Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima8.2208.3357.750+0.560+7.31%2.31M25/11 
 BBVA Banco Frances ADR3.2103.2703.000+0.190+6.29%823.72K25/11 
 Grupo Financiero Galicia ADR7.7507.7807.560+0.210+2.79%316.12K25/11 
 Despegar.com5.505.705.47-0.05-0.90%278.95K25/11 
 Loma Negra ADR6.4006.5906.250+0.040+0.63%230.73K25/11 
 Telecom Argentina ADR4.3604.4504.250+0.130+3.07%213.58K25/11 
 Grupo Supervielle1.7801.7901.610+0.110+6.59%185.70K25/11 
 Banco Macro B ADR13.6813.9613.00+0.43+3.25%130.01K25/11 
 Central Puerto5.2505.2905.020+0.230+4.58%119.77K25/11 
 Cresud SACIF5.6605.7905.550+0.150+2.72%85.30K25/11 
 Pampa Energia ADR27.5727.5726.48+0.87+3.26%52.61K25/11 
 Bioceres Crop14.0414.2013.74+0.29+2.11%43.07K25/11 
 Transportadora Gas ADR9.1359.2008.880+0.175+1.95%26.92K25/11 
 IRSA ADR4.0204.0703.884+0.167+4.33%16.43K25/11 
 Edenor ADR7.1307.2606.943+0.040+0.56%3.22K25/11 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00060.00060.00060.00000.00%8.08M25/11 
 BHP Group Ltd ADR59.7259.9159.35-0.32-0.53%1.24M25/11 
 Peninsula Energy0.090.110.09-0.02-15.17%844.40K25/11 
 Tritium Dcfc1.661.721.64-0.06-3.49%518.25K25/11 
 Mawson Infrastructure Group0.400.400.360.000.00%311.03K25/11 
 Immutep ADR2.2702.4402.130+0.200+9.66%246.28K25/11 
 Deep Yellow0.470.480.46-0.02-4.33%239.12K25/11 
 Paladin Energy0.5250.5500.520-0.011-2.05%161.58K25/11 
 Jervois Mining Ltd0.260.280.250.012.96%144.33K25/11 
 Santos ADR4.9205.1104.910-0.050-1.01%125.49K25/11 
 Woodside Energy25.6725.8625.59-0.18-0.70%117.85K25/11 
 Iris Energy1.661.751.64-0.01-0.89%105.53K25/11 
 Newcrest Mining Ltd PK13.5213.8713.42+0.20+1.50%92.41K25/11 
 Mesoblast3.3303.3603.310-0.010-0.30%56.72K25/11 
 abrdn Australia Equity Fund,4.5804.6104.517+0.010+0.22%41.62K25/11 
 Core Lithium0.910.980.90-0.05-5.22%33.24K25/11 
 CSL101.07103.8699.65+0.97+0.97%30.52K25/11 
 National Australia Bank ADR10.6510.6610.63+0.05+0.47%29.88K25/11 
 Ampol ADR37.230037.230037.1000-1.6200-4.17%26.54K25/11 
 Lynas Rare Earths5.7155.8905.550-0.030-0.52%26.43K25/11 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK15.3815.5015.30+0.20+1.32%28.08K25/11 
 Wienerberger Baustoffindustrie5.3805.4505.310+0.200+3.86%11.50K25/11 
 Voestalpine AG PK5.455.515.27+0.09+1.58%1.22K25/11 
 Andritz ADR10.9910.9910.99+0.29+2.76%0.37K25/11 
 OMV AG PK51.9751.9751.97+1.32+2.61%0.19K25/11 
 Flughafen Wien ADR7.07.07.0+0.4+5.74%0.11K25/11 
 Erste Group Bank AG31.07031.07030.140+0.000+0.00%023/11 
 Telekom Austria AG PK12.0012.0012.000.000.00%017/11 
 EVN ADR3.653.653.65+0.00+0.00%021/11 
 Verbund ADR18.3618.3618.360.000.00%021/11 
 Oesterreichische Post ADR18.218.318.30.00.00%027/04 
 Palfinger ADR21.0023.7121.00+0.00+0.00%025/10 
 Raiffeisen Bank ADR3.803.813.800.000.00%023/11 
 Schoeller Bleckmann ADR5.425.425.42+0.00+0.00%003/11 
 Vienna Insurance ADR4.924.924.92+0.00+0.00%023/11 
 Wolford ADR1.071.071.070.000.00%026/10 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav19.45019.53518.470-0.200-1.02%971.59K25/11 
 Anheuser Busch ADR56.5956.7856.40+0.21+0.37%385.19K25/11 
 Materialise NV9.639.699.53+0.02+0.21%60.38K25/11 
 Galapagos ADR40.6840.8340.46-0.17-0.42%37.34K25/11 
 KBC Groep ADR27.6227.7027.39+0.67+2.49%22.67K25/11 
 Umicore ADR8.858.908.82+0.10+1.14%11.77K25/11 
 UCB ADR40.5540.5440.36+0.65+1.64%10.63K25/11 
 Celyad SA1.0701.1001.030+0.047+4.58%9.08K25/11 
 Nyxoah5.845.905.77+0.09+1.57%4.78K25/11 
 ageas SA/NV39.3439.3539.11+0.56+1.43%3.18K25/11 
 MDxHealth ADR7.437.477.42-0.77-9.42%2.31K25/11 
 Solvay ADR10.23010.2309.990+0.335+3.39%1.00K25/11 
 Bpost ADR5.6655.6655.665+0.115+2.07%0.49K25/11 
 Brussel Lambert ADR8.289.058.28+0.11+1.35%0.44K25/11 
 D’Ieteren ADR90.1990.2190.19+7.07+8.51%0.38K25/11 
 GBL83.550083.550083.5500+3.0500+3.79%0.21K25/11 
 Agfa Gevaert ADR5.75005.75005.75000.00000.00%002/11 
 Galapagos39.5039.5039.500.000.00%022/11 
 Barco ADR9.739.739.730.000.00%029/11 
 Proximus ADR2.142.142.140.000.00%023/11 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.8604.9204.813+0.030+0.62%22.10M25/11 
 Banco Bradesco2.8502.9002.8200.0000.00%18.79M25/11 
 Petroleo Brasileiro Petrobras ADR10.3010.4510.19+0.16+1.58%16.07M25/11 
 Nu Holdings4.454.514.38+0.01+0.23%13.35M25/11 
 Vale ADR15.1215.4215.020.000.00%11.02M25/11 
 Petroleo Brasileiro ADR Reptg 2 Pref8.919.068.80+0.12+1.37%9.38M25/11 
 Ambev SA2.9102.9502.890-0.010-0.34%8.48M25/11 
 Gerdau ADR5.5505.6605.500+0.060+1.09%5.72M25/11 
 PagSeguro Digital9.8810.299.82-0.38-3.70%3.97M25/11 
 Energy of Minas Gerais2.0502.0902.025+0.020+0.99%3.78M25/11 
 Xp16.5016.5716.34+0.05+0.30%3.02M25/11 
 BRF ADR1.9502.0151.930+0.010+0.52%2.88M25/11 
 SID Nacional ADR2.8402.8902.800+0.090+3.27%2.59M25/11 
 Telefonica Brasil ADR7.2607.3007.195+0.010+0.14%1.60M25/11 
 Suzano Papel ADR10.3210.4210.27-0.05-0.48%1.54M25/11 
 Azul7.157.307.02+0.07+0.99%1.41M25/11 
 Ultrapar Participacoes2.5002.5902.4900.0000.00%909.01K25/11 
 Sabesp ADR11.00511.17010.900+0.065+0.59%902.01K25/11 
 Banco Santander Brasil ADR5.1805.2655.145-0.030-0.58%862.54K25/11 
 Inter and Co A2.362.462.27+0.12+5.15%859.73K25/11 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.003100.003300.00300+0.00010+3.33%28.23M25/11 
 Meta Materials1.9202.0401.860+0.080+4.35%10.52M25/11 
 Shopify Inc36.7937.0136.04+0.02+0.05%9.40M25/11 
