K21/06 
 Nexa Resources8.488.888.41-0.23-2.64%89.07K21/06 
 Ardagh Group23.8924.1423.60+0.37+1.57%52.49K21/06 
 Atento SA22.86023.00021.104+1.670+7.88%34.41K21/06 
 Millicom40.9140.9140.48+1.09+2.74%33.17K21/06 
 Subsea 7 ADR9.999.999.90+0.13+1.32%20.10K21/06 
 BM European Value ADR30.5430.7130.17+0.68+2.26%10.03K21/06 
 Samsonite ADR10.81010.81010.740-0.090-0.83%1.42K21/06 
 SES7.57.57.5-0.1-1.32%0.68K21/06 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.040.050.04-0.01-10.85%2.79M21/06 
 GreenPro1.28001.35001.2700-0.0200-1.54%215.59K21/06 
 Weconnect Tech0.080.080.06+0.02+28.33%41.10K21/06 
 Top Glove ADR6.086.615.90-0.30-4.70%12.14K21/06 
 DKG Capital0.11500.20000.1100+0.0150+15.00%10.80K21/06 
 Catcha Investment9.669.709.66-0.04-0.41%5.08K21/06 
 Genting Berhad7.587.587.41-0.02-0.26%3.24K21/06 
 Natural Health Farm0.000.000.000.000.00%014/06 
 Catcha Investment9.999.999.99+0.00+0.00%017/06 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%017/05 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10570.10570.10570.00000.00%030/04 
 Prime Global Capital0.49000.49000.4900+0.0000+0.00%004/06 
 Tenaga Nasional Berhad9.8209.8209.680+0.000+0.00%015/06 
 Malayan Banking Berhad4.1904.1904.190+0.000+0.00%014/06 
 IGS Capital0.26000.26000.26000.00000.00%021/05 
 Median Group0.00060.00060.0006+0.0000+0.00%020/05 
 Sime Darby0.57000.57000.57000.00000.00%017/06 
 Graphene Nanochem0.0010.0010.0010.0000.00%016/04 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Paychest Inc0.000300.000300.00020+0.00010+50.00%218.60M21/06 
 Tamino Minerals0.0150.0170.013+0.002+17.16%7.33M21/06 
 Cemex ADR7.737.787.52+0.28+3.76%6.55M21/06 
 Grupo Televisa ADR14.2414.3313.61+0.66+4.86%1.37M21/06 
 America Movil ADR15.4115.4415.32+0.10+0.65%1.28M21/06 
 Controladora Vuela ADR18.5918.7118.24+0.23+1.25%533.28K21/06 
 Fomento Economico Mexicano83.8083.8182.13+1.35+1.64%307.35K21/06 
 Santander Mexico B ADR6.156.176.08+0.03+0.49%203.39K21/06 
 Coca-Cola Femsa ADR51.7351.9051.20+0.50+0.98%150.48K21/06 
 Mexico Closed Fund14.8014.8714.680.000.00%86.69K21/06 
 Industrias Penoles14.080014.080013.4000-0.1800-1.26%60.51K21/06 
 Wal Mart de Mexico ADR30.8931.3330.740.000.00%58.68K21/06 
 GAP ADR109.89110.36108.51+0.91+0.83%38.22K21/06 
 Grupo Aeroportuario Sureste ADR185.14186.15181.45+3.45+1.90%36.57K21/06 
 Aeroportuario del Centro Norte51.6751.8150.98+0.67+1.31%27.84K21/06 
 Betterware De Mexico42.3142.3141.20+1.66+4.08%23.33K21/06 
 Industrias Bachoco ADR43.9144.8743.84-0.62-1.39%20.64K21/06 
 DD3 Acquisition9.999.999.78+0.09+0.91%12.11K21/06 
 LIV Capital Acquisition9.9810.019.980.000.00%9.50K21/06 
 Grupo Simec ADR26.4029.3026.40+0.20+0.76%8.46K21/06 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 VEON1.6701.7001.6500.0000.00%8.57M21/06 
 Royal Dutch Shell ADR40.4840.5539.50+1.40+3.58%5.46M21/06 
 Royal Dutch Shell B ADR38.3938.3937.54+1.17+3.14%5.32M21/06 
