Breaking News
0

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima20.05020.11019.921-0.030-0.15%135.63K15:01:31 
 Grupo Supervielle19.740020.250019.7100-0.6200-3.05%87.20K15:03:07 
 MercadoLibre294.64296.35290.03+4.04+1.39%81.23K15:01:58 
 Macro Bank82.0382.9981.25+0.94+1.16%30.34K15:00:55 
 Grupo Financiero Galicia ADR46.900047.280046.7094+0.2100+0.45%57.72K15:00:41 
 Loma Negra ADR14.8915.1014.89-0.28-1.85%47.73K15:02:17 
 Telecom Argentina ADR23.3923.5023.32-0.04-0.19%168.57K15:02:48 
 Pampa Energia ADR54.3255.5954.30+0.57+1.06%14.90K15:01:39 
 Central Puerto13.9914.0013.99+0.22+1.60%5.15K15:00:35 
 Despegar.com23.8423.9623.85+0.04+0.19%2.89K15:00:00 
 BBVA Banco Frances ADR17.3017.3117.30+0.12+0.70%3.36K14:45:43 
 Transportadora Gas ADR17.79017.79017.790+0.020+0.11%1.78K14:35:58 
 Cresud SACIF17.1617.1817.01+0.07+0.41%0.85K14:50:00 
 IRSA ADR20.3021.2719.470.000.00%021/05 
 Edenor ADR47.97049.13447.370+0.000+0.00%021/05 
 IRSA Propiedades ADR35.06435.06435.064+0.064+0.18%0.10K14:50:23 
 Petrobras Argentina ADR11.3311.4411.23+0.00+0.00%018/05 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR51.8752.0451.80+0.38+0.74%647.75K15:02:56 
 Tronox18.17018.28018.095+0.060+0.33%113.32K15:03:09 
 Paladin Energy0.2500.2500.080+0.000+0.00%0.60K14:30:00 
 BHP Billiton Ltd25.915025.915025.9150+0.6150+2.43%30.00K14:37:00 
 Artemis Resources0.140.140.14-0.01-6.29%11.00K14:44:00 
 Westpac Banking ADR21.60021.67021.570-0.010-0.05%25.05K15:02:50 
 Telstra Corporation ADR10.4010.5810.40-0.14-1.38%18.08K14:44:00 
 Orocobre4.654.704.63-0.12-2.45%4.57K14:42:00 
 National Australia Bank ADR10.3410.4810.28+0.03+0.29%1.48K14:44:00 
 Lynas1.7701.7701.770+0.010+0.57%0.67K14:34:00 
 Santos4.64004.76004.6400-0.1200-2.52%0.86K14:46:00 
 Coca-Cola Amatil ADR6.676.696.60+0.00+0.00%021/05 
 Genetic Technologies1.2501.2501.2500.0000.00%2.64K14:35:03 
 Arafura Resources0.08110.08110.0811-0.0019-2.31%14.30K14:30:00 
 De Grey Mining0.130.160.13-0.01-8.74%10.00K14:31:00 
 Brambles ADR14.1914.1914.19+0.09+0.64%0.24K14:44:00 
 Liquefied Natural Gas0.33700.33700.3300+0.0070+2.12%6.86K14:30:00 
 Mesoblast5.79845.79845.7200+0.1784+3.17%8.72K15:02:14 
 Incitec Pivot ADR2.8402.8402.840+0.040+1.43%8.16K14:32:00 
 AU & NZ Banking Group21.3221.3221.32-0.11-0.51%0.36K14:44:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Wienerberger Baustoffindustrie5.2705.2705.270-0.170-3.12%0.24K14:34:00 
 Erste Group Bank AG PK22.3122.3122.31-0.06-0.27%1.14K14:30:00 
 Voestalpine AG PK10.9611.1710.970.000.00%021/05 
 OMV AG PK63.5964.0563.600.000.00%021/05 
 Erste Group Bank AG44.25044.25044.2500.0000.00%021/05 
 Schoeller Bleckmann ADR12.9912.9912.99+0.00+0.00%021/05 
 Vienna Insurance ADR6.126.396.120.000.00%018/05 
 Flughafen Wien ADR9.69.69.60.00.00%026/04 
 Raiffeisen Bank ADR8.718.718.71+0.00+0.00%017/05 
 Palfinger ADR41.7941.7941.790.000.00%013/02 
 Oesterreichische Post ADR22.322.322.30.00.00%030/11 
 OMV ADR00000.00%030/11 
 Verbund ADR6.746.746.74+0.00+0.00%018/05 
 Mayr Melnhof Karton ADR38.2238.2238.22+0.00+0.00%012/04 
 Immofinanz ADR7.447.447.440.000.00%006/06 
 EVN ADR3.843.853.840.000.00%008/05 
 Andritz ADR11.4811.4811.48+0.00+0.00%008/03 
 Telekom Austria AG PK18.3518.3518.350.000.00%016/05 
 Wolford ADR2.932.932.930.000.00%007/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR95.2795.8795.05+1.07+1.14%404.47K15:03:09 
 Euronav8.538.558.50+0.07+0.89%26.59K15:00:53 
 Galapagos100.01100.4699.98+0.09+0.09%15.73K15:02:57 
 Materialise NV12.4912.6012.48-0.03-0.24%8.34K14:45:01 
 Umicore ADR14.5114.7514.49+0.01+0.10%3.10K14:45:00 
 KBC Group SA41.6341.7041.48+0.00+0.00%021/05 
 Ablynx ADR52.9752.9852.88-0.22-0.41%0.57K15:00:52 
 Bpost ADR18.67118.67118.198+0.000+0.00%021/05 
 ageas SA/NV53.9853.9853.98+0.38+0.71%0.54K14:34:00 
 Colruyt SA14.0614.0614.060.000.00%021/05 
 Proximus ADR5.305.305.300.000.00%021/05 
 SA D'Ieteren ADR21.7821.7821.780.000.00%021/05 
 Solvay ADR13.61013.61013.610+0.000+0.00%021/05 
 Tigenix41.6641.6741.66+0.36+0.87%1.77K14:35:52 
 Agfa Gevaert ADR7.16007.16007.16000.00000.00%014/05 
 Ackermans Van Haaren ADR12.312.312.30.00.00%004/08 
 UCB SA37.8038.0037.80+0.00+0.00%014/05 
 Galapagos95.7595.7595.750.000.00%006/04 
 GBL108.9500108.9500108.95000.00000.00%016/05 
 Ablynx NV53.300053.300053.25000.00000.00%011/05 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Ambev SA5.46505.51005.4600+0.0050+0.09%2.00M15:03:13 
 Petroleo Brasileiro Petrobras ADR15.5215.7515.51-0.35-2.22%2.75M15:03:14 
 VALE14.37014.46014.280-0.040-0.28%3.34M15:03:05 
 Itau Unibanco12.2912.4312.27+0.22+1.82%2.35M15:03:09 
 Banco Bradesco8.518.658.50+0.13+1.58%1.27M15:03:09 
 Gerdau ADR4.624.744.62-0.02-0.43%2.19M15:03:09 
 Petroleo Brasileiro ADR Reptg 2 Pref13.34013.51013.335-0.282-2.07%1.38M15:03:04 
 CEMIG PN ADR2.1402.1702.110+0.060+2.88%1.85M15:02:38 
 Sabesp ADR7.077.197.04+0.06+0.86%301.84K15:02:50 
 National Steel2.4702.5402.463+0.020+0.82%248.44K15:02:52 
 BRF6.016.146.00+0.10+1.60%460.34K15:03:04 
 Fibria Celulose ADR19.2519.4919.24-0.07-0.39%87.76K15:03:11 
 Azul22.8223.0122.72+0.53+2.38%164.07K15:03:04 
 Banco Santander Brasil ADR9.609.789.60+0.16+1.69%112.49K15:03:10 
 Telefonica Brasil ADR12.4012.8212.37+0.13+1.06%272.45K15:03:11 
 Ultrapar Participacoes14.2614.5914.26+0.26+1.86%115.42K15:02:41 
 Kroton Edct3.0103.0172.970+0.140+4.88%3.63K14:36:00 
 TIM Participacoes18.32018.68018.310+0.290+1.61%238.87K15:03:09 