 Barrick Gold16.0216.2716.01-0.21-1.29%9.34M25/11 
 Winning Brands Corp0.000600.000600.000500.000000.00%8.75M25/11 
 Eco-Tek Group, Inc.0.000900.001000.00090+0.00005+5.88%7.78M25/11 
 Kinross Gold4.1204.2354.110-0.060-1.44%7.60M25/11 
 Yamana Gold5.3105.3605.294-0.030-0.56%7.27M25/11 
 Canopy Growth3.663.763.45+0.16+4.57%6.96M25/11 
 Tilray3.853.863.73+0.07+1.85%6.84M25/11 
 Aurora Cannabis1.3201.3401.290-0.010-0.75%5.60M25/11 
 Very Good Food Company0.100.110.09-0.00-3.89%4.89M25/11 
 IAMGold2.0102.0401.945+0.030+1.52%4.25M25/11 
 Crescent Point Energy7.8407.9507.820-0.060-0.76%3.50M25/11 
 Algonquin Power7.687.837.64+0.01+0.13%3.41M25/11 
 B2Gold3.5103.5603.480-0.040-1.13%3.39M25/11 
 Lithium Americas24.5426.3824.13-1.86-7.05%3.15M25/11 
 Bausch Health6.906.956.64+0.15+2.22%2.53M25/11 
 Hut 8 Mining1.2001.2201.170-0.020-1.64%2.13M25/11 
 SNDL Inc2.71002.75002.6000+0.1000+3.83%2.06M25/11 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR92.6296.3691.48-6.76-6.80%2.45M25/11 
 LATAM Airlines ADR0.770.790.68+0.08+11.59%715.07K25/11 
 Santander Chile ADR14.9114.9714.71+0.01+0.07%506.74K25/11 
 Enel Chile ADR2.0502.0991.980+0.050+2.50%303.05K25/11 
 Cervecerias ADR11.9812.0311.69+0.13+1.10%90.06K25/11 
 Banco De Chile18.2218.4318.19-0.15-0.82%63.29K25/11 
 Itau CorpBanca ADR2.9603.0402.960-0.090-2.95%2.38K25/11 
 Embotelladora Andina B ADR11.2211.4511.22-0.08-0.71%0.89K25/11 
 Embotelladora Andina8.959.018.950.000.00%023/11 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%031/08 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Trans Global Grp In0.002100.002200.00180-0.00010-4.55%60.56M25/11 
 Lufax1.401.511.26-0.35-20.00%45.36M25/11 
 Nio A ADR10.1710.309.96-0.39-3.69%23.49M25/11 
 RLX Technology1.8802.0901.790-0.110-5.53%21.25M25/11 
 Alibaba ADR75.5076.0574.92-3.00-3.82%13.04M25/11 
 Xpeng7.077.096.82-0.24-3.28%11.98M25/11 
 iQIYI2.442.462.34-0.04-1.61%7.47M25/11 
 Bilibili12.3312.8912.23-0.95-7.15%6.21M25/11 
 Pinduoduo65.7566.6564.17-0.96-1.44%6.12M25/11 
 JD.com Inc Adr49.4850.1749.24-2.78-5.32%5.91M25/11 
 Full Truck Alliance Co6.386.786.07-0.57-8.20%5.41M25/11 
 Ke Hldg14.2914.9714.24-0.56-3.77%5.30M25/11 
 Vipshop9.669.849.45-0.05-0.51%4.92M25/11 
 Trip.com ADR25.9525.9825.19-1.16-4.28%4.10M25/11 
 Tencent Music Entertainment Group5.785.885.71-0.22-3.67%4.00M25/11 
 Li Auto16.8116.9716.22-0.52-3.00%3.98M25/11 
 Didi Global2.362.402.31-0.04-1.67%2.93M25/11 
 Tencent ADR34.58035.05034.580-1.710-4.71%2.80M25/11 
 Luokung Tech0.1900.1960.167+0.020+11.71%2.14M25/11 
 Baidu93.3695.4193.11-3.64-3.75%1.99M25/11 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR10.4310.4910.23+0.18+1.76%1.31M25/11 
 Tecnoglass29.2829.6428.50+0.55+1.91%129.38K25/11 
 GeoPark Ltd14.0714.3513.86-0.21-1.47%99.17K25/11 
 Blueberries Medical0.02280.02280.0228+0.0024+11.98%75.00K25/11 
 BanColombia ADR26.3926.9126.30-0.12-0.45%67.32K25/11 
 Grupo Aval2.3602.3902.3100.0000.00%32.04K25/11 
 Tower One Wireless0.0560.0560.050+0.003+4.67%16.48K25/11 
 Interconnection Electric88.3888.3874.00+8.20+10.23%0.01K25/11 
 Bakken Energy Corp0.0000.0000.0000.0000.00%029/07 
 Cementos Argos ADR4.154.154.15+0.00+0.00%010/11 
 Nutresa ADR8.258.258.250.000.00%023/11 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.6801.6901.450+0.230+15.86%1.77M25/11 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.005100.005100.00510+0.00000+0.00%003/11 
 Bank of Cyprus1.421.421.42+0.00+0.00%018/10 
 Polymetal International ADR2.022.021.70+0.00+0.00%023/11 
 Gifa0.0100.0100.0100.0000.00%004/11 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Vestas Wind Systems AS8.248.288.21+0.06+0.73%774.82K25/11 
 Novo Nordisk ADR118.79119.09118.19+0.96+0.81%510.46K25/11 
 Ascendis Pharma AS115.94120.37115.30-2.90-2.44%193.30K25/11 
 Genmab AS44.3244.5644.14+0.34+0.77%155.33K25/11 
 LiqTech0.4000.4000.380+0.006+1.57%66.44K25/11 
 Carlsberg AS25.2225.4225.04+0.24+0.96%61.17K25/11 
 AP Moeller-Maersk AS10.8110.8710.72+0.29+2.76%41.83K25/11 
 Vestas Wind24.957925.000024.7750+0.3479+1.41%34.85K25/11 
 Orsted ADR29.4029.5229.19+0.20+0.68%34.30K25/11 
 Coloplast A12.2312.2612.13+0.19+1.58%32.68K25/11 
 Chr Hansen ADR15.2815.3315.19-0.03-0.16%28.16K25/11 
 DSV ADR78.5478.7778.15+1.45+1.88%23.43K25/11 
 IO Biotech2.702.992.62+0.02+0.75%16.66K25/11 
 Bavarian Nordic ADR10.7110.7210.65-0.20-1.88%12.48K25/11 
 Novozymes AS57.1357.2456.37+0.89+1.58%8.23K25/11 
 Evaxion Biotech AS2.1002.1902.100-0.025-1.18%6.93K25/11 
 Forward Pharma A S3.0003.0002.700-0.130-4.15%4.01K25/11 
 Danske Bank A/S ADR8.888.918.78+0.10+1.08%3.15K25/11 
 Orsted87.789.386.9+0.9+1.06%1.99K25/11 
 Iss ADR10.6410.6510.64+0.38+3.70%0.60K25/11 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.8254.8504.800+0.035+0.73%8.89M25/11 
 Nordea Bank ADR10.5110.5510.44-0.04-0.33%39.45K25/11 
 Kone Oyj ADR24.7524.7924.63+0.65+2.70%39.23K25/11 
 Metso Outotec OTC4.624.634.59+0.08+1.76%20.92K25/11 
 Sampo OYJ24.9725.0024.83-0.07-0.28%13.38K25/11 
 Neste24.8024.8624.67+0.45+1.85%12.29K25/11 
 Stora Enso Oyj PK14.5914.6114.46+0.10+0.66%9.68K25/11 
 Kesko ADR11.01911.01910.860+0.049+0.44%9.01K25/11 
 Nokian Tyres ADR5.465.485.45+0.10+1.96%8.11K25/11 
 Fortum ADR3.0303.0303.030+0.050+1.68%2.35K25/11 