 ING ADR13.2713.2813.09+0.30+2.31%3.78M21/06 
 Stellantis NV20.2720.3420.09+0.85+4.38%2.88M21/06 
 NXP198.46198.68193.49+5.36+2.78%2.31M21/06 
 Yandex68.4769.8268.40-1.11-1.60%1.04M21/06 
 ProQR Therapeutics NV6.867.846.82-0.73-9.62%992.57K21/06 
 International NV3.443.463.24+0.22+6.83%972.74K21/06 
 Akzo Nobel ADR42.6742.6742.13+0.78+1.86%894.57K21/06 
 Aegon ADR4.264.264.22+0.10+2.40%886.97K21/06 
 Koninklijke Philips ADR51.0551.0850.57-0.06-0.12%703.18K21/06 
 ASML ADR680.65681.95672.40+9.58+1.43%565.63K21/06 
 Qiagen47.2647.5246.96+0.14+0.30%525.82K21/06 
 Core Laboratories43.8844.0641.35+2.53+6.12%410.26K21/06 
 Uniqure NV32.8433.2132.25-0.03-0.09%293.86K21/06 
 Prosus ADR20.2320.3119.99+0.23+1.18%293.64K21/06 
 Royal Dutch Shell A20.06120.06119.330+0.131+0.66%264.93K21/06 
 Adyen45.8745.8745.19-0.31-0.67%245.65K21/06 
 argenx ADR319.80324.65308.81+1.64+0.52%243.24K21/06 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.6420.6690.622-0.028-4.12%50.43M21/06 
 Astika Holdings0.04500.04500.0390+0.0005+1.12%40.40K21/06 
 Spark New Zealand ADR16.6916.6916.43+0.34+2.05%17.31K21/06 
 A2 Milk4.594.614.55-0.08-1.71%9.47K21/06 
 Konared Corporation0.00600.00600.0050+0.0006+10.09%2.48K21/06 
 Auckland International Airport ADR25.2025.2025.20-0.21-0.83%0.24K21/06 
 Chorus ADR21.2321.2321.23-0.02-0.09%0.23K21/06 
 New Zealand Energy Corp0.02820.02820.0282+0.0040+16.53%0.20K21/06 
 Skycity Entertainment ADR10.0310.0310.03+0.00+0.00%013/10 
 Sanford ADR17171700.00%009/04 
 Port Tauranga ADR20.3320.3320.330.000.00%010/07 
 Fisher Paykel ADR108.4108.4108.4+0.0+0.00%004/02 
 Air New Zealand ADR5.675.675.670.000.00%018/06 
 Ryman Healthcare ADR44.2244.2244.220.000.00%017/06 
 Summerset Group9.49.49.4+0.0+0.00%024/02 
 Warehouse Group2.11002.11002.1100+0.0000+0.00%028/01 
 Green Cross Health0.700.700.70+0.00+0.00%027/05 
 Fletcher Building Ltd PK11.5511.5511.55+0.00+0.00%010/06 
 Spark New Zealand3.32003.32003.32000.00000.00%017/06 
 New Zealand Oil Gas0.3000.3000.3000.0000.00%002/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR20.8520.8920.33+0.93+4.67%5.32M21/06 
 Orkla ASA ADR10.21610.32010.120+0.036+0.35%164.99K21/06 
 Opera10.1610.199.83+0.14+1.40%139.60K21/06 
 Nel ASA2.082.092.03+0.05+2.47%114.59K21/06 
 Norwegian Air Shuttle1.211.221.170.010.42%99.88K21/06 
 Telenor ASA ADR16.8916.9916.74+0.21+1.24%61.24K21/06 
 Norsk Hydro ASA ADR5.9906.0305.900+0.235+4.08%60.22K21/06 
 Kahoot6.947.006.87+0.07+1.02%56.40K21/06 
 Yara International ASA27.4027.4426.82+0.80+3.01%42.80K21/06 
 DNB ASA ADR22.0222.0821.69+0.63+2.93%29.88K21/06 
 Mowi ADR27.4227.4327.03+0.49+1.84%19.42K21/06 
 PGS ADR0.6800.6800.668+0.010+1.51%4.70K21/06 
 Nordic Semiconductor25.858025.890025.0000-0.7820-2.94%3.50K21/06 
 Tomra Systems ADR55.0055.0054.50+1.70+3.19%1.26K21/06 
 Hexagon Composites3.85003.85003.8100-0.1500-3.75%1.20K21/06 