 Netshoes CAYMAN2.802.872.62+0.09+3.32%126.49K15:03:08 
 Centrais Electricas Brasileiras4.8504.9504.791-0.100-2.02%207.85K15:03:04 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Sycamore Entmt Grp0.000500.000700.00050-0.00010-16.67%65.63M14:47:00 
 On4 Communications0.00320.00320.0030+0.0002+7.38%2.94M14:47:00 
 Megola Inc0.020000.021800.01655-0.00140-6.54%1.26M14:44:00 
 Encana13.8413.9413.78+0.09+0.65%1.24M15:03:12 
 Eldorado Gold1.0101.0300.979+0.060+6.32%1.38M15:02:53 
 Validian Corporation0.0170.0190.017-0.004-18.18%182.50K14:32:00 
 Kinross Gold3.6153.6603.615-0.005-0.14%503.10K15:02:51 
 Barrick Gold13.2913.3713.24+0.09+0.68%1.02M15:02:36 
 Yamana Gold2.8402.8802.830-0.030-1.05%1.15M15:03:02 
 Valeant Pharmaceuticals22.0922.3522.04+0.02+0.09%703.76K15:03:06 
 Aurora Cannabis6.44816.80006.4226-0.2319-3.47%730.38K14:48:00 
 Goldcorp13.7313.8013.72+0.01+0.07%532.88K15:02:57 
 Latteno Food Corp.0.000200.000200.000100.000000.00%10.00K14:30:00 
 Enbridge32.2332.5232.12+0.29+0.91%790.11K15:03:04 
 Aralez Pharma0.380.400.37+0.01+2.90%265.15K15:02:59 
 New Gold2.2852.3102.270+0.035+1.56%458.47K15:03:07 
 Ehave0.0550.0670.055-0.012-17.91%433.60K14:46:00 
 Sphere 3D0.6470.7000.500+0.157+32.04%5.71M15:03:07 
 Cenovus Energy Inc11.3711.3811.16+0.32+2.90%647.13K15:03:00 
 Canopy Growth29.70030.50029.100-0.650-2.14%449.56K14:48:00 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Sociedad Quimica y Minera55.5155.8055.05+0.37+0.67%164.02K15:03:05 
 GeoPark Ltd16.84017.03016.760+0.005+0.03%35.06K15:01:24 
 LATAM Airlines ADR12.9713.2912.97-0.07-0.54%13.35K15:02:39 
 Enersis Chile5.70005.73015.6100+0.0500+0.89%27.28K15:00:14 
 Santander Chile ADR33.0633.1833.050.020.06%15.85K14:58:13 
 Enel Americas ADR10.3110.3210.17+0.11+1.07%73.10K15:02:33 
 Compania Cervecerias Unidas26.3726.6126.32+0.25+0.96%19.15K15:01:23 
 Enel Generacion Chile ADR21.8921.9021.90+0.17+0.76%1.49K15:00:50 
 Banco De Chile95.3595.3694.80+1.39+1.48%1.53K14:58:52 
 Andina B28.6528.6626.96+0.00+0.00%021/05 
 Vina Concha Y Toro44.3544.3544.35+1.39+3.22%0.38K14:55:17 
 Itau CorpBanca ADR15.5715.5715.57-0.49-3.07%0.57K15:02:04 
 Embotelladora Andina24.5424.5423.50+0.00+0.00%021/05 
 Cerro Grande Mining Corp0.0010.0010.0010.0000.00%018/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Baidu244.35247.04242.50+3.84+1.60%2.29M15:03:05 
 Alibaba197.53198.63197.40-0.10-0.05%1.97M15:03:01 
 Jd.Com Inc Adr36.4936.8736.37+0.21+0.58%1.55M15:03:11 
 Qudian Inc9.659.699.08+0.06+0.63%2.26M15:03:09 
 Vipshop12.38512.39012.100+0.355+2.95%2.11M15:03:14 
 iQIYI20.5220.7020.40+0.26+1.28%1.13M15:03:08 
 Ctripcom42.8143.3842.81-0.17-0.40%600.18K15:03:06 
 Tencent ADR53.00053.08052.800+0.350+0.66%606.79K14:47:00 
 Baozun Inc52.4853.8352.45-0.24-0.46%379.04K15:03:06 
 Bilibili12.7013.0212.61-0.05-0.39%293.19K15:01:54 
 Momo Inc39.6540.3939.56-0.24-0.60%293.77K15:03:05 
 Weibo Corp100.74101.85100.37-0.71-0.70%269.21K15:02:31 
 Yum China Holdings38.6838.9638.58-0.22-0.57%275.16K15:02:30 
 TAL Education41.93042.74841.731-0.670-1.57%559.64K15:03:03 
 Cheetah Mobile Inc12.5012.6312.34+0.18+1.46%74.96K15:00:11 
 Bitauto23.2323.5823.10+0.23+1.00%89.74K15:02:59 
 NetEase237.12237.97233.01+3.52+1.51%251.57K15:02:54 
 21Vianet7.847.867.26+0.50+6.81%245.25K15:03:09 
 ZTO Express Cayman17.8717.9817.85+0.08+0.45%378.76K15:03:03 
 Fang Holdings5.455.535.45-0.04-0.73%159.00K15:03:11 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR21.8222.1021.75+0.03+0.14%130.50K15:03:03 
 BanColombia45.6645.8245.58+0.41+0.91%31.16K15:03:04 
 Grupo Aval8.438.438.32+0.09+1.08%11.48K15:00:00 
 Goff Corp0.000900.000900.00090+0.00000+0.00%021/05 
 Tecnoglass8.8408.8408.840+0.140+1.61%0.44K14:30:01 
 Bakken Energy Corp0.0010.0010.0000.0000.00%018/05 
 Cementos Argos ADR28.1228.1228.12+0.00+0.00%014/05 
 Nutresa ADR7.968.107.150.000.00%019/01 
 Inversiones Suramericana ADR28.0028.0028.000.000.00%024/01 
 Interconnection Electric120.00123.00115.350.000.00%015/05 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 QIWI18.7118.8318.33+0.24+1.30%13.84K15:02:45 
 Prosafe2.75002.75002.75000.00000.00%015/05 
 Prosafe ADR2.6202.6202.620+0.000+0.00%016/05 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR48.7548.8448.60+0.06+0.12%225.07K15:02:42 
 Canamed4pets0.000400.000400.00040+0.00010+33.33%20.00K14:30:00 
 LiqTech International Inc0.70910.72930.6985+0.0191+2.77%52.44K15:00:29 
 Danske Bank A/S ADR17.2317.2817.23+0.11+0.65%86.36K14:45:00 
 AP Moeller-Maersk AS7.427.467.42+0.25+3.49%2.94K14:41:00 
 Ascendis Pharma AS66.3067.0966.27-0.58-0.87%11.86K15:02:38 
 Forward Pharma A S2.222.222.22+0.02+0.91%0.08K14:30:00 
 Carlsberg AS22.2922.2922.26-0.01-0.04%0.83K14:47:00 
 Genmab AS19.8619.8619.86-0.78-3.78%1.22K14:39:00 
 Vestas Wind Systems AS23.8223.8923.55+0.00+0.00%021/05 
 DSV42.0042.0141.78+0.00+0.00%021/05 
 Novozymes AS51.8951.9051.89+0.35+0.69%0.10K14:45:00 
 CHR Hansen Holding AS47.4647.5746.28+0.00+0.00%021/05 
 Coloplast A9.689.689.67-0.03-0.31%57.72K14:35:00 
 Iss ADR17.4417.4416.67+0.00+0.00%021/05 
 Zealand Pharma ADR16.2016.2016.14+0.16+1.00%1.81K14:52:49 
 DanDrit Biotech5.2505.4005.250-0.140-2.60%1.05K14:47:00 
 Topdanmark AS4.4904.4904.4900.0000.00%021/05 
 Vestas Wind70.810071.666070.81000.00000.00%021/05 
 Bavarian Nordic ADR10.6810.6810.68+0.00+0.00%021/05 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR6.2156.2206.175-0.025-0.40%1.56M15:03:08 
 Sampo OYJ25.5525.5525.55-0.04-0.14%1.12K14:31:00 