 KONE Oyj47.840047.840047.84000.00000.00%022/11 
 Fortum13.94013.94013.9400.0000.00%025/10 
 Uponor15.1315.1315.13+0.00+0.00%017/11 
 Konecranes ADR5.5205.5205.520+0.000+0.00%015/11 
 Orion ADR20.1120.3020.11+0.00+0.00%030/09 
 Outokumpu ADR2.552.552.45+0.00+0.00%015/11 
 Wartsila ADR1.641.631.54+0.00+0.00%021/11 
 Yit ADR1.761.761.760.000.00%017/08 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR45.3945.6245.16+0.35+0.78%686.62K25/11 
 TotalEnergies SE ADR60.6160.9560.44+0.35+0.58%487.64K25/11 
 Engie ADR14.9815.0314.88+0.07+0.47%328.68K25/11 
 Danone PK10.4910.5110.45+0.01+0.10%294.29K25/11 
 Orange ADR10.2810.3110.25+0.06+0.59%265.96K25/11 
 Constellium Nv12.1112.3612.11-0.09-0.74%238.84K25/11 
 Schneider Electric SA29.58529.71029.418+0.125+0.42%197.01K25/11 
 Compagnie Saint-Gobain ADR9.449.469.34+0.10+1.07%180.64K25/11 
 Michelin ADR13.9013.9413.78+0.08+0.58%164.57K25/11 
 Air Liquide ADR29.4429.5129.16+0.47+1.62%154.28K25/11 
 BNP Paribas ADR27.80027.80027.500+0.380+1.39%101.52K25/11 
 Criteo Sa26.2326.5326.14-0.19-0.72%100.75K25/11 
 Safran SA30.45630.53030.200+0.245+0.81%98.90K25/11 
 Credit Agricole SA PK5.0155.0304.980+0.035+0.70%97.79K25/11 
 UbiSoft Entertainment Inc5.505.545.45+0.16+3.00%97.16K25/11 
 Alstom PK2.5302.5302.490+0.045+1.81%91.69K25/11 
 Kering SA56.7256.9656.29+0.32+0.57%90.97K25/11 
 Pernod Ricard38.7538.9838.65-0.13-0.33%77.78K25/11 
 Louis Vuitton ADR146.030146.250144.180+0.135+0.09%75.95K25/11 
 L’Oreal ADR72.8372.9972.36+0.35+0.48%75.32K25/11 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG10.8010.8210.73+0.15+1.41%2.27M25/11 
 Jumia Tech4.104.174.03-0.07-1.68%1.00M25/11 
 Sono NV1.311.311.17+0.07+5.65%806.92K25/11 
 Affimed NV2.0902.1452.080-0.020-0.95%531.17K25/11 
 Lilium NV1.4601.4701.400+0.040+2.82%525.17K25/11 
 Beiersdorf ADR21.821.821.6+0.1+0.61%501.20K25/11 
 SAP ADR110.65110.66109.79+0.80+0.73%411.19K25/11 
 Bayer AG PK14.4814.4914.37+0.29+2.04%393.49K25/11 
 BioNTech154.85157.12154.11-1.38-0.88%348.32K25/11 
 ATAI Life Sciences BV3.093.173.00-0.08-2.52%343.48K25/11 
 Fresenius Medical Care ADR15.5915.6315.44+0.24+1.56%274.54K25/11 
 CureVac NV7.477.697.35-0.16-2.10%255.97K25/11 
 Deutsche Telekom ADR20.6220.6720.53+0.18+0.91%224.44K25/11 
 Henkel Ag A17.7317.8017.68+0.20+1.17%176.94K25/11 
 Volkswagen Pref 1/10 ADR14.1714.2314.04-0.10-0.70%172.36K25/11 
 Continental AG PK5.955.975.86+0.12+2.06%157.31K25/11 
 Porsche Automobile Holding SE6.046.055.96+0.04+0.58%133.86K25/11 
 Allianz ADR21.2821.3321.13+0.09+0.42%115.81K25/11 
 Trivago1.2401.2501.190+0.040+3.33%112.52K25/11 
 Adidas ADR64.3464.7763.87-0.35-0.54%98.78K25/11 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers21.5021.9020.46+1.30+6.44%1.98M25/11 
 Imperial Petroleum0.36210.37090.3530+0.0019+0.51%1.45M25/11 
 Diana Shipping3.9704.1403.950-0.185-4.45%1.22M25/11 
 Seanergy Maritime0.51900.51980.4900+0.0095+1.86%876.54K25/11 
 Top Ships2.45002.55002.1800+0.2100+9.38%581.42K25/11 
 Tsakos Energy18.09018.18016.720+0.900+5.24%293.78K25/11 
 Performance Shipping3.8503.8503.590+0.260+7.24%124.12K25/11 
 United Maritime3.093.152.97+0.09+2.83%120.43K25/11 
 Oceanpal0.220.220.210.000.54%110.68K25/11 
 GasLog Partners LP8.1808.2808.090-0.120-1.45%100.11K25/11 
 Globus Maritime1.3351.3501.290+0.065+5.12%76.63K25/11 
 StealthGas3.1703.2103.105+0.040+1.28%74.06K25/11 
 Dynagas LNG3.0603.0602.930+0.050+1.66%71.14K25/11 
 Danaos57.2658.3057.14+0.13+0.23%41.19K25/11 
 Pyxis Tankers Inc4.90005.02504.8400-0.0200-0.41%40.28K25/11 
 Euroseas20.1520.1519.55+0.63+3.23%28.09K25/11 
 Eurobank Ergasias0.5140.5720.514-0.006-1.15%26.52K25/11 
 Petrogress0.00200.00200.00200.00000.00%20.00K22/11 
 Capital Product14.8514.9514.60+0.17+1.16%18.37K25/11 
 EuroDry16.7016.9516.11+0.39+2.39%17.78K25/11 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Borneo Resource0.00110.00110.00110.00000.00%3.50M25/11 
 Melco Resorts & Entertainment6.596.956.57-0.16-2.37%3.19M25/11 
 Futu52.7154.5851.81-3.67-6.51%1.41M25/11 
 King Resources Inc0.00080.00080.00080.00000.00%977.00K25/11 
 Sharing Economy0.0050.0060.005-0.001-16.13%792.87K25/11 
 BIT Mining0.2030.2270.202-0.010-4.69%462.49K25/11 
 HUTCHMED DRC10.7110.9210.35+0.26+2.49%384.76K25/11 
 AIA ADR37.8038.0837.69-0.38-1.00%360.02K25/11 
 CK Hutchison ADR5.535.605.49-0.05-0.90%295.39K25/11 
 TOP Financial5.135.364.92+0.06+1.18%293.70K25/11 
 AMTD Digital18.0518.3717.93-0.01-0.06%270.74K25/11 
 Borqs Tech0.50270.51000.47000.00000.00%264.21K25/11 
 Silicon Motion61.2562.2859.31-0.27-0.44%253.65K25/11 
 CLP Holdings7.407.407.00+0.10+1.37%218.19K25/11 
 Intelligent Living Application1.781.881.75-0.04-2.20%201.77K25/11 
 AMTD IDEA2.0002.0101.9500.0000.00%201.27K25/11 
 eBullion Inc0.00600.00600.0053+0.0003+5.26%176.35K23/11 
 Magic Empire Global2.342.502.33-0.11-4.49%109.57K25/11 
 Ucloudlink3.393.503.33-0.08-2.31%107.50K25/11 
 Bridgetown Holdings0.1700.1700.156+0.010+6.25%102.45K25/11 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR3.43.53.3+0.1+3.03%10.04K25/11 
 Magyar Telekom Plc3.943.943.94+0.00+0.00%023/11 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR23.0023.0622.96+0.03+0.13%4.62M25/11 
 Infosys ADR19.9220.0119.78+0.39+2.00%3.16M25/11 
 Wipro ADR5.0005.0304.880+0.190+3.95%1.73M25/11 
 HDFC Bank ADR69.5269.8368.70+0.80+1.16%584.76K25/11 