 Idex Biometrics ASA19.6019.8619.60-0.80-3.92%0.31K21/06 
 Gjensidige Forsikring ADR23.7023.7023.70+0.25+1.07%0.24K21/06 
 Mowi26.950026.950026.9500-0.0716-0.27%0.20K21/06 
 Prosafe0.11500.11500.1150+0.0000+0.00%004/01 
 Orkla10.124410.124410.12440.00000.00%018/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR9.359.419.02+0.19+2.07%1.26M21/06 
 Credicorp116.58117.36114.96+0.25+0.21%378.11K21/06 
 Cementos Pacasmayo ADR6.736.876.50+0.09+1.28%175.59K21/06 
 Intercorp Financial Services25.2026.2825.07-0.16-0.63%73.99K21/06 
 Grana y Montero1.5701.5801.520+0.030+1.95%62.73K21/06 
 Goldsands Dev Co0.00180.00180.0018+0.0002+12.50%51.65K21/06 
 Dana Resources0.000100.000200.000100.000000.00%018/06 
 Fossal ADR0.0010.0010.0010.0000.00%014/06 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 4Cable Tv Internatio0.0240.0300.023-0.003-10.51%17.35M21/06 
 PLDT ADR26.0126.6525.80-0.54-2.03%92.51K21/06 
 BDO Unibank ADR23.8123.8122.67-0.31-1.29%5.21K21/06 
 Robinsons Retail Holdings Inc9.979.979.97-0.25-2.45%1.70K21/06 
 D&L Industries ADR4.004.124.00-0.12-2.79%0.64K21/06 
 Megaworld ADR12.812.812.8-1.3-8.99%0.30K21/06 
 San Miguel ADR24.2624.2624.26+0.11+0.46%0.13K21/06 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Manila Electric ADR11.2011.2011.200.000.00%007/05 
 JG Summit ADR22222200.00%010/05 
 Jollibee Foods ADR16.50016.86016.5000.0000.00%018/06 
 Globe Telecom ADR38.0038.0038.00+0.00+0.00%010/06 
 First Gen ADR12.7512.7512.75+0.00+0.00%027/04 
 DMCI ADR1.061.061.06+0.00+0.00%017/05 
 Cebu Air ADR4.764.764.76+0.00+0.00%004/06 
 Bank the Philippine Islands ADR34.5534.5534.550.000.00%015/06 
 Ayala ADR14.914.914.9+0.0+0.00%024/05 
 Aboitiz Power ADR9.829.829.820.000.00%001/06 
 Aboitiz Equity ADR8.598.598.59+0.00+0.00%007/06 
 Universal Robina ADR29.0329.0329.03+0.00+0.00%027/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt12.1412.2511.84+0.21+1.80%43.85K21/06 
 Eurocash SA4.054.054.05+0.00+0.00%002/04 
 Eurocash SA PK4.744.744.74+0.00+0.00%002/06 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR18.1118.1118.11+0.00+0.00%023/04 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR8.368.368.36+0.00+0.00%023/04 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.805.825.76+0.20+3.57%71.85K21/06 
 EDP Energias de Portugal ADR55.0755.2554.23-0.02-0.04%15.16K21/06 
 Jeronimo Martins SGPS SA ADR39.1739.1737.51+2.40+6.53%2.01K21/06 
 Pharol SGPS ADR0.1450.1500.110+0.000+0.00%003/09 
 Banco Espirito Santo0.00410.00410.0041+0.0000+0.00%016/06 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Sberbank16.8516.9816.78+0.03+0.15%473.41K11:40:00 
 Gazprom DRC7.467.487.41+0.11+1.52%1.52M11:39:00 
 Rosneft DRC7.427.437.35+0.12+1.62%780.12K11:41:00 
 MTS ADR9.399.419.34-0.01-0.11%1.93M21/06 
 Gruppa LSR DRC2.0852.0852.085+0.000+0.00%273.62K11:31:00 
 Norilskiy Nikel ADR34.4034.9134.23-0.03-0.09%272.81K11:40:00 