 Kone Oyj ADR25.1325.1325.09+0.39+1.58%0.84K14:30:00 
 Stora Enso Oyj PK20.7620.7620.68+0.00+0.00%021/05 
 UPM-Kymmene Corp37.5737.5737.57-0.10-0.27%0.46K14:30:00 
 Fortum ADR4.8004.8804.8000.0000.00%021/05 
 Wartsila ADR4.774.774.770.000.00%021/05 
 Fortum24.15024.15024.150+0.000+0.00%021/05 
 KONE Oyj49.600049.600049.60000.00000.00%021/05 
 Amer Sports ADR15.72015.72015.720+0.000+0.00%021/05 
 Nokian Tyres ADR19.4619.4619.46+0.00+0.00%018/05 
 Uponor16.9516.9516.950.000.00%012/04 
 Tieto ADR00000.00%030/11 
 Outokumpu ADR3.363.363.36+0.00+0.00%009/05 
 Outotec ADR4.914.914.91+0.00+0.00%029/03 
 Orion ADR15.0015.0015.000.000.00%030/04 
 Konecranes ADR8.1508.1508.1500.0000.00%014/05 
 Kesko ADR28.18028.18028.1800.0000.00%001/05 
 Neste40.4340.4340.43+0.00+0.00%018/05 
 Metso Corporation8.998.998.99+0.00+0.00%014/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Total ADR63.40463.57063.310-0.546-0.85%244.76K15:01:55 
 Sanofi ADR39.0639.0938.98+0.27+0.70%169.89K15:02:34 
 Criteo Sa25.0825.0824.25+0.86+3.55%179.16K15:03:07 
 Talend56.1256.5156.11+0.01+0.03%23.09K14:59:26 
 Orange ADR17.5417.5517.48+0.64+3.76%77.02K15:02:32 
 Air France KLM SA8.688.688.67+0.14+1.58%7.72K14:45:00 
 Sequans Communications1.8491.8491.810+0.059+3.30%74.15K15:02:07 
 Carrefour SA PK3.943.973.95+0.02+0.51%2.89K14:47:00 
 Cellectis29.9430.1029.79+0.25+0.84%16.26K15:02:48 
 CGG ADR2.84002.86002.8338+0.0400+1.43%9.71K14:52:30 
 DBV Technologies24.4524.6224.45+0.52+2.17%10.53K15:01:32 
 Danone PK15.5915.5915.55-0.02-0.13%3.37K14:36:00 
 BNP Paribas ADR36.85036.85036.780+0.650+1.80%8.27K14:47:00 
 Schneider Electric SA18.40018.40018.400+0.040+0.22%2.59K14:30:00 
 Societe Generale ADR9.81009.89009.8100+0.0250+0.26%4.36K14:44:00 
 Dassault Systemes SA132.94132.94132.56+2.03+1.55%0.87K14:36:00 
 Axa ADR27.0727.1127.05-0.02-0.07%25.03K14:47:00 
 SCOR PK3.9303.9503.930+0.025+0.64%0.78K14:33:00 
 Louis Vuitton ADR73.13273.15073.015-0.462-0.63%2.65K14:46:00 
 Engie ADR16.8316.8316.82-0.52-3.00%0.84K14:47:00 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG12.9012.9212.87+0.19+1.49%891.42K15:02:33 
 Trivago4.944.964.91+0.01+0.20%37.48K15:03:05 
 SAP ADR113.77113.85113.40+0.05+0.04%101.55K15:03:04 
 Affimed NV2.4502.5002.400-0.050-2.00%20.32K15:00:24 
 Daimler ADR20.1520.1520.15+0.11+0.55%0.96K14:44:00 
 BASF ADR26.4926.5226.45+0.09+0.34%24.62K14:47:00 
 MorphoSys ADR27.1027.1026.92+1.02+3.91%1.43K14:32:21 
 Bayer AG PK30.9430.9430.84-0.07-0.23%11.59K14:46:00 
 Allianz ADR22.7822.8122.74+0.12+0.51%13.61K14:47:00 
 ProSiebenSat1 Media AG7.867.867.85-0.23-2.84%7.94K14:33:00 
 Deutsche Telekom ADR15.9415.9415.89+0.04+0.22%2.53K14:43:00 
 Voxeljet Ag3.643.643.61+0.08+2.25%7.43K15:03:06 
 Siemens ADR69.7269.8069.70+0.07+0.11%12.10K14:40:00 
 Infineon ADR28.6328.6328.57+0.10+0.35%5.26K14:41:00 
 Volkswagen DRC40.6440.7340.64+0.09+0.22%7.93K14:45:00 
 Porsche Automobile Holding SE8.228.228.19+0.10+1.23%16.20K14:35:00 
 Fresenius Medical Care ADR50.9851.0850.94-0.23-0.45%26.26K15:02:18 
 EON SE11.1511.1611.13-0.05-0.45%1.10K14:47:00 
 Daimler80.830080.920080.7400+0.6800+0.85%7.73K14:44:00 
 InflaRx35.9535.9935.54+0.57+1.61%4.46K14:55:30 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Diana Containerships1.62001.65001.6100-0.0300-1.82%94.37K15:02:03 
 DryShips3.863.913.86-0.03-0.77%57.18K15:00:32 
 Diana Shipping4.2504.3304.240-0.020-0.47%66.99K15:01:38 
 Top Ships1.55001.55001.5000+0.0100+0.65%135.29K15:03:03 
 Star Bulk Carriers13.270013.540013.2101-0.3200-2.35%83.22K15:02:57 
 Aegean Marine Petroleum2.832.832.75-0.03-0.88%4.43K15:01:14 
 Alpha Bank0.6340.6390.568+0.000+0.00%021/05 
 Tsakos Energy Navigation3.4003.4403.380+0.010+0.29%18.22K15:01:58 
 Seanergy Maritime0.9140.9400.900-0.026-2.73%17.90K14:57:45 
 FreeSeas0.02500.02500.0250-0.0022-8.26%19.28K14:44:00 
 Capital Product Partners3.0903.1203.090-0.005-0.16%24.04K14:58:39 
 Eurobank Ergasias0.5620.5620.554+0.019+3.57%8.83K14:47:00 
 Pyxis Tankers Inc1.09111.10701.0900+0.0011+0.10%11.73K15:01:41 
 Danaos1.3001.3001.300+0.050+4.00%0.11K14:39:45 
 Globus Maritime0.77010.79190.7700-0.0099-1.27%2.97K15:02:08 
 Euroseas2.5002.5002.500+0.020+0.81%0.12K14:30:01 
 Tsakos Energy Navigation Pc Pref25.2125.2525.21-0.02-0.08%4.80K14:56:12 
 StealthGas4.0504.0904.020-0.045-1.10%4.71K15:02:31 
 Tsakos Energy Pref E25.07725.08625.077+0.005+0.02%2.44K14:59:56 
 Greek Org of Football Prognostics5.6405.6755.640+0.169+3.09%4.19K14:34:00 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Melco Resorts & Entertainment31.3631.6831.27-0.13-0.41%475.18K15:02:43 
 Spi Energy0.400.410.390.000.00%91.90K15:00:44 
 Seaspan8.988.998.87+0.02+0.22%243.91K15:03:07 
 China Mobile ADR46.9947.1046.99+0.15+0.32%67.65K15:03:06 
 Euro Tech3.9004.1003.900-0.050-1.26%20.68K14:58:33 
 China Unicom Hong Kong ADR14.2814.3114.27+0.06+0.42%8.22K14:56:31 
 CK Hutchison ADR11.2711.2911.27-0.01-0.09%0.60K14:47:00 
 AIA ADR37.8038.0037.80-0.21-0.55%8.45K14:44:00 
 Value Partners0.9050.9380.9050.0000.00%021/05 
 Hutchison China MediTech33.1833.3833.14-0.11-0.33%43.39K15:02:49 
 First Pacific Company2.5752.6002.575-0.020-0.77%7.89K14:39:00 
 China Cord Blood9.4409.4909.385+0.020+0.21%6.39K15:02:45 
 Geely Automobile2.98003.00002.9400+0.0100+0.34%41.60K14:46:00 
 Easylink Solutions C0.01800.03500.01150.00000.00%021/05 
 Hang Lung Properties12.0112.0611.92+0.00+0.00%021/05 
 Seaspan Pref H24.41024.41024.290+0.000+0.00%021/05 
 Seaspan Corp Pe Pref25.5825.6125.560.000.00%021/05 