 Tata Motors ADR26.3926.5126.16+0.47+1.81%297.45K25/11 
 Azure Power Global6.106.175.53+0.43+7.58%222.76K25/11 
 Dr. Reddy’s Labs ADR54.6654.9354.45+0.18+0.33%108.89K25/11 
 MakeMyTrip28.5028.9828.50-0.43-1.49%77.00K25/11 
 Sify1.4801.5401.440-0.030-1.99%69.16K25/11 
 Yatra Online2.7172.7202.650-0.003-0.12%59.53K25/11 
 WNS Holdings84.2084.7183.56-0.04-0.05%29.61K25/11 
 Lytus Technologies Holdings Ptv0.890.890.850.011.12%3.17K25/11 
 Rediff.com India0.00010.00010.00010.00000.00%0.90K23/11 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Telkom Indonesia B ADR25.5525.6425.33+0.29+1.15%112.45K25/11 
 Indonesia Energy6.2106.3006.120+0.050+0.81%56.78K25/11 
 Bank Central Asia ADR13.820014.250013.7900+0.1000+0.73%36.68K25/11 
 Bank Rakyat14.9615.4714.78+0.33+2.26%23.66K25/11 
 Bank Mandiri Persero ADR12.7712.9512.470.000.00%16.29K25/11 
 Astra Int7.727.757.63-0.01-0.13%16.04K25/11 
 United Tractors ADR37.8237.8837.52+0.36+0.95%2.48K25/11 
 Unilever Indonesia ADR5.605.605.60-0.37-6.19%0.20K25/11 
 Media Nusantara Citra ADR5.845.845.840.000.00%026/09 
 Indo Tambangraya Megah ADR5.575.575.57+0.00+0.00%009/11 
 Bumi Serpong Damai ADR14141300.00%019/09 
 Adaro Energy ADR11.7811.7711.77+0.00+0.00%023/11 
 XL Axiata ADR2.832.832.830.000.00%023/11 
 Asiamet Resources0.0060.0060.0060.0000.00%007/09 
 Semen Persero9.799.799.79+0.00+0.00%026/10 
 Kalbe Farma ADR25.8525.8525.85+0.00+0.00%007/11 
 Indofood ADR20.950020.950020.4850+0.0000+0.00%018/11 
 Astra Agro Lestari TBK2.652.652.65+0.00+0.00%017/11 
 Bank Mandiri Persero0.65120.65110.6511+0.0000+0.00%023/11 
 Vale Indonesia0.44250.44250.44250.00000.00%017/11 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic79.1279.7278.75+0.10+0.13%4.88M25/11 
 Johnson Controls66.8567.3166.72-0.10-0.15%1.43M25/11 
 Amarin1.1701.1701.1500.0000.00%937.44K25/11 
 Seagate54.7055.4254.43-0.11-0.20%883.00K25/11 
 Accenture296.40297.52294.30+1.87+0.63%677.86K25/11 
 Alkermes Plc24.2024.5224.11-0.07-0.29%652.81K25/11 
 Eaton166.11167.22165.78+0.75+0.45%628.91K25/11 
 Aptiv105.86107.01105.13-1.05-0.98%614.34K25/11 
 AerCap Holdings NV60.0860.4659.68+0.15+0.25%552.64K25/11 
 Horizon Pharma78.2878.4577.56+0.75+0.97%534.72K25/11 
 Trane Technologies178.95180.03178.27-0.40-0.22%431.82K25/11 
 Adient39.2439.3838.82-0.04-0.10%405.23K25/11 
 Avadel Pharma7.9908.2907.900+0.180+2.30%394.66K25/11 
 Dole10.1610.7110.09-0.60-5.58%369.28K25/11 
 Perrigo32.9532.9532.48+0.43+1.32%305.39K25/11 
 Aon307.08308.14302.57+2.84+0.93%263.00K25/11 
 Kerry Group ADR97.9198.1897.17-0.72-0.73%219.90K25/11 
 Endo Int0.10200.10200.0958+0.0052+5.37%219.32K25/11 
 Allegion PLC114.32114.37112.58+0.33+0.29%192.44K25/11 
 CRH ADR40.5740.6540.39+0.29+0.72%177.96K25/11 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 ZIM Integrated Shipping Services25.6726.2425.42-0.05-0.19%4.00M25/11 
 Teva ADR8.878.958.74+0.07+0.80%2.51M25/11 
 Todos0.010.010.010.000.00%2.02M25/11 
 Pagaya1.1401.1400.990+0.140+14.00%837.85K25/11 
 Vascular Biogenics0.1480.1530.141-0.004-2.63%708.01K25/11 
 Redhill ADR0.3860.4000.370-0.004-1.08%632.63K25/11 
 Nano Dimension2.4602.4702.400+0.050+2.07%587.47K25/11 
 ICL Israel Chemicals8.4108.4908.340+0.140+1.69%582.39K25/11 
 Innoviz Technologies5.445.485.14+0.14+2.64%483.38K25/11 
 GlobalE Online20.0420.4719.86-0.55-2.67%482.46K25/11 
 SolarEdge Technologies Inc301.91308.79297.16-4.34-1.42%456.70K25/11 
 Check Cap Ltd3.84004.15003.4300-0.8000-17.24%455.50K25/11 
 Rada Electronic Industries9.8710.059.71-0.04-0.40%413.16K25/11 
 Mobileye Global29.4030.4629.20+0.09+0.31%361.54K25/11 
 Supercom Lt1.97002.06001.7200+0.1400+7.65%332.80K25/11 
 Cognyte Software3.133.183.05-0.06-1.88%308.86K25/11 
 Jeffs Brands Unt1.651.781.58-0.10-5.71%302.39K25/11 
 Gamida Cell1.6001.6301.550+0.040+2.56%285.19K25/11 
 Check Point Software132.41132.72130.31+0.93+0.71%284.40K25/11 
 InMode36.0836.1435.60-0.07-0.19%273.99K25/11 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni5.3305.3405.240+0.100+1.91%606.59K25/11 
 ENI ADR29.6229.7929.52+0.26+0.89%305.07K25/11 
 Kaleyra1.461.501.38+0.07+5.04%167.14K25/11 
 Ermenegildo Zegna NV10.8111.2310.76-0.48-4.25%91.22K25/11 
 Intesa Sanpaolo SpA PK13.49513.57013.400+0.095+0.71%87.61K25/11 
 Stevanato Group SpA14.9015.2314.79-0.10-0.67%87.18K25/11 
 Snam ADR10.0910.1210.01+0.12+1.20%85.81K25/11 
 Ferrari NV218.14218.90217.56+0.55+0.25%70.24K25/11 
 UniCredit ADR6.7406.8506.740-0.085-1.25%48.04K25/11 
 Leonardo ADR3.943.933.93+0.07+1.94%20.27K25/11 
 Mediobanca ADR9.769.769.69-0.03-0.26%10.33K25/11 
 Atlantia ADR11.8711.8811.86+0.23+2.02%7.10K25/11 
 Assicurazioni Generali ADR8.778.778.71+0.01+0.17%6.85K25/11 
 Natuzzi5.435.625.24+0.32+6.17%4.23K25/11 
 Genenta Science ADR5.135.154.90+0.33+6.80%4.04K25/11 
 Salvatore Ferragamo ADR8.458.448.38-0.10-1.17%2.32K25/11 
 Terna Rete Elettrica Nazionale22.9622.9622.86+0.30+1.32%2.25K25/11 
 Prysmian ADR17.3917.4017.29-0.10-0.54%1.18K25/11 
 Eni SpA15.450015.450015.4500+0.8340+5.71%0.30K25/11 
 Prada Spa PK10.1210.1210.120.000.00%023/11 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR5.4205.4405.360+0.200+3.83%2.05M25/11 
 Sumitomo Mitsui Financial ADR6.8706.8806.780+0.150+2.23%1.22M25/11 
 Takeda Pharma ADR14.5814.6014.37+0.22+1.53%1.21M25/11 