 ViewRay Inc5.745.865.68-0.03-0.52%845.42K21/06 
 Bank VTB DRC1.3161.3541.298+0.006+0.46%265.88K11:40:00 
 Mechel ADR2.152.152.08+0.09+4.37%422.20K21/06 
 Surgutneftegaz ADR5.135.185.11+0.07+1.28%60.66K11:31:00 
 Severstal DRC21.6621.8721.62+0.03+0.14%76.30K11:40:10 
 Magnit DRC15.4015.4815.29-0.01-0.06%65.14K11:39:32 
 Gazprom DRC7.4107.4107.3300.0000.00%237.22K21/06 
 Lukoil ADR91.1592.3490.96-0.14-0.15%160.99K11:42:15 
 Tatneft ADR43.9544.2543.78+0.36+0.83%50.32K11:40:00 
 Novolipetsk Steel DRC33.9034.5833.86-1.36-3.86%45.47K11:39:00 
 PhosAgro OAO21.1821.3421.14+0.02+0.10%45.24K11:35:00 
 HeadHunter ADR38.9239.1337.68+0.47+1.22%107.60K21/06 
 Norilskiy Nikel ADR34.6034.6934.14+0.33+0.96%102.53K21/06 
 Mechel Pref ADR0.74000.76300.71010.00000.00%102.00K21/06 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex17.1817.2616.85+0.36+2.14%2.44M21/06 
 Sea281.06281.80272.94-1.43-0.51%1.72M21/06 
 Kulicke&Soffa56.0656.4353.22+2.09+3.87%785.68K21/06 
 Maxeon Solar Technologies17.7118.5017.25-0.74-4.01%591.64K21/06 
 Aberdeen Asia-Pacific4.374.394.34+0.02+0.46%530.49K21/06 
 Netfin Acquisition6.526.786.33-0.26-3.83%456.63K21/06 
 Aslan Pharma ADR3.3503.5603.310-0.220-6.16%436.26K21/06 
 CapitaLand5.5805.5805.530+0.040+0.72%393.68K21/06 
 Wave Life Sciences Ltd7.047.326.99-0.20-2.76%365.12K21/06 
 Aspirational Consumer Lifestyle10.0110.059.97+0.01+0.10%280.92K21/06 
 India Closed Fund22.5122.5722.31+0.25+1.12%116.50K21/06 
 Grindrod Shipping10.6611.1210.43-0.44-3.96%77.55K21/06 
 Singapore Telecommunications PK17.20017.21017.020+0.030+0.17%69.32K21/06 
 China Yuchai17.6418.0017.53+0.11+0.63%66.80K21/06 
 Aberdeen Japan Equity Fund Inc8.858.908.66+0.05+0.57%64.39K21/06 
 DBS Group Holdings ADR88.9989.0087.09+1.47+1.68%57.81K21/06 
 Singapore Airlines7.5307.5907.400-0.217-2.80%51.87K21/06 
 Templeton Dragon Closed Fund22.8022.9322.75-0.17-0.74%49.32K21/06 
 Tiga Acquisition10.0410.0510.020.000.00%48.15K21/06 
 Karooooo35.7036.6532.84+0.13+0.37%41.03K21/06 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.219.299.12+0.04+0.44%9.47M21/06 
 Harmony Gold Mining4.154.184.08+0.07+1.72%5.44M21/06 
 AngloGold Ashanti ADR19.0719.1918.86+0.18+0.95%3.71M21/06 
 Sibanye Gold ADR16.6216.6616.14+0.60+3.75%2.47M21/06 
 Sasol ADR14.9114.9514.54+0.16+1.08%660.27K21/06 
 DRDGOLD ADR10.8410.9510.52+0.17+1.59%322.04K21/06 
 Impala Platinum Holdings Ltd PK16.44016.45016.240+0.290+1.80%172.48K21/06 
 Naspers ADR43.0643.1842.59+0.10+0.23%123.66K21/06 
 MultiChoice ADR8.49008.49008.2550-0.0757-0.88%53.52K21/06 
 Net 1 UEPS4.895.004.87-0.12-2.40%52.51K21/06 
 MTN Group Ltd PK7.547.547.49+0.21+2.86%34.76K21/06 
 Massmart ADR9.209.209.10+0.20+2.22%25.12K21/06 
 Standard Bank Group Ltd PK8.959.048.77-0.02-0.22%9.65K21/06 
 Anglo American Platinum ADR17.95018.08017.850-0.150-0.83%8.10K21/06 
 Shoprite ADR10.8210.8510.780.010.05%8.00K21/06 