 Swire Pacific10.1910.3310.00+0.00+0.00%021/05 
 CLP Holdings10.6110.6910.35+0.00+0.00%021/05 
 AIA Group9.349.579.23+0.00+0.00%021/05 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.857.937.72+0.00+0.00%021/05 
 MOL ADR5.45.45.4-0.1-1.46%0.10K14:30:00 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR8.548.558.52+0.05+0.59%514.83K15:02:58 
 Infosys ADR17.4317.4917.42+0.04+0.26%606.79K15:03:11 
 Tata Motors ADR22.6622.7722.65+0.63+2.86%684.40K15:02:58 
 Vedanta Ltd16.0716.1215.93+0.22+1.39%143.54K15:02:53 
 Dr Reddys Labs29.5729.9429.47+0.61+2.11%147.14K15:01:58 
 HDFC Bank ADR96.4496.7495.92-0.67-0.69%91.39K15:03:02 
 Eros13.90513.95013.550+0.405+3.00%67.95K15:01:03 
 Wipro ADR4.544.554.52-0.01-0.11%104.11K15:03:08 
 MakeMyTrip35.0035.7034.95+0.10+0.29%14.57K15:01:42 
 Yatra Online7.017.057.01+0.02+0.22%2.05K14:49:21 
 WNS Holdings48.33048.53848.230-0.140-0.29%6.58K15:02:03 
 Rediff.com India0.12500.13500.12000.00000.00%021/05 
 Sify2.0202.0301.991+0.040+2.02%12.39K15:02:48 
 Azure Power Global15.2515.4115.250.000.00%021/05 
 Coal India ADR00000.00%030/11 
 Bharat Petroleum ADR00000.00%030/11 
 Bharti Airtel ADR00000.00%030/11 
 Axis Bank ADR55500.00%018/07 
 Asian Paints ADR00000.00%030/11 
 UltraTech Cement ADR00000.00%030/11 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 PT Telekomunikasi Indonesia B24.32024.43024.090+0.440+1.84%68.00K15:03:03 
 Bank Rakyat9.579.839.570.000.00%021/05 
 Astra Int9.359.589.05+0.00+0.00%021/05 
 PT Bank Mandiri Persero TBK9.349.349.25+0.04+0.43%15.85K14:41:00 
 PT XL Axiata Tbk ADR2.932.932.93+0.10+3.53%0.59K14:30:00 
 Semen Persero12.0412.0411.950.000.00%021/05 
 Perusahaan Gas ADR6.666.666.660.000.00%021/05 
 Telekomunikasi0.2950.2950.2950.0000.00%021/05 
 Bank Central Asia ADR38.760038.760038.25000.00000.00%021/05 
 PT Kalba Farma IDR18.4118.5218.21+0.29+1.60%3.00K14:44:00 
 Indofood Sukses Makmur ADR11.5811.5811.580.000.00%021/05 
 Aneka Tambang ADR5.225.225.220.000.00%011/05 
 Medco Energi ADR9.329.329.32+0.00+0.00%028/03 
 Indo Tambangraya Megah ADR2.752.752.750.000.00%003/04 
 Bumi Serpong Damai ADR25252500.00%012/09 
 Unilever Indonesia ADR69.1969.1969.190.000.00%014/05 
 PT United Tractors50.5050.5050.50+0.00+0.00%014/05 
 Bank Mandiri Persero0.44000.44000.44000.00000.00%007/05 
 PT Media Nusantara Citra TBK8.979.088.970.000.00%011/05 
 Astra Agro Lestari TBK4.224.224.220.000.00%014/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Weatherford3.603.643.58+0.03+0.70%955.52K15:03:09 
 Nabriva Therapeutics4.534.744.41-0.00-0.00%390.22K15:03:01 
 Johnson Controls35.8135.8935.70+0.08+0.22%495.43K15:03:08 
 Endo Int6.046.095.93+0.07+1.09%297.28K15:03:04 
 Medtronic85.4085.4385.01+0.08+0.09%404.46K15:02:47 
 Eaton80.2180.2679.63+0.32+0.40%77.29K15:03:11 
 Seagate Technology57.7057.8957.47+0.45+0.79%230.32K15:02:50 
 Allergan154.61154.99154.12+0.40+0.26%163.16K15:02:56 
 Horizon Pharma14.9715.0714.91-0.04-0.27%148.87K15:02:48 
 Amarin3.0753.1603.073-0.025-0.81%429.76K15:03:11 
 Accenture156.82157.43156.59-0.12-0.07%149.89K15:02:36 
 Ingersoll-Rand91.8591.9091.26+0.26+0.28%59.31K15:02:56 
 Prothena14.6614.8814.57+0.01+0.07%85.05K15:03:06 
 Perrigo75.7076.2475.67+0.01+0.01%48.68K15:03:01 
 Shire ADR170.77170.89170.33+1.82+1.08%153.20K15:03:07 
 Alkermes Plc45.2545.6044.75+0.03+0.07%78.95K15:03:12 
 Avadel Pharma6.776.906.77-0.05-0.73%22.52K15:03:04 
 AerCap Holdings NV56.0756.1855.98+0.10+0.18%43.50K15:03:02 
 Allegion PLC78.8378.9178.39+0.05+0.06%31.99K15:02:48 
 CRH ADR38.1138.1537.99+0.12+0.32%41.04K15:01:30 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR21.1521.2221.10+0.06+0.28%1.41M15:02:59 
 Check Point Software Tech97.2397.7997.01+0.27+0.27%82.02K15:03:11 
 Ceragon3.1903.2803.190-0.070-2.15%165.36K15:02:55 
 SolarEdge Technologies Inc67.4068.2567.40+0.15+0.22%80.96K15:01:58 
 Orbotech Ltd63.5263.7563.22+0.43+0.68%72.11K15:03:05 
 Tower25.22025.40024.880+0.340+1.37%90.73K15:02:06 
 Wix.Com Ltd84.1585.7084.15-1.35-1.58%30.25K15:02:13 
 Mazor57.5359.1457.53-0.45-0.78%55.20K15:02:45 
 Check Cap Ltd4.8745.2004.720+0.394+8.80%1.43M15:03:00 
 OWC Pharma0.24600.24700.2420-0.0010-0.40%31.55K14:39:00 
 Caesarstone15.20015.30015.100-0.100-0.65%22.46K15:02:35 
 Perion Network1.0601.0801.0400.0000.00%39.02K15:00:55 
 Mellanox85.4086.5085.40-0.15-0.18%30.17K15:02:40 
 Nice ADR106.49107.16106.43+1.04+0.99%60.88K15:01:33 
 Pluristem1.36421.38001.3600+0.0242+1.81%26.37K15:02:50 
 Rewalk Robotics1.071.101.050.000.00%15.01K14:51:25 
 Cyberark Software59.5959.8559.59+0.01+0.02%14.50K15:03:12 
 Kornit Digital Ltd16.1516.2016.000.000.00%9.08K14:53:11 
 Compugen3.173.203.15+0.03+0.79%24.65K15:01:56 
 Rada Electronic Industries2.48942.50002.4777-0.0806-3.14%37.76K14:51:25 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni5.7505.7805.6900.0000.00%021/05 
 ENI ADR37.7837.7937.61-0.08-0.21%19.90K15:02:03 
 Ferrari NV133.50134.16133.44-0.57-0.43%36.12K15:03:00 
 Telecom Italia ADR8.5908.6008.589+0.010+0.12%7.97K14:48:31 
 Intesa Sanpaolo SpA PK19.77019.77019.600+0.100+0.51%10.90K14:47:00 
 Prada Spa PK10.3710.6510.270.000.00%021/05 
 Saipem ADR9.58799.59789.5879+0.2879+3.10%22.99K14:47:00 
 Telecom Italia A7.6007.6007.580-0.060-0.78%1.80K14:36:51 
 Great Wall Bldrs0.00170.00200.00170.00000.00%021/05 
 Natuzzi1.6401.6401.640+0.020+1.23%0.24K14:56:33 
 Terna Rete Elettrica Nazionale16.8516.8616.85-0.04-0.24%0.34K14:46:00 