 Honda Motor ADR24.4324.5024.14+0.32+1.33%558.87K25/11 
 Mizuho Financial ADR2.4302.4302.380+0.080+3.40%542.22K25/11 
 Murata Manufacturing Inc13.7613.7913.33+0.10+0.73%492.50K25/11 
 Sony ADR82.8983.7882.78+0.69+0.84%416.83K25/11 
 Nintendo ADR10.6410.6810.54+0.01+0.09%352.55K25/11 
 Nomura ADR3.6603.6603.600+0.090+2.52%288.12K25/11 
 Recruit ADR666-0-0.94%270.69K25/11 
 Daikin Industries ADR16.3716.8415.83-0.01-0.06%238.95K25/11 
 Fanuc Corporation14.7114.7414.21-0.13-0.88%216.66K25/11 
 Unicharm Corp7.4957.5307.210+0.095+1.28%191.46K25/11 
 KDDI Corp PK14.7415.1314.64-0.05-0.34%185.15K25/11 
 Shionogi ADR12.8412.8612.50-0.83-6.07%169.41K25/11 
 Mitsubishi Estate ADR14.04014.42513.570+0.140+1.01%152.42K25/11 
 Nidec15.8516.3415.72+0.10+0.63%125.81K25/11 
 Japan Tobacco ADR10.0910.1910.07-0.04-0.39%115.41K25/11 
 Central Japan Railway Co11.8812.1111.79+0.10+0.81%105.76K25/11 
 Tokyo Electron Ltd PK82.7982.9082.31+1.11+1.36%98.27K25/11 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA0.360.400.35+0.02+6.76%8.73M25/11 
 FREYR Battery14.6115.3014.46+0.13+0.90%1.74M25/11 
 ArcelorMittal ADR26.5926.6626.41+0.22+0.83%636.47K25/11 
 Tenaris ADR33.8334.0933.75-0.19-0.56%611.13K25/11 
 Spotify Tech78.7379.2977.19+0.47+0.60%602.18K25/11 
 Ardagh Metal Packaging4.554.594.46+0.06+1.34%486.47K25/11 
 Adecoagro SA8.228.378.19-0.01-0.12%267.12K25/11 
 MagnaChip9.779.849.65+0.05+0.51%197.19K25/11 
 Millicom13.9514.0313.80+0.38+2.80%161.74K25/11 
 Orion Engineered Carbons18.9419.1018.62+0.20+1.07%102.35K25/11 
 Ternium ADR31.2131.3030.59+0.29+0.94%94.54K25/11 
 Globant SA178.09179.54175.71-1.60-0.89%54.11K25/11 
 Corporacion America Airports9.2709.3609.160-0.030-0.32%53.03K25/11 
 BM European Value ADR19.8019.8419.65-0.09-0.45%36.40K25/11 
 Nexa Resources5.3405.4605.290+0.060+1.14%33.15K25/11 
 Atento SA5.165.435.05+0.03+0.58%31.63K25/11 
 Altisource Portfolio Solutions16.11016.56516.030-0.290-1.77%12.05K25/11 
 Subsea 7 ADR10.9810.9810.92+0.05+0.46%3.85K25/11 
 Procaps6.616.706.60+0.01+0.15%2.89K25/11 
 Codere Online US2.902.902.70+0.19+7.01%1.74K25/11 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Starbox Holdings2.402.582.40-0.17-6.61%31.46K25/11 
 Kairous Acquisition10.2210.2710.19+0.04+0.39%12.93K25/11 
 Genting Berhad4.545.054.50+0.05+1.11%7.18K25/11 
 GreenPro1.10001.10001.08000.00000.00%1.59K25/11 
 Malayan Banking Berhad7.0407.0407.040-1.610-18.61%1.06K25/11 
 Leet Technology0.04750.04750.04750.00000.00%0.50K22/11 
 Top Glove ADR0.810.810.81+0.09+13.06%0.40K25/11 
 Technology Telecommunication Acquisition Unt10.2410.2410.24+0.03+0.29%0.10K25/11 
 Tech Telecommunication10.1910.2010.19-0.03-0.29%0.00K25/11 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 Boustead ADR11100.00%016/12 
 Genting Malaysia ADR16.0016.0016.00+0.00+0.00%011/08 
 Sime Darby0.31080.31080.3108+0.0000+0.00%011/10 
 DKG Capital0.03500.03500.0350+0.0000+0.00%025/08 
 Natural Health Farm0.000.000.000.000.00%018/10 
 Weconnect Tech0.010.050.010.000.00%016/06 
 PHP Ventures Acquisition10.1310.7510.130.000.00%011/11 
 PHP Ventures Acquisition10.2110.2110.20+0.00+0.00%023/11 
 Tenaga Nasional Berhad7.3907.3907.390+0.000+0.00%021/11 
 Kairous Acquisition Unt10.2510.2510.25+0.00+0.00%016/11 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Televisa ADR5.545.585.39+0.20+3.75%2.20M25/11 
 Cemex ADR4.5404.5804.520-0.030-0.66%1.05M25/11 
 Fomento Economico Mexicano79.7880.4377.53-0.31-0.39%394.52K25/11 
 America Movil ADR20.5020.5320.30+0.06+0.29%355.06K25/11 
 Vista Oil Gas13.89013.90013.290+0.620+4.67%313.88K25/11 
 Controladora Vuela ADR10.2310.2710.16+0.02+0.20%70.42K25/11 
 Coca-Cola Femsa ADR68.3369.1068.22-0.05-0.07%47.24K25/11 
 Aeroportuario del Centro Norte70.7671.8670.69-0.69-0.97%30.74K25/11 
 Grupo Aeroportuario Sureste ADR240.40243.05239.50-1.10-0.46%30.46K25/11 
 Santander Mexico B ADR6.1106.2106.040-0.100-1.61%24.66K25/11 
 Wal Mart de Mexico ADR38.2938.8137.90-0.48-1.24%21.63K25/11 
 GAP ADR161.40164.65160.02-1.88-1.15%16.31K25/11 
 Betterware De Mexico6.917.016.90-0.08-1.14%15.22K25/11 
 Tamino Minerals0.0040.0040.0040.00114.29%12.00K25/11 
 Banorte ADR40.1140.1338.40+0.03+0.07%9.33K25/11 
 Kimberly-Clark de Mexico8.458.458.20-0.03-0.35%6.37K25/11 
 Industrias Bachoco ADR51.5052.2051.50-0.76-1.44%3.73K25/11 
 Fresnillo10.79511.03010.570+0.280+2.66%3.68K25/11 
 APx Acquisition I10.2210.2310.22-0.01-0.05%3.00K25/11 
 Mexico Closed Fund15.3915.3915.35-0.03-0.21%1.74K25/11 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 VEON0.60980.61930.5618+0.1448+31.14%8.75M25/11 
 ING ADR12.0412.0711.97+0.19+1.60%2.22M25/11 
 Stellantis NV15.2115.2515.07+0.17+1.13%2.06M25/11 
 Koninklijke Philips ADR14.7714.8614.56+0.48+3.36%1.96M25/11 
 Uniqure NV26.9027.4826.20+0.54+2.05%1.21M25/11 
 Aegon ADR4.9004.9004.830+0.060+1.24%951.23K25/11 
 NXP172.69175.52172.69-2.51-1.43%735.36K25/11 
 Koninklijke ADR2.9923.0102.970+0.032+1.08%631.01K25/11 
 ProQR Therapeutics NV1.3401.4001.270-0.010-0.74%594.93K25/11 
 Adyen15.5015.5915.33+0.13+0.85%513.08K25/11 
 ASML ADR591.84597.90591.84-12.01-1.99%408.79K25/11 
 Airbus Group NV29.3729.7229.33-0.09-0.31%258.45K25/11 
 Qiagen49.0949.3048.90+0.19+0.39%199.45K25/11 
 Prosus ADR12.0312.0811.95+0.04+0.33%161.14K25/11 
 argenx ADR373.83380.54373.16-2.93-0.78%91.87K25/11 