 Leatt19.019.018.60.00.00%4.96K21/06 
 Vodacom Group Ltd PK9.339.339.20+0.04+0.38%3.65K21/06 
 Nedbank Group Ltd11.71011.71011.570-0.070-0.59%3.39K21/06 
 Life Healthcare Group Holdings6.926.946.65-0.06-0.86%3.01K21/06 
 Mr Price Group14.7514.9714.75-0.25-1.67%2.52K21/06 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC39.4439.5037.88+0.03+0.08%2.84M21/06 
 LG Display10.8310.8710.67+0.28+2.65%762.42K21/06 
 KT14.1414.1413.97-0.19-1.33%609.26K21/06 
 SK Telecom ADR31.6331.6531.42-0.04-0.13%344.60K21/06 
 KB Financial49.3649.4548.33+0.23+0.47%241.85K21/06 
 Kepco ADR11.1211.1310.99-0.52-4.47%237.62K21/06 
 Shinhan35.9035.9635.30-0.03-0.08%117.98K21/06 
 POSCO74.9275.2573.96+1.38+1.88%116.69K21/06 
 Gravity Co118.05131.00116.00-11.13-8.62%113.70K21/06 
 I-On Digital0.240.250.200.000.00%48.65K21/06 
 Woori Financial30.1830.4729.94-0.11-0.36%11.56K21/06 
 Hyundai Motor DRC51.0051.7051.00+0.31+0.61%8.24K21/06 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%011/06 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.964.003.92+0.02+0.51%7.13M21/06 
 Telefonica ADR4.814.824.75+0.08+1.69%1.80M21/06 
 BBVA ADR6.276.286.15+0.10+1.62%1.71M21/06 
 Grifols ADR18.0018.1417.65+0.17+0.95%516.46K21/06 
 Amadeus IT Holding SA PK75.2075.5374.43+0.42+0.56%278.07K21/06 
 IAG ADR5.535.545.45+0.07+1.28%216.09K21/06 
 Caixabank ADR1.031.061.02+0.02+1.98%188.66K21/06 
 Zenosense0.0250.0290.0200.0000.00%163.66K21/06 
 Inditex ADR18.2818.3018.06+0.25+1.39%128.62K21/06 
 Siemens Gamesa ADR6.346.356.26+0.11+1.72%98.06K21/06 
 Iberdrola SA51.9952.0551.41+1.24+2.44%65.10K21/06 
 Red Electrica ADR10.17010.17010.080+0.010+0.10%63.75K21/06 
 Repsol SA12.9912.9912.70+0.29+2.28%40.82K21/06 
 ACS Actividades Construccion ADR5.786.065.65+0.14+2.48%27.27K21/06 
 Enagas SA11.80011.81011.700+0.060+0.51%20.01K21/06 
 Ferrovial29.9229.9229.56+0.38+1.29%6.24K21/06 
 Naturgy Energy ADR5.165.175.15+0.01+0.29%3.53K21/06 
 Indra Sistemas SA4.454.454.45-0.18-3.99%1.51K21/06 
 IAG2.802.802.80+0.06+2.00%0.28K21/06 
 Ferrovial29.871229.871229.8712-0.6288-2.06%0.24K21/06 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR12.6912.7612.66+0.13+1.03%7.07M21/06 
 Veoneer21.9922.3321.90+0.06+0.27%369.05K21/06 
 Autoliv98.1298.9397.65+1.90+1.97%348.99K21/06 
 Olink Holding AB30.3331.0927.99+0.21+0.70%206.32K21/06 
 Svenska Handelsbanken PK5.635.645.55+0.14+2.46%118.76K21/06 
 Assa Abloy AB15.4415.4915.32+0.24+1.59%60.83K21/06 
 Sandvik AB ADR25.6425.7425.36+0.55+2.17%55.38K21/06 
 Hexagon ADR14.7114.7314.47+0.35+2.46%48.12K21/06 
 Swedish Match Ab Ord8.92008.95008.8700+0.0500+0.56%47.90K21/06 
 H&M ADR4.644.664.60+0.06+1.20%45.88K21/06 
 Atlas Copco AB62.4562.5861.71+1.60+2.64%45.01K21/06 
 Volvo ADR25.9726.0025.70+0.34+1.33%40.52K21/06 
 Telia ADR8.628.638.58+0.07+0.82%39.84K21/06 
 Swedbank AB18.2318.2417.95+0.48+2.70%28.93K21/06 
 AB SKF25.4825.5025.03+0.57+2.31%21.01K21/06 