 Mediobanca ADR10.7210.7210.62+0.11+1.02%2.22K14:45:00 
 Luxottica ADR63.6163.7763.61-0.61-0.95%0.79K14:30:00 
 Leonardo ADR5.085.205.060.000.00%021/05 
 Davide Campari-Milano SpA7.4507.4507.4000.0000.00%021/05 
 Yoox Net-A-Porter ADR44.644.744.60.00.00%021/05 
 Prysmian SPA15.3715.3715.07+0.00+0.00%021/05 
 Atlantia SPA15.4715.4715.47-0.15-0.96%0.21K14:45:00 
 ENI18.500018.500018.50000.00000.00%021/05 
 Azimut ADR35.8935.8935.890.000.00%021/05 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Panasonic Corp PK14.1414.3714.10-0.20-1.36%3.07M14:47:00 
 Inpex ADR12.2512.2512.25+0.01+0.08%0.70K14:46:00 
 Mitsubishi UFJ Financial ADR6.4656.4706.430+0.015+0.23%137.08K15:03:12 
 Sumitomo Mitsui Financial ADR8.518.518.49+0.03+0.29%43.90K15:02:59 
 Sony ADR47.5947.7847.57-0.80-1.65%87.11K15:02:18 
 Mitsubishi Estate Co18.02518.05817.760-0.255-1.40%589.44K14:47:00 
 Takeda Pharma ADR20.9221.0020.92+0.15+0.72%5.97K14:46:00 
 SoftBank Group38.0138.2338.00+0.20+0.53%14.63K14:44:00 
 Nintendo ADR50.0350.1049.95+0.12+0.25%32.09K14:46:00 
 Astellas Pharma Inc15.0515.0615.05-0.07-0.50%25.38K14:46:00 
 Fanuc Corporation22.1922.3122.15+0.26+1.19%14.27K14:47:00 
 Mizuho Financial ADR3.6403.6403.630-0.010-0.27%4.21K14:56:40 
 Honda Motor ADR33.2533.3133.24+0.01+0.03%72.17K15:02:46 
 Canon ADR34.2734.3234.26+0.03+0.09%29.90K15:01:42 
 Ebara ADR18.2818.3118.27+0.00+0.00%021/05 
 Daiichi Sankyo ADR35.7135.9035.250.000.00%021/05 
 Nomura ADR5.4505.4505.450-0.020-0.37%2.73K14:33:43 
 Toyota Motor ADR136.22136.49136.00-0.23-0.17%20.75K15:02:59 
 Line ADR35.420035.510035.3800-0.5000-1.39%11.82K15:03:00 
 NTT Docomo ADR25.4425.6925.29+0.11+0.43%2.63K14:45:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR35.38035.39035.270+0.790+2.28%561.82K15:03:09 
 Intelsat Sa14.84014.98014.500+0.110+0.75%331.87K15:03:06 
 Spotify Tech151.89152.20150.05+1.67+1.11%250.51K15:03:05 
 Tenaris ADR39.89040.01039.810-0.200-0.50%117.70K15:03:09 
 Orion Engineered Carbons28.1028.1027.80+0.30+1.08%41.15K15:03:08 
 MagnaChip11.3511.5011.25+0.25+2.25%49.27K14:59:22 
 Adecoagro SA8.148.148.04+0.06+0.74%17.56K15:02:14 
 Ternium39.6939.9239.57+0.04+0.10%17.49K15:00:28 
 ArcelorMittal34.85034.85034.8500.0000.00%021/05 
 Globant SA50.3150.4350.22-0.16-0.32%10.50K15:03:06 
 Atento SA7.757.757.70+0.03+0.32%4.05K14:58:54 
 Altisource Portfolio Solutions29.6029.6529.50+0.08+0.27%4.23K15:02:29 
 Ardagh Group18.0618.0817.98+0.30+1.69%1.99K15:00:50 
 Corporacion America Airports11.1811.2411.15+0.11+1.03%4.27K15:02:50 
 Pacific Drilling0.800.800.780.000.00%5.30K14:46:00 
 BM European Value ADR20.7920.8020.29+0.00+0.00%021/05 
 Millicom Int Cellular63.150063.150062.2400+0.0000+0.00%021/05 
 Aperam PK48.9148.9148.91+0.00+0.00%021/05 
 MIC SA DRC60.562.859.90.00.00%016/05 
 RTL ADR7.647.647.640.000.00%018/05 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Median Group0.00340.00340.0034-0.0006-15.00%10.00K14:30:00 
 Genting Berhad10.7910.7910.31+0.00+0.00%021/05 
 Tenaga Nasional Berhad15.55016.48015.5500.0000.00%021/05 
 Malayan Banking Berhad5.4805.4805.480+0.000+0.00%021/05 
 Sime Darby0.66000.66000.66000.00000.00%030/04 
 Selangor Properties ADR00000.00%030/11 
 Genting Malaysia ADR32.3232.3232.320.000.00%028/03 
 Boustead ADR11100.00%016/12 
 Vitaxel0.40000.40000.4000+0.0000+0.00%014/05 
 Prime Global Capital0.03000.03000.03000.00000.00%007/05 
 IGS Capital2.25002.25001.7500+0.0000+0.00%018/05 
 Top Glove ADR9.739.739.73+0.00+0.00%008/05 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.056.076.01+0.04+0.71%537.91K15:01:53 
 America Movil ADR16.1616.3416.14+0.10+0.65%235.04K15:02:49 
 Grupo Televisa ADR17.6117.8417.52+0.12+0.71%94.03K15:03:12 
 Santander Mexico B ADR6.556.586.54-0.80-10.88%114.40K15:02:57 
 Vuela5.415.485.35-0.01-0.18%51.54K15:02:14 
 Fomento Economico Mexicano83.8884.4183.87+0.30+0.36%11.43K15:02:33 
 GAP ADR85.9886.6585.98+0.22+0.26%5.92K15:00:45 
 Wal Mart Mexico2.45002.45002.4500+0.0100+0.41%4.00K14:30:00 
 Coca Cola Femsa ADR59.7059.9359.55+0.42+0.72%4.31K15:00:13 
 Wal-Mart De Mexico24.9324.9324.56+0.33+1.32%2.74K14:38:00 
 Aeroportuario del Centro Norte39.9640.0039.88+0.06+0.15%6.67K15:01:08 
 Grupo Aeroportuario Sureste166.41166.41166.37+0.54+0.33%0.54K14:48:56 
 Kimberly-Clark de Mexico8.328.688.300.000.00%021/05 
 America Movil ADR A16.2516.2516.25+0.22+1.37%4.30K14:40:58 
 Industrias Bachoco ADR57.2857.6056.80+0.00+0.00%021/05 
 Bimbo ADR8.308.308.300.000.00%021/05 
 Grupo Simec ADR9.589.589.58-0.14-1.43%0.15K14:38:43 
 Grupo TMM SAB0.9500.9500.9000.0000.00%021/05 
 Fresnillo17.86017.86017.860+1.060+6.31%0.20K14:30:00 
 Bimbo1.95801.95801.95800.00000.00%021/05 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 NXP116.95117.71116.82+2.31+2.01%2.57M15:03:08 
 Royal Dutch Shell ADR73.4073.5073.24-0.24-0.33%375.75K15:03:09 
 VEON2.6452.6502.640+0.025+0.95%83.16K15:03:13 
 Yandex34.6634.8334.56+0.03+0.09%135.30K15:03:04 
 Royal Dutch Shell B ADR76.4676.6776.35-0.23-0.30%267.18K15:02:46 
 ING ADR15.9015.9115.86+0.30+1.96%585.70K15:03:11 
 Unilever NV ADR56.92057.00056.710+0.370+0.65%145.82K15:02:30 
 ASML ADR202.89203.62202.72+0.38+0.19%115.64K15:02:46 
 Aegon ADR6.756.766.75+0.02+0.29%103.62K15:02:22 
 Wright Medical Group24.8324.8924.53-0.07-0.28%30.44K15:03:11 
 Koninklijke Philips ADR43.0843.1343.00-0.16-0.37%102.20K15:02:46 
 Qiagen35.7435.8235.72-0.01-0.01%46.34K15:02:51 
 Constellium Nv12.6512.6812.52+0.05+0.40%33.07K15:02:26 
 International NV7.757.767.66+0.05+0.65%34.43K15:03:10 