 Core Laboratories20.9021.3420.79-0.09-0.43%75.07K25/11 
 Akzo Nobel ADR24.4024.4224.15+0.22+0.91%73.55K25/11 
 Allego US4.074.123.98-0.01-0.25%61.42K25/11 
 Koninklijke Ahold ADR29.170029.250029.1200+0.2600+0.90%41.57K25/11 
 Just Eat Takeaway.com NV4.364.394.35+0.08+1.87%40.86K25/11 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.01020.01020.0085-0.0001-1.41%148.68K25/11 
 Konared Corporation0.00250.00250.0001+0.0024+1000.00%22.56K25/11 
 Spark New Zealand ADR16.1816.3216.10+0.09+0.56%3.09K25/11 
 Fletcher Building Ltd PK6.336.336.33+0.55+9.52%0.18K25/11 
 New Zealand Oil Gas0.2200.2200.2200.0000.00%014/10 
 Warehouse Group1.98001.98001.98000.00000.00%015/11 
 Astika Holdings0.04100.04100.0270+0.0000+0.00%018/11 
 New Zealand Energy Corp0.04020.04020.04020.00000.00%011/11 
 Spark New Zealand3.20003.22503.2000+0.0000+0.00%023/11 
 Chorus ADR24.8524.9524.85+0.00+0.00%023/11 
 Ryman Healthcare ADR20.9720.9720.970.000.00%023/11 
 Air New Zealand ADR2.342.602.340.000.00%023/11 
 Auckland International Airport ADR24.0024.0024.000.000.00%023/11 
 Port Tauranga ADR15.0515.0515.05+0.00+0.00%015/11 
 Sanford ADR181818+0+0.00%008/10 
 A2 Milk4.104.104.10+0.00+0.00%023/11 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR36.8137.1436.56+0.83+2.31%2.23M25/11 
 Orkla ASA ADR6.9907.0506.950+0.170+2.49%78.90K25/11 
 DNB Bank ASA19.1319.1418.94+0.34+1.81%72.48K25/11 
 Norsk Hydro ASA ADR7.4207.4907.360+0.030+0.41%61.50K25/11 
 Orkla7.01007.01007.0100+0.2250+3.32%18.91K25/11 
 Aker Carbon1.241.241.23+0.08+7.09%18.42K25/11 
 Telenor ASA ADR10.1310.1510.10+0.26+2.63%16.44K25/11 
 Mowi ADR15.7015.7515.63+0.54+3.53%15.16K25/11 
 Opera5.265.295.20-0.12-2.23%14.59K25/11 
 Idex Biometrics ASA9.1510.058.80-0.19-2.07%7.20K25/11 
 Mowi15.630015.630015.5310+0.4300+2.83%5.90K25/11 
 Nel ASA1.501.541.49+0.04+2.73%3.93K25/11 
 Kahoot2.522.552.51+0.12+5.00%2.66K25/11 
 Yara International ASA23.6723.7023.42+0.40+1.72%2.21K25/11 
 Norwegian Air Shuttle0.910.910.83+0.06+7.06%0.96K25/11 
 Tomra Systems ADR18.9118.9218.87+0.40+2.16%0.66K25/11 
 Gjensidige Forsikring ADR19.2719.2719.27-0.13-0.67%0.27K25/11 
 Hexagon Composites2.70002.70002.7000+0.0000+0.00%0.25K25/11 
 Equinor36.878036.878036.8780+0.9780+2.72%0.23K25/11 
 Prosafe13.900013.900013.90000.00000.00%021/11 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR8.1108.1217.865-0.070-0.86%601.12K25/11 
 Credicorp153.48154.99148.44-0.44-0.29%192.34K25/11 
 Intercorp Financial Services23.1924.1723.00-0.96-3.98%60.79K25/11 
 Aenza2.06002.16001.8510-0.0400-1.90%35.19K25/11 
 Cementos Pacasmayo ADR5.2505.3105.250+0.010+0.19%25.75K25/11 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00000.00000.00000.00000.00%031/10 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR28.8928.8928.32+1.12+4.03%51.74K25/11 
 D&L Industries ADR3.313.523.31+0.03+0.76%4.01K25/11 
 Jollibee Foods ADR17.08017.08017.080+0.280+1.67%0.17K25/11 
 BDO Unibank ADR23.3923.3923.39+0.47+2.05%0.14K25/11 
 Manila Water ADR8.838.838.83+2.06+30.43%0.10K25/11 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Universal Robina ADR22.7922.7922.79+0.00+0.00%023/11 
 Metropolitan Bank ADR16161600.00%026/07 
 Megaworld ADR7.77.77.7+0.0+0.00%023/11 
 Manila Electric ADR9.499.499.490.000.00%019/10 
 JG Summit ADR15151500.00%027/09 
 Globe Telecom ADR42.0042.0042.000.000.00%018/08 
 First Gen ADR6.386.506.31+0.00+0.00%012/07 
 DMCI ADR1.541.541.540.000.00%030/06 
 Bank the Philippine Islands ADR34.8134.8134.81+0.00+0.00%018/11 
 Ayala ADR10.610.610.60.00.00%007/11 
 Aboitiz Power ADR13.8613.8613.860.000.00%004/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%020/05 
 Benguet B0.07900.07900.0790+0.0000+0.00%006/10 
 Robinsons Retail Holdings Inc10.0710.3410.07+0.00+0.00%011/11 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt7.687.907.60+0.03+0.35%18.32K25/11 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR2.12.12.10.00.00%003/11 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.926.005.91+0.04+0.68%168.42K25/11 
 EDP Energias de Portugal ADR46.5646.7246.40-0.01-0.03%19.04K25/11 
 Jeronimo Martins SGPS SA ADR44.3844.3843.93+0.80+1.84%1.11K25/11 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Cian ADR3.404.493.300.000.00%025/02 
 Novatek DRC38.350.037.60.00.00%002/03 
 Polyus DRC3.903.903.900.000.00%027/04 
 Rostelekom DRC4.044.034.000.000.00%001/03 
 PhosAgro OAO0.050.050.050.000.00%027/04 
 Lenta Ltd1.501.501.50+0.00+0.00%002/03 
 Surgutneftegaz ADR0.650.650.65+0.00+0.00%015/07 
 Tatneft ADR14.1514.1514.15+0.00+0.00%009/08 
 Novolipetsk Steel DRC14.3014.3014.30+0.00+0.00%002/08 
 Novatek DRC70.5070.5070.50+0.00+0.00%021/11 
 Mechel ADR2.2502.4202.2100.0000.00%025/02 
 Norilskiy Nikel ADR9.109.109.10+0.00+0.00%009/08 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%003/03 
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Globaltrans Inv0.880.880.880.000.00%003/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 JE Cleantech Holdings0.931.130.87+0.16+21.41%14.01M25/11 
 EUDA Health Holdings3.705.003.13+1.00+37.04%11.31M25/11 
 Grab Holdings2.963.002.87+0.01+0.34%5.96M25/11 
 Sea54.3255.7453.65-1.31-2.35%3.03M25/11 
 Eqonex0.1430.1600.110-0.006-3.84%1.28M25/11 
 Flex20.7921.0220.60+0.20+0.97%1.25M25/11 