 Neonode6.0106.1906.010-0.130-2.12%14.49K21/06 
 Alfa Laval ADR34.7634.8134.56+0.70+2.06%14.17K21/06 
 Calliditas Therapeutics28.0028.4027.91-0.05-0.18%8.05K21/06 
 Tobii AB787-0-1.99%7.84K21/06 
 Elekta ADR13.7213.7413.57+0.10+0.73%6.74K21/06 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean4.214.223.92+0.33+8.51%28.02M21/06 
 Credit Suisse ADR10.2610.2810.17+0.09+0.89%4.05M21/06 
 Relief Therapeutics0.210.230.21-0.02-6.61%3.69M21/06 
 Chubb159.03159.48156.98+3.02+1.94%2.07M21/06 
 UBS Group15.5915.6015.48+0.07+0.45%2.04M21/06 
 Garrett Motion8.108.217.65+0.31+3.98%1.85M21/06 
 TE Connectivity131.64131.80130.14+2.48+1.92%1.57M21/06 
 STMicroelectronics ADR36.1136.1935.75+0.22+0.61%1.43M21/06 
 Lonza Group AG70.2470.2969.20-0.32-0.45%1.40M21/06 
 ABB ADR33.7433.7833.30+0.93+2.83%1.11M21/06 
 Novartis ADR93.9194.0493.08+0.90+0.97%1.08M21/06 
 Crispr Therapeutics129.62130.41124.80+1.79+1.40%1.02M21/06 
 Roche Holding ADR47.4847.5647.00+0.40+0.85%846.46K21/06 
 Alcon70.7970.9469.83+0.55+0.78%826.67K21/06 
 ObsEva2.943.002.87-0.04-1.34%693.04K21/06 
 Quotient Ltd4.004.413.92-0.35-8.05%614.13K21/06 
 Garmin142.01142.41139.80+2.47+1.77%559.72K21/06 
 Logitech126.34127.38123.81+2.56+2.07%520.72K21/06 
 Wisekey International Holding AG7.517.717.30-0.15-1.96%488.67K21/06 
 AC Immune8.118.147.71+0.18+2.27%432.32K21/06 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor114.14115.40113.02-1.65-1.43%11.12M21/06 
 United Microelectronics9.2709.2709.080+0.110+1.20%4.57M21/06 
 ASE Industrial ADR8.258.318.09+0.03+0.36%3.06M21/06 
 Himax14.0214.1513.61+0.02+0.14%2.21M21/06 
 SemiLEDS18.38019.71918.100-0.970-5.01%1.99M21/06 
 Chunghwa Telecom41.0941.1040.69+0.25+0.61%161.54K21/06 
 Hon Hai Precision ADR7.847.907.75-0.08-1.01%89.53K21/06 
 AU Optronics8.3608.5008.200+0.350+4.37%80.30K21/06 
 Giga Media Ltd2.8402.9002.820-0.030-1.05%48.21K21/06 
 Taiwan Liposome ADR6.546.586.370.000.00%31.12K21/06 
 Asia Pacific Wire & Cable3.7403.8503.650-0.130-3.36%27.80K21/06 
 ChipMOS Tech33.7533.9133.60-0.22-0.65%12.72K21/06 
 FIH Mobile ADR3.2603.2603.260-0.030-0.91%0.20K21/06 
 Cathay Financial ADR141414+0+0.00%026/03 
 VinCompass0.0000.0000.0000.0000.00%004/02 
 ColorStars0.250.250.20+0.00+0.00%004/02 
 Fubon Financial ADR10101000.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 World Moto0.000100.000100.000100.000000.00%49.00K21/06 
 KASIKORNBANK Public Co15.4915.4915.21-0.18-1.15%12.30K21/06 
 Advanced Info Service Public5.5705.5705.445+0.180+3.34%3.11K21/06 
 Airports Thailand ADR21.421.421.2-0.2-0.97%1.93K21/06 
 TTW Public Company18.9118.9118.91-0.30-1.56%0.51K21/06 
 Bangkok Bank ADR18.937518.937518.9375+0.1030+0.55%0.20K21/06 
 Electricity Generating ADR262626+0+0.00%022/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 CP All ADR19191900.00%007/06 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 BTS ADR33.833.833.8+0.0+0.00%027/05 