 Interxion Holding NV63.5863.8763.52-0.11-0.17%12.73K15:02:52 
 Uniqure NV31.8031.9731.70+0.30+0.95%36.10K15:02:45 
 Core Laboratories128.45129.07128.24-1.40-1.08%14.86K15:02:50 
 ProQR Therapeutics NV5.1505.1505.0500.0000.00%4.85K14:55:01 
 argenx ADR95.0295.5794.94-0.98-1.02%25.50K15:00:12 
 Koninklijke ADR2.7702.7702.770-0.030-1.07%6.20K14:39:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR12.0012.0012.00-0.04-0.30%0.47K14:45:00 
 Astika Holdings0.06200.06200.06190.00000.00%021/05 
 Spark New Zealand2.46002.46002.3500+0.0000+0.00%021/05 
 New Zealand Energy Corp0.02390.02390.02390.00000.00%021/05 
 Fletcher Building Ltd PK9.059.059.05+0.00+0.00%021/05 
 Summerset Group3.33.33.30.00.00%007/06 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR27.3027.3627.25-0.10-0.35%264.88K15:02:56 
 Orkla ASA ADR9.0909.0909.090-0.105-1.14%1.68K14:30:00 
 DNB ASA ADR19.4419.4819.42+0.18+0.93%0.58K14:47:00 
 Norsk Hydro ASA ADR6.3206.4286.2540.0000.00%021/05 
 Telenor ASA ADR21.1021.1821.01-0.13-0.61%0.97K14:44:00 
 DNO International1.99502.00001.9950+0.0000+0.00%021/05 
 Yara International ASA21.2021.2021.20-0.30-1.40%2.21K14:42:00 
 Petroleum Geo-Services ADR5.1305.1305.130+0.000+0.00%021/05 
 Telenor20.90020.90020.9000.0000.00%021/05 
 Nordic Semiconductor6.90006.90006.9000+0.0000+0.00%021/05 
 Equinor28.050028.050028.0000+0.0000+0.00%021/05 
 Norwegian Finans12.199912.199912.1999+0.0000+0.00%024/04 
 Aker Solutions ADR10.9910.9910.99+0.00+0.00%009/04 
 Akastor ADR0.850.850.850.000.00%003/10 
 Gjensidige Forsikring ADR15.9215.9215.92+0.00+0.00%015/05 
 Tomra Systems ADR19.1819.1819.18+0.00+0.00%017/05 
 Akastor ASA2.08002.08002.0800+0.0000+0.00%010/05 
 Marine Harvest20.700020.700020.70000.00000.00%018/05 
 Orkla9.15009.15009.1500+0.0000+0.00%018/05 
 Hexagon Composites2.65002.65002.65000.00000.00%018/05 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Grana y Montero2.902.972.65+0.19+7.01%13.12K14:46:00 
 Buenaventura Mining ADR15.7415.8115.57+0.22+1.40%66.77K15:02:53 
 Goldsands Dev Co0.00080.00080.00080.00000.00%021/05 
 Cementos Pacasmayo11.95011.95011.9500.0000.00%018/05 
 Dana Resources0.000400.000400.000400.000000.00%011/05 
 Fossal ADR0.2500.2500.250+0.000+0.00%011/05 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR26.6526.6626.58+0.27+1.02%5.44K15:01:00 
 Alliance Global Group Inc12.7012.7612.580.000.00%021/05 
 D&L Industries ADR5.085.405.050.000.00%021/05 
 BDO Unibank ADR24.4025.0924.020.000.00%021/05 
 Megaworld ADR17.317.717.30.00.00%021/05 
 San Miguel ADR27.0827.0827.08+0.00+0.00%021/05 
 Benguet B0.01000.01000.0100+0.0000+0.00%010/05 
 Manila Electric ADR13.0013.0012.96+0.00+0.00%002/05 
 JG Summit ADR26262600.00%015/10 
 Jollibee Foods ADR20.91020.91020.9100.0000.00%007/05 
 Globe Telecom ADR33.2233.2233.22+0.00+0.00%017/05 
 First Gen ADR6.196.196.190.000.00%012/04 
 DMCI ADR2.412.412.410.000.00%018/04 
 Cebu Air ADR9.409.409.40+0.00+0.00%022/03 
 Bank the Philippine Islands ADR37.8937.8937.890.000.00%001/03 
 Ayala ADR17.617.617.60.00.00%024/04 
 Atlas Consolidated ADR00000.00%030/11 
 Aboitiz Power ADR15.7515.7515.750.000.00%015/03 
 Aboitiz Equity ADR14.9414.9414.940.000.00%002/02 
 Universal Robina ADR26.5026.5026.50+0.00+0.00%027/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Agora Holdings0.1800.1800.178+0.000+0.00%0.80K14:30:00 
 Eurocash SA PK6.076.076.070.000.00%021/05 
 Asseco Poland ADR11.5111.5111.510.000.00%021/05 
 Powszechna Kasa ADR13.6113.6113.610.000.00%029/01 
 iAlbatros ADR0.00020.00020.00020.00000.00%023/05 
 Globe Trade Centre ADR4.194.194.190.000.00%015/02 
 mBank ADR00000.00%030/11 
 Alior Bank ADR7.07.07.00.00.00%005/08 
 Eurocash SA6.606.606.600.000.00%008/05 
 Tauron Polska Energia ADR00000.00%030/11 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.0410.0410.04-0.07-0.69%0.69K14:30:00 
 Pharol SGPS ADR0.2780.2780.263-0.001-0.22%2.20K14:33:00 
 EDP Energias de Portugal ADR40.9240.9240.92+0.22+0.54%2.30K14:30:00 
 Jeronimo Martins SGPS SA ADR32.1432.1432.140.000.00%021/05 
 Banco BPI ADR33300.00%020/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom4.7454.7764.723+0.047+1.00%2.85M14:48:00 
 Sberbank15.04015.19514.855+0.240+1.62%3.65M14:48:00 
 Rosneft6.2686.2906.192+0.028+0.45%1.47M14:47:34 
 JSC MMC Norilsk Nickel ADR18.0218.0617.61+0.45+2.53%824.60K14:47:45 
 Mobil’nye Telesistemy ADR10.4710.5210.44-0.01-0.10%225.21K15:03:10 
 Magnit DRC21.1121.2920.62+0.81+3.99%384.55K15:03:10 
 X5 Retail Group29.84030.44029.740-0.160-0.53%500.82K14:47:00 
 Lukoil DRC70.9771.7470.67-0.01-0.01%533.45K15:03:03 
 Amur Minerals5.7405.8005.500+0.210+3.90%1.63M14:12:02 
 Surgutneftegaz ADR4.794.864.74+0.08+1.78%92.34K14:47:00 
 Tatneft ADR66.6266.8466.06+0.16+0.24%104.22K14:47:00 
 Lenta Ltd5.855.955.85-0.05-0.85%66.51K14:46:00 
 Severstal DRC16.1116.1815.97+0.26+1.64%429.15K15:03:15 
 Gazprom4.7504.7504.740+0.030+0.64%24.90K14:46:00 
 RusHydro ADR1.15601.16001.1500+0.0200+1.76%139.56K14:37:05 
 Novolipetsk DRC26.0526.3325.98+0.03+0.12%101.34K14:46:37 
 Magnitogorskiy Metallurgichesk DRC9.699.759.54+0.14+1.47%179.25K14:46:27 
 AFK Sistem DRC3.353.383.34+-0.01+-0.41%1.38K14:43:29 
 TMK PAO DRC5.5905.6205.430+0.230+4.29%36.63K14:36:00 
 PhosAgro OAO13.33014.03013.310-0.570-4.10%439.90K14:47:22 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex14.3814.4314.35+0.01+0.10%219.36K15:02:56 
 Sea13.3613.8413.35-0.25-1.84%151.22K15:03:00 