 Bonanza Goldfields0.00180.00180.0017-0.0005-21.74%1.00M25/11 
 Lion Group Holding1.1401.3201.120-0.020-1.72%788.05K25/11 
 abrdn Asia Pacific Income2.4702.5002.470-0.025-1.00%547.46K25/11 
 YY A27.1127.7226.91-0.73-2.62%431.42K25/11 
 Maxeon Solar Technologies24.0524.3823.38+0.29+1.22%257.42K25/11 
 Grindrod Shipping25.8525.9025.66-0.02-0.08%242.49K25/11 
 Guardforce AI0.180.190.18-0.00-0.49%212.99K25/11 
 Catcha Investment10.03010.03010.010+0.020+0.20%121.42K25/11 
 Wave Life Sciences Ltd4.2404.3404.201+0.030+0.71%114.65K25/11 
 India Closed Fund16.1616.2016.00+0.02+0.12%108.06K25/11 
 Kulicke&Soffa47.0947.6446.96-0.72-1.51%104.17K25/11 
 Aslan Pharma ADR0.6000.6050.590+0.004+0.62%104.09K25/11 
 Templeton Dragon Closed Fund9.019.078.97-0.16-1.74%79.54K25/11 
 Genius0.470.490.43-0.01-2.44%74.96K25/11 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.5703.6503.5600.0000.00%2.49M25/11 
 Gold Fields ADR10.91011.06010.795-0.150-1.36%2.43M25/11 
 AngloGold Ashanti ADR18.1618.5618.06-0.14-0.77%1.41M25/11 
 Sibanye Gold ADR10.3110.4910.29-0.13-1.25%852.64K25/11 
 Sasol ADR17.2417.3317.21-0.78-4.33%96.46K25/11 
 DRDGOLD ADR6.676.876.65-0.15-2.20%75.53K25/11 
 MTN Group Ltd PK7.978.027.89-0.09-1.12%47.73K25/11 
 Naspers ADR28.4328.6528.36-0.14-0.49%36.23K25/11 
 Impala Platinum Holdings Ltd PK11.80011.86011.640-0.090-0.76%26.22K25/11 
 Mr Price Group10.0210.069.85-1.05-9.49%17.84K25/11 
 Standard Bank Group Ltd PK10.6510.9110.49-0.04-0.33%16.37K25/11 
 Sanlam Ltd PK6.3906.5506.380-0.120-1.84%12.71K25/11 
 Bidvest Group Ltd PK26.2926.7825.99+0.80+3.14%12.13K25/11 
 Life Healthcare Group Holdings3.864.043.81+0.12+3.21%11.73K25/11 
 Vodacom Group Ltd PK7.257.347.23-0.20-2.68%11.16K25/11 
 Lesaka Tech4.1804.1904.030+0.150+3.72%9.47K25/11 
 Nedbank Group Ltd13.37513.47013.280-0.115-0.85%6.87K25/11 
 Anglo American Platinum ADR16.02016.44016.000-0.070-0.44%4.28K25/11 
 Leatt19.419.519.4+0.2+1.12%2.80K25/11 
 Shoprite ADR14.6114.6514.61-0.13-0.87%2.64K25/11 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC19.7319.9919.20+0.13+0.66%2.96M25/11 
 KT13.9413.9813.85+0.08+0.58%267.18K25/11 
 SK Telecom ADR20.8521.0420.84-0.04-0.19%195.49K25/11 
 Shinhan27.6927.8527.40+0.28+1.02%143.94K25/11 
 LG Display5.515.525.45-0.05-0.90%79.47K25/11 
 Kepco ADR7.617.657.56+0.10+1.33%70.02K25/11 
 POSCO55.2655.5255.19+0.71+1.30%62.51K25/11 
 KB Financial37.5937.7837.51+0.13+0.35%47.47K25/11 
 Woori Financial27.9528.0127.72+0.32+1.16%9.28K25/11 
 Gravity Co42.6343.3342.59-0.45-1.04%4.19K25/11 
 Doubledown8.448.588.440.000.00%0.68K25/11 
 Hyundai Motor DRC30.5130.5130.51+1.51+5.20%0.22K25/11 
 Samsung Electronics Co40.6040.6040.600.000.00%027/09 
 I-On Digital0.080.080.080.000.00%021/11 
 Hyundai Motor ADR00000.00%004/02 
 Naver Corp115.00115.00115.000.000.00%027/10 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR2.9202.9302.880+0.070+2.46%2.20M25/11 
 BBVA ADR5.8405.8505.780+0.130+2.28%962.57K25/11 
 Telefonica ADR3.7903.8103.780+0.060+1.61%649.75K25/11 
 Grifols ADR8.178.177.93-0.06-0.73%548.01K25/11 
 Inditex ADR12.9713.0212.89-0.01-0.08%443.02K25/11 
 Wallbox NV5.8005.9005.500+0.310+5.65%162.67K25/11 
 Amadeus IT Holding SA PK53.8853.9553.06+0.95+1.80%128.75K25/11 
 Caixabank ADR1.211.261.18+0.03+2.54%65.59K25/11 
 Iberdrola SA44.8945.1144.75+0.27+0.61%60.76K25/11 
 Red Electrica ADR9.1409.2009.120-0.030-0.33%43.20K25/11 
 IAG ADR3.183.273.18+0.05+1.60%35.35K25/11 
 Repsol SA15.1715.2115.04+0.38+2.57%17.82K25/11 
 Siemens Gamesa ADR3.683.683.67+0.02+0.60%8.00K25/11 
 ACS Actividades Construccion ADR5.485.485.47-0.07-1.26%6.03K25/11 
 Endesa ADR9.39.39.3-0.1-1.07%3.65K25/11 
 Naturgy Energy ADR5.635.645.63+0.03+0.54%2.69K25/11 
 Ferrovial26.8826.8826.60+0.48+1.83%2.58K25/11 
 Enagas SA9.1809.1909.140+0.070+0.77%2.26K25/11 
 Bankinter ADR6.406.406.40-0.16-2.44%1.60K25/11 
 IAG1.621.621.60+0.04+2.86%1.50K25/11 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR6.326.336.24+0.17+2.76%3.38M25/11 
 Polestar Automotive Holding A8.008.257.78+0.13+1.65%2.58M25/11 
 Oatly Group AB1.601.661.580.000.00%2.08M25/11 
 Autoliv87.7888.1987.02+0.41+0.47%159.25K25/11 
 Atlas Copco AB12.6012.6212.50+0.07+0.56%156.91K25/11 
 Volvo ADR18.7218.7718.50+0.31+1.70%117.41K25/11 
 Telia ADR5.585.625.57+0.07+1.27%105.98K25/11 
 Svenska Handelsbanken PK4.964.974.91-0.04-0.80%101.65K25/11 
 Assa Abloy AB11.6611.7011.56-0.02-0.17%76.95K25/11 
 Evolution Gaming Group AB99.3499.6498.10+1.48+1.51%51.25K25/11 
 Olink Holding AB22.0322.5521.80-0.05-0.23%42.41K25/11 
 Swedish Match Ab Ord10.990010.990010.9100+0.0100+0.09%42.12K25/11 
 H&M ADR2.242.252.20+0.03+1.38%40.49K25/11 
 Tele2 AB4.6404.6404.535+0.190+4.27%36.41K25/11 
 Sandvik AB ADR18.6518.7118.50+0.03+0.16%35.59K25/11 
 Hexagon ADR11.6711.7111.56+0.10+0.82%25.25K25/11 
 Neonode4.2904.6504.110+0.010+0.23%25.12K25/11 
 Atlas Copco ADR11.3811.4011.33-0.01-0.09%15.15K25/11 
 Elekta ADR5.585.625.58+0.05+0.90%14.41K25/11 
 Swedbank AB16.0716.0815.93+0.08+0.50%13.25K25/11 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Credit Suisse ADR3.593.713.52-0.24-6.27%24.99M25/11 
 Transocean4.0604.1504.050-0.010-0.25%5.78M25/11 
 Amcor PLC12.0812.1812.060.000.00%3.20M25/11 
 ObsEva0.1810.1880.171+0.004+2.44%1.35M25/11 