 Banpu ADR55500.00%025/11 
 Berli Jucker ADR13.313.313.3+0.0+0.00%024/11 
 Bank Ayudhya ADR28.4728.4728.47+0.00+0.00%017/02 
 BEC World ADR1.851.851.85+0.00+0.00%023/11 
 Bangkok Dusit Medical ADR23.223.223.2+0.0+0.00%004/11 
 Advanced Info Service DRC5.255.305.250.000.00%021/05 
 Siam Commercial Bank ADR12.512.512.50.00.00%018/06 
 PTT Exploration & Production7.8007.8007.8000.0000.00%010/06 
 Univanich Palm Oil ADR0.20.20.20.00.00%010/06 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.814.834.75+0.03+0.63%480.72K21/06 
 Akbank Turk Anonim Sirketi1.261.281.240.000.00%11.90K21/06 
 Arcelik ADR16.9116.9116.83+0.14+0.86%10.30K21/06 
 Anadolu Efes ADR0.5500.5500.550-0.032-5.50%10.00K21/06 
 Turkiye Garanti Bankasi AS1.0101.0100.943+0.060+6.32%8.40K21/06 
 Koc Holdings AS10.7110.7210.42+0.19+1.81%7.78K21/06 
 Turk Telekomunikasyon ADR1.61.61.6-0.1-8.77%0.50K21/06 
 Ulker Biskuvi Sanayi ADR26262600.00%011/06 
 THY ADR17.117.316.60.00.00%018/06 
 Tekfen ADR33300.00%027/05 
 Eregli Demir Celik ADR8.958.958.950.000.00%026/03 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR108.99108.99108.77+0.00+0.00%011/06 
 Turkiye Vakiflar Bankasi ADR4.1004.1004.1000.0000.00%018/06 
 Turkiye Halk Bankasi AS1.1651.1651.165+0.000+0.00%010/06 
 Tav Havalimanlari Holding AS12.60012.60012.600+0.000+0.00%017/06 
 Koza Altin Islemeleri A S13.000013.000013.00000.00000.00%002/02 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla18.4419.1917.52+0.55+3.07%1.23M21/06 
 3Power Energy0.0820.0820.040+0.012+17.71%77.82K21/06 
 Amira Nature Foods2.162.431.64+0.51+30.86%10.78K21/06 
 Brooge Holdings Ltd9.139.138.95+0.38+4.34%0.30K21/06 
 Mediclinic ADR3.60003.60003.60000.00000.00%024/12 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00130.00140.00120.00000.00%83.11M21/06 
 Profitable Develop0.001000.001100.000900.000000.00%49.14M21/06 
 Plandai Biotech0.0010.0010.0010.0000.00%36.11M21/06 
 Ilustrato Pictures0.0600.0630.053+0.002+3.63%13.08M21/06 
 Argentum 470.00770.00920.0074-0.0010-11.49%13.00M21/06 
 BP ADR26.9426.9726.36+0.84+3.22%10.68M21/06 
 SFLMaven0.00430.00540.0040+0.0003+8.75%9.37M21/06 
 TechnipFMC9.369.398.83+0.62+7.09%8.42M21/06 
 CLARIVATE26.0026.0325.21+0.42+1.64%5.99M21/06 
 Amcor PLC11.4711.5911.44+0.11+0.97%5.34M21/06 
 AstraZeneca ADR58.3158.4657.98-0.06-0.10%5.31M21/06 
 Barclays ADR9.759.789.63+0.19+1.99%5.13M21/06 
 Paysafe11.2511.3811.160.000.00%4.79M21/06 
 Lloyds Banking ADR2.582.592.54+0.05+1.98%4.54M21/06 
 CNH Industrial NV16.4116.5516.26+0.21+1.30%4.47M21/06 
 GlaxoSmithKline ADR39.7839.9139.63-0.06-0.15%3.91M21/06 
 Rolls Royce Holdings plc1.561.561.52+0.02+1.30%3.60M21/06 
 Farfetch A50.3150.8048.90-0.78-1.53%3.58M21/06 
 British American Tobacco ADR39.4539.5638.96+0.56+1.44%2.79M21/06 
 Vodafone Group ADR18.3318.3618.11+0.44+2.46%2.77M21/06 
Continue with Google
or
Sign up with Email