 Kulicke&Soffa22.6022.9322.36+0.41+1.85%68.47K15:03:14 
 China Yuchai20.6120.6520.38+0.23+1.13%16.99K15:02:30 
 Aslan Pharma ADR6.256.256.13+0.05+0.81%17.75K15:01:50 
 Wave Life Sciences Ltd42.5042.9042.40-0.40-0.93%5.41K14:58:59 
 Asian Pay Television Trust0.34150.34150.34150.00000.00%021/05 
 DBS Group Holdings ADR88.0688.2287.85+0.00+0.00%021/05 
 Singapore Telecommunications PK25.47025.76025.330+0.000+0.00%021/05 
 United Overseas Bank ADR44.3244.4643.76+0.00+0.00%021/05 
 Overseas Chinese Banking ADR19.4219.7119.25+0.00+0.00%021/05 
 Volitionrx Ltd2.3002.3102.300-0.020-0.86%7.36K14:52:59 
 Hyflux0.15700.15700.1570+0.0000+0.00%021/05 
 Keppel Corporation12.2612.3012.23+0.00+0.00%021/05 
 Keppel Corp6.0106.0106.0100.0000.00%021/05 
 Singapore Exchange ADR84.8585.9484.850.000.00%021/05 
 City Developments8.678.678.67-0.19-2.14%0.50K14:30:00 
 Golden Agri-Resources24.3624.8024.340.000.00%021/05 
 Wilmar International24.1024.1023.90+0.00+0.00%021/05 
 Indofood Agri ADR10.7610.7610.76-0.12-1.10%0.50K14:30:00 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 AngloGold Ashanti ADR8.238.278.22-0.04-0.48%472.49K15:02:44 
 Harmony Gold Mining1.7651.7801.760+0.015+0.86%651.47K15:03:17 
 Sibanye Gold ADR2.822.852.81+0.06+2.17%818.92K15:03:13 
 Gold Fields ADR3.6203.6303.610+0.010+0.28%177.21K15:02:18 
 Atlatsa Resources0.0310.0310.0310.0000.00%021/05 
 Net 1 UEPS10.1310.1910.12+0.01+0.10%18.46K15:02:01 
 Naspers ADR51.2851.3551.00+1.05+2.09%43.23K14:47:00 
 Sasol ADR38.2638.4438.23+0.33+0.87%77.86K15:02:59 
 Mix Telemats19.18119.26019.181-0.079-0.41%5.33K14:45:20 
 DRDGOLD2.5132.5132.498+0.033+1.31%1.47K14:58:30 
 Woolworths Holdings Ltd PK4.674.824.670.000.00%021/05 
 Sanlam Ltd PK12.16012.16011.910+0.000+0.00%021/05 
 Standard Bank Group Ltd PK16.2616.2615.63+0.00+0.00%021/05 
 Vodacom Group Ltd PK11.8511.8511.550.000.00%021/05 
 Shoprite Holdings Ltd PK18.8918.8918.89+0.30+1.64%0.50K14:30:00 
 Nedbank Group Ltd22.86022.86022.4500.0000.00%021/05 
 Imperial Holdings Ltd PK16.5316.6316.09+0.00+0.00%021/05 
 PPC1.3501.3501.3500.0000.00%021/05 
 Aspen Pharmacare ADR19.56020.22019.5200.0000.00%021/05 
 Life Healthcare Group Holdings8.788.788.50+0.00+0.00%021/05 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK Telecom ADR23.2923.3423.20+0.22+0.95%32.78K15:03:11 
 KT13.2113.2413.00+0.22+1.69%37.03K15:00:30 
 Korea Electric Power16.4516.4716.44+0.11+0.67%77.74K15:02:41 
 LG Display10.4010.4310.36+0.10+0.97%46.73K15:03:10 
 POSCO83.3283.3283.10+0.74+0.90%5.18K14:57:07 
 KB Financial52.1252.1250.96+0.51+0.99%34.04K15:01:58 
 Shinhan44.7944.9044.79+0.42+0.96%3.91K15:02:03 
 Woori Bank43.51043.51043.510+0.340+0.79%0.10K14:30:05 
 Hanwha Q Cells Co7.5397.5607.539-0.041-0.54%2.67K14:37:36 
 Gravity Co67.80067.97067.800-0.190-0.28%1.18K14:40:49 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%019/01 
 Hyundai Motor120.00120.00120.000.000.00%009/08 
 Hyundai Motor ADR00000.00%030/11 
 Hyundai Motor Pref ADR00000.00%030/11 
 KTG ADR00000.00%030/11 
 S-Oil ADR48.0048.0048.00+0.00+0.00%016/05 
 Samsung Electronics Co Ltd DRC Pref00000.00%030/11 
 Webzen ADR7.707.707.70+0.00+0.00%015/05 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR6.2056.2076.185+0.125+2.06%1.37M15:03:14 
 Telefonica ADR9.3309.3359.290+0.070+0.76%223.55K15:03:14 
 Banco Bilbao ADR7.787.787.75+0.12+1.63%256.48K15:02:48 
 Grifols ADR22.6322.7422.62+0.07+0.31%38.90K15:02:23 
 ACS Actividades Construccion ADR8.698.698.68+0.04+0.46%1.46K14:47:00 
 Caixabank ADR1.651.651.65+0.04+2.48%0.44K14:30:00 
 Industria de Diseno Textil16.1416.1416.14-0.09-0.52%15.25K14:44:00 
 Red Electrica ADR10.16010.18010.0650.0000.00%021/05 
 Repsol SA20.1720.2720.17-0.02-0.10%4.82K14:42:00 
 Amadeus IT Holding SA PK78.3878.3878.38-0.22-0.28%0.14K14:30:00 
 Gas Natural SDG ADR5.185.225.160.000.00%021/05 
 Indra Sistemas SA6.646.646.64+0.07+1.07%0.32K14:32:00 
 Iberdrola SA30.8430.8530.670.000.00%021/05 
 Abertis Infraestructuras ADR10.6210.7010.610.000.00%021/05 
 Enagas SA14.17014.24014.1700.0000.00%021/05 
 Ferrovial21.0121.0120.83+0.00+0.00%021/05 
 DIDA ADR7.097.097.090.000.00%021/05 
 Promotora De Informaciones2.6302.6302.550+0.000+0.00%021/05 
 Ferrovial20.250020.250020.25000.00000.00%021/05 
 Acerinox ADR6.86.96.90.00.00%021/05 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR7.667.677.61-0.09-1.10%609.62K15:03:04 
 Autoliv150.39151.21150.39+0.16+0.11%25.97K15:03:12 
 Svenska Handelsbanken PK5.665.665.62+0.00+0.00%021/05 
 Neonode0.4120.4200.410-0.009-2.02%12.81K14:58:52 
 Nordea Bank AB ADR10.3310.3310.33+0.14+1.37%0.36K14:31:00 
 Assa Abloy AB11.0811.0911.08-0.04-0.31%1.19K14:30:00 
 Hennes & Mauritz AB3.323.333.28+0.00+0.00%021/05 
 Atlas Copco AB42.4642.5342.24+0.00+0.00%021/05 
 Telia ADR10.0010.029.95+0.00+0.00%021/05 
 Swedbank AB22.2022.2022.20+0.01+0.05%0.92K14:46:00 
 Sandvik AB ADR18.7918.8318.75+0.00+0.00%021/05 
 Alfa-Laval ADR26.8226.8626.67+0.00+0.00%021/05 
 Oasmia Pharmaceutical AB1.3301.3801.3300.0000.00%021/05 
 Heliospectra ADR0.84000.86000.84000.00000.00%021/05 
 Atlas Copco ADR38.3438.5038.00+0.00+0.00%021/05 
 AB SKF21.7721.8621.69+0.00+0.00%021/05 
 Volvo ADR18.6318.6318.63-0.09-0.48%1.00K14:41:00 
 NetEnt ADR12.37012.66012.3700.0000.00%021/05 
 Svenska Cellulosa AB11.7111.7111.68+0.00+0.00%021/05 
 AB Electrolux52.1952.4752.19+0.00+0.00%021/05 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean13.7113.7813.67-0.04-0.29%1.12M15:03:16 