 UBS Group18.5518.5618.37+0.09+0.49%1.20M25/11 
 STMicroelectronics ADR38.3738.7538.37-0.35-0.90%1.19M25/11 
 On Holding18.4718.6918.10-0.14-0.75%1.03M25/11 
 Novartis ADR87.7187.7986.85+0.42+0.48%971.32K25/11 
 TE Connectivity127.99128.61127.31+0.73+0.57%654.23K25/11 
 Chubb216.23216.59214.66+2.08+0.97%639.33K25/11 
 NLS Pharmaceutics AG0.8200.9100.750+0.100+13.89%637.67K25/11 
 Roche Holding ADR41.0841.2340.98+0.46+1.13%436.48K25/11 
 ABB ADR31.5431.6131.49+0.10+0.32%375.63K25/11 
 Alcon68.3268.4267.52+0.33+0.49%368.24K25/11 
 Lonza Group AG53.1753.3452.78+0.53+1.01%357.60K25/11 
 Crispr Therapeutics54.9955.0353.34-0.04-0.07%323.02K25/11 
 Logitech59.0859.5758.94+0.12+0.20%268.79K25/11 
 Garmin91.0891.5390.92+0.43+0.47%261.87K25/11 
 Quotient Ltd0.8000.9070.771-0.069-7.90%216.02K25/11 
 Sportradar11.0211.4710.83-0.01-0.09%215.40K25/11 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor81.4082.3781.40-0.57-0.70%5.91M25/11 
 United Microelectronics7.3207.5007.320-0.170-2.27%4.01M25/11 
 ASE Industrial ADR6.3806.5106.380-0.110-1.69%2.77M25/11 
 Himax7.067.157.01-0.10-1.40%267.28K25/11 
 Perfect Corp7.2107.7006.820-0.130-1.77%255.38K25/11 
 Chunghwa Telecom35.8736.0235.82+0.82+2.34%169.73K25/11 
 Gogoro3.4603.4803.250+0.160+4.85%88.80K25/11 
 Hon Hai Precision ADR6.386.406.35-0.01-0.16%51.04K25/11 
 Gogoro Wnt0.450.470.380.000.00%29.76K25/11 
 AU Optronics6.1306.2906.100-0.080-1.29%13.12K25/11 
 ChipMOS Tech21.5521.6921.42+0.14+0.65%5.10K25/11 
 Nocera1.311.421.30+0.01+0.77%4.62K25/11 
 Giga Media Ltd1.2401.2401.2400.0100.81%4.58K25/11 
 SemiLEDS2.572.602.56-0.02-0.77%0.97K25/11 
 Asia Pacific Wire & Cable1.3501.3601.335-0.010-0.74%0.88K25/11 
 Gorilla Tech9.8810.479.88-0.25-2.47%0.65K25/11 
 FIH Mobile ADR2.0002.0002.0000.0000.00%023/11 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 Fubon Financial ADR99900.00%030/01 
 Cathay Financial ADR14141400.00%026/03 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Bangkok Bank ADR20.350020.730020.0950-0.0170-0.08%5.14K25/11 
 Kasikornbank OTC16.0016.2615.79+0.32+2.06%4.11K25/11 
 Advanced Info Service Public5.1605.1605.160-0.047-0.90%1.00K25/11 
 Airports Thailand ADR20.020.020.0+0.4+2.16%0.72K25/11 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 
 Kasikornbank DRC4.414.414.41+0.00+0.00%027/01 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR11.4111.4111.41+0.00+0.00%007/11 
 Electricity Generating ADR22222200.00%003/11 
 CP All ADR171717+0+0.00%023/11 
 Bumrungrad Hospital DRC6.066.066.06+0.00+0.00%031/10 
 BTS ADR30.030.030.00.00.00%003/11 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR30.130.130.10.00.00%013/10 
 Advanced Info Service DRC4.704.704.70+0.00+0.00%017/10 
 TTW Public Company13.9413.9413.940.000.00%030/08 
 PTT Exploration & Production10.37010.37010.370+0.000+0.00%017/11 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri4.4804.5254.350+0.270+6.41%678.11K25/11 
 DMARKET Electronic Services Trading ADR0.690.700.680.000.00%353.61K25/11 
 Koc Holdings AS18.2418.3818.05+0.26+1.45%1.60K25/11 
 Arcelik ADR24.3124.3124.31+2.04+9.16%0.50K25/11 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Tav Havalimanlari Holding AS16.90016.90016.900+0.000+0.00%021/11 
 Turkiye Garanti Bankasi AS1.3801.4101.370+0.000+0.00%023/11 
 Turkiye Vakiflar Bankasi ADR3.1503.1503.1500.0000.00%023/11 
 Anadolu Efes ADR0.5580.5580.5580.0000.00%023/11 
 Ford Otomoti Sanayi ADR118.75118.75118.75+0.00+0.00%023/11 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Eregli Demir Celik ADR9.219.219.21+0.00+0.00%021/11 
 Tekfen ADR33300.00%029/11 
 THY ADR59.059.059.0+0.0+0.00%022/11 
 Turk Telekomunikasyon ADR1.71.71.7+0.0+0.00%022/11 
 Ulker Biskuvi Sanayi ADR161616+0+0.00%023/11 
 Akbank Turk Anonim Sirketi1.811.861.77+0.00+0.00%023/11 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Swvl Holdings0.3960.4300.3810.0030.76%161.59K25/11 
 Yalla3.583.773.58-0.19-5.04%76.95K25/11 
 Anghami De2.3902.5302.290-0.070-2.85%5.66K25/11 
 Brooge Holdings Ltd5.1005.1505.100-0.260-4.85%1.78K25/11 
 Amira Nature Foods0.000.000.000.000.00%021/11 
 3Power Energy0.0000.0000.0000.0000.00%010/10 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Manchester United21.2122.9520.00+2.41+12.82%35.23M25/11 
 Profitable Develop0.001000.001000.000800.000000.00%32.49M25/11 
 Nsav0.00340.00390.0025-0.0005-12.82%19.78M25/11 
 SFLMaven0.00070.00090.0007-0.0001-12.50%13.97M25/11 
 Plandai Biotech0.0010.0010.0000.0000.00%12.28M25/11 
 CLARIVATE9.619.849.31-0.23-2.34%9.94M25/11 
 Vodafone Group ADR11.2711.3411.27+0.23+2.08%5.54M25/11 
 Farfetch A7.927.937.64+0.08+1.02%4.01M25/11 
 BP ADR35.2735.5035.12+0.29+0.83%3.51M25/11 
 TechnipFMC12.10012.18911.960-0.030-0.25%3.26M25/11 
 Lloyds Banking ADR2.2302.2302.190+0.080+3.72%3.09M25/11 
 Cazoo0.3000.3440.267+0.048+18.95%2.98M25/11 
 Barclays ADR7.8107.8407.740+0.110+1.43%2.84M25/11 
 AstraZeneca ADR66.1766.3465.72+0.05+0.08%1.86M25/11 
 CNH Industrial NV16.0716.1316.01-0.07-0.43%1.84M25/11 
 Rolls Royce Holdings plc1.091.091.08+0.04+3.81%1.71M25/11 
 HALEON ADR6.986.996.88+0.04+0.58%1.70M25/11 
 GSK plc DRC33.9934.0533.77+0.31+0.91%1.61M25/11 
 Reckitt Benckiser ADR14.4614.5214.42+0.10+0.73%1.61M25/11 
 Shell ADR56.8257.5456.78-0.01-0.02%1.50M25/11 
Continue with Google
or
Sign up with Email