 STMicroelectronics ADR23.7523.8623.70+0.01+0.04%344.10K15:03:06 
 Roche Holding ADR28.2828.2828.19-0.16-0.56%526.69K14:45:00 
 Chubb134.90134.90133.64+1.00+0.75%132.22K15:02:56 
 Crispr Therapeutics62.6365.1362.57-1.97-3.05%205.25K15:03:12 
 Credit Suisse ADR16.9416.9516.89+0.29+1.74%215.40K15:02:40 
 UBS Group16.4216.4316.40+0.39+2.43%375.46K15:03:00 
 ABB ADR24.6324.6724.60+0.13+0.53%238.15K15:03:07 
 TE Connectivity95.7096.3995.70-0.23-0.24%145.28K15:03:13 
 Novartis ADR77.1077.1576.80+0.31+0.40%261.57K15:02:46 
 Garmin Ltd60.4760.6260.31+0.06+0.10%42.55K15:02:57 
 Nestle ADR76.9777.0476.84-0.75-0.96%42.98K14:47:00 
 Luxoft Holding42.1042.1041.85-0.10-0.24%5.94K15:01:24 
 Glencore ADR10.48510.50010.480+0.125+1.21%4.10K14:39:00 
 Compagnie Financiere Richemont9.3459.3459.310-0.025-0.27%16.74K14:47:00 
 Lonza Group AG27.4027.4127.34+0.42+1.58%89.07K14:42:00 
 Logitech40.9341.0040.89+0.22+0.54%66.76K15:03:00 
 Auris Medical1.4501.4801.4200.0000.00%3.64K14:48:00 
 Ferguson ADR7.967.967.92+0.09+1.18%3.01K14:47:00 
 Credit Suisse16.900016.950016.8415+0.2000+1.20%35.93K14:44:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor39.6139.7039.46+0.14+0.35%639.06K15:03:14 
 Himax7.7057.7707.610+0.115+1.52%348.45K15:02:28 
 AU Optronics4.1904.2204.190-0.010-0.24%66.97K15:03:14 
 SemiLEDS4.65004.83004.6100+0.0400+0.87%29.64K15:03:09 
 ASE Industrial5.255.285.20-0.01-0.19%62.77K15:02:08 
 Silicon Motion49.8450.3449.72+0.11+0.22%37.46K15:01:55 
 ChipMOS Tech14.3614.5314.30-0.02-0.14%35.87K14:59:40 
 United Microelectronics2.6952.7002.690+0.025+0.94%53.27K15:01:43 
 Chunghwa Telecom36.5636.5636.53+0.04+0.11%1.46K14:42:24 
 Giga Media Ltd2.9702.9702.970+0.020+0.68%0.20K14:30:01 
 Asia Pacific Wire & Cable2.4502.4502.450-0.050-2.00%0.10K14:30:00 
 Cathay Financial ADR14141400.00%026/03 
 China Steel ADR00000.00%030/11 
 Delta Electronics ADR00000.00%030/11 
 Fubon Financial ADR10101000.00%030/01 
 Hon Hai Precision ADR00000.00%030/11 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Fabrinet36.7337.1636.71-0.26-0.69%37.67K15:03:10 
 KASIKORNBANK Public Co24.6024.7024.11+0.00+0.00%021/05 
 Univanich Palm Oil ADR0.20.20.20.00.00%021/05 
 Advanced Info Service DRC5.895.895.89+0.00+0.00%021/05 
 TTW Public Company18.8019.0118.800.000.00%021/05 
 Bangkok Bank ADR31.010031.010031.01000.00000.00%021/05 
 Charoen Pokphand Foods plc3.0903.0903.090+0.000+0.00%021/05 
 PTT Exploration & Production9.4509.4509.450+0.000+0.00%021/05 
 Kasikornbank DRC5.955.955.950.000.00%021/05 
 Advanced Info Service Public5.8705.8705.8700.0000.00%021/05 
 Banpu ADR13131300.00%014/05 
 BTS ADR26.826.826.8+0.0+0.00%017/04 
 Bumrungrad Hospital DRC6.156.156.150.000.00%024/01 
 CP All ADR13131200.00%012/07 
 Berli Jucker ADR19.219.219.2+0.0+0.00%003/05 
 Bank Ayudhya ADR32.0332.0332.030.000.00%012/04 
 BEC World ADR5.385.385.380.000.00%018/10 
 Bangkok Dusit Medical ADR25.525.525.50.00.00%016/01 
 Airports Thailand ADR22.522.522.50.00.00%018/05 
 Siam Commercial Bank ADR16.916.916.7+0.0+0.00%018/05 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri7.107.137.09-0.02-0.28%77.85K15:02:23 
 Turkiye Garanti Bankasi AS1.9801.9801.966+0.040+2.06%2.91K14:33:00 
 Akbank Turk Anonim Sirketi3.703.733.640.000.00%021/05 
 Turk Telekomunikasyon ADR2.52.52.40.00.00%021/05 
 Koc Holdings AS14.8714.8714.620.000.00%021/05 
 Turkiye Halk Bankasi AS3.3703.3703.3500.0000.00%021/05 
 Tav Havalimanlari Holding AS17.64018.63017.6400.0000.00%021/05 
 Arcelik ADR18.1018.1018.100.000.00%021/05 
 Anadolu Efes ADR1.1501.1501.1500.0000.00%021/05 
 Tekfen ADR77700.00%023/05 
 Turk Hava Yollari AO ADR38.238.238.20.00.00%008/05 
 Asya Katilim Bankasi0.8700.8800.8700.0000.00%014/07 
 Eregli Demir Celik ADR13.5513.5513.550.000.00%025/04 
 Dogan Sirketler ADR1.681.681.680.000.00%014/06 
 Coca-Cola Icecek ADR8.088.088.080.000.00%008/05 
 Ford Otomoti Sanayi ADR63.5463.5463.54-5.45-7.90%0.30K14:30:00 
 Turkiye Vakiflar Bankasi ADR12.74012.74012.7400.0000.00%018/05 
 Koza Altin Islemeleri A S5.31008.00005.31000.00000.00%028/03 
 Ulker Biskuvi Sanayi ADR00000.00%030/11 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00490.00490.0042+0.0000+0.00%50.00K14:30:00 
 Amira Nature Fds2.262.272.19+0.04+1.80%21.96K15:00:23 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Ensco PLC7.337.357.20+0.14+1.95%1.38M15:03:13 
 AstraZeneca ADR37.2237.2437.08+0.42+1.16%1.54M15:03:14 
 BP ADR47.3247.3747.23-0.47-0.98%1.00M15:02:56 
 Taglikeme Corp0.000010.000100.000010.000000.00%021/05 
 Mallinckrodt15.9316.0415.70+0.04+0.25%200.58K15:03:13 
 Liberty Global C28.4828.4928.26+0.23+0.81%509.39K15:02:48 
 Noble Corporation6.116.116.01+0.10+1.58%626.68K15:03:14 
 TechnipFMC33.8933.9433.79-0.12-0.35%216.65K15:03:10 
 Vodafone Group ADR26.9527.0026.93+0.41+1.56%907.92K15:02:46 
 IGT27.5228.9427.31-2.29-7.68%1.38M15:03:17 
 Fiat22.8022.9122.73+0.46+2.06%988.25K15:03:13 
 Rio Tinto ADR59.2059.3059.09+0.04+0.06%529.24K15:03:16 
 Carnival65.0065.0964.71+0.23+0.36%330.30K15:03:09 
 Liberty Global29.3029.3429.11+0.25+0.86%199.11K15:02:16 
 Mylan39.7140.0739.66+0.16+0.40%239.51K15:02:57 
 Lloyds Banking ADR3.6253.6303.620+0.055+1.54%186.20K15:02:27 
 IHS Markit Ltd51.6852.0051.53+0.08+0.15%179.68K15:02:57 
 British American Tobacco ADR50.6550.7650.48+0.26+0.51%230.86K15:03:05 
 CNH Industrial NV12.8912.9112.85+0.01+0.08%241.10K15:03:00 
 Michael Kors67.4767.5666.93+0.39+0.58%248.67K15:03:12 
Continue with Google
or
Sign up with Email