Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ADRs

Argentina

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima4.6204.7054.580-0.040-0.86%677.12K19:02:23 
 Grupo Financiero Galicia ADR9.7309.8559.710+0.030+0.31%338.45K19:11:47 
 BBVA Banco Frances ADR3.7203.7703.7100.0000.00%184.97K19:09:56 
 Grupo Supervielle2.2102.2402.180+0.030+1.38%166.52K19:14:20 
 Despegar.com11.9412.0211.63+0.48+4.19%121.09K19:09:30 
 Banco Macro B ADR16.9117.3016.90-0.04-0.24%93.25K19:07:02 
 Central Puerto3.2503.2903.100+0.070+2.20%195.21K19:14:24 
 MercadoLibre1,873.111,912.261,869.16-6.38-0.34%143.00K19:09:25 
 Cresud SACIF5.1105.1104.980+0.140+2.82%89.59K19:08:17 
 IRSA ADR4.2404.2404.150+0.080+1.92%14.31K18:59:15 
 Telecom Argentina ADR4.9805.0004.980-0.010-0.20%33.68K19:15:21 
 Loma Negra ADR7.0977.1507.055+0.007+0.10%54.09K19:00:36 
 Transportadora Gas ADR4.7804.9404.760-0.110-2.25%95.87K19:08:06 
 IRSA Propiedades ADR2.953.022.91+0.02+0.68%38.13K19:00:20 
 Pampa Energia ADR16.9117.2716.90+0.02+0.12%47.80K19:09:42 
 Edenor ADR6.4606.6206.350-0.190-2.86%23.79K18:53:33 
 Bioceres Crop13.3713.6113.25+0.10+0.78%13.80K18:59:43 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 BHP Billiton Ltd ADR54.7955.5554.78-0.21-0.38%5.56M19:15:20 
 BHP Group ADR51.7852.4551.77+0.30+0.58%2.64M19:15:32 
 Bannerman Resources0.240.240.20+0.01+4.64%568.18K18:58:00 
 Paladin Energy0.6100.6360.609-0.048-7.29%1.50M18:58:00 
 Alterity Therapeutics1.29601.30001.2700+0.0160+1.25%75.61K19:00:17 
 Jervois Mining Ltd0.380.400.370.000.00%80.10K18:48:00 
 Westpac Banking ADR18.4418.4718.37+0.12+0.66%28.21K19:00:21 
 Deep Yellow0.810.850.78-0.02-2.40%43.34K18:57:00 
 Greenland Minerals&Energy0.0820.0860.082-0.008-8.89%67.80K17:38:00 
 Immutep ADR3.9794.0103.820+0.169+4.43%120.32K19:00:25 
 Fortescue Metals ADR22.67222.71522.550+0.412+1.85%33.45K18:56:00 
 BHP Billiton Ltd27.490027.610027.4500+0.0000+0.00%022/09 
 South32 ADR12.6012.8312.50+0.40+3.24%43.26K18:56:00 
 MGC Pharma0.0450.0450.0450.0000.00%15.00K15:51:00 
 ANZ Banking Group ADR20.0220.0319.81+0.38+1.93%23.92K18:58:00 
 Newcrest Mining Ltd PK17.1817.2517.15+0.06+0.35%21.23K18:53:00 
 National Australia Bank ADR9.9410.209.90+0.10+1.02%22.99K18:53:00 
 Lynas Rare Earths5.0415.1604.970-0.109-2.12%55.15K18:59:00 
 First Graphene0.1360.1480.132-0.009-6.03%60.77K18:56:00 
 Woodside Petroleum ADR15.9716.0115.80+0.32+2.08%4.89K18:37:00 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK21.8522.0221.75+0.68+3.21%32.95K18:53:00 
 OMV AG PK60.8160.8160.73+1.13+1.90%0.53K18:38:00 
 Voestalpine AG PK7.807.807.65+0.00+0.00%0.20K14:36:00 
 Erste Group Bank AG42.30042.30042.300-1.000-2.31%0.30K18:39:00 
 Verbund ADR21.1721.1721.170.000.00%022/09 
 Oesterreichische Post ADR23.123.123.10.00.00%022/09 
 Schoeller Bleckmann ADR3.903.903.900.000.00%020/09 
 Raiffeisen Bank ADR6.406.406.40+0.10+1.59%0.50K15:07:00 
 Palfinger ADR43.0043.0042.850.000.00%013/08 
 Vienna Insurance ADR5.625.625.62+0.00+0.00%015/09 
 Flughafen Wien ADR11.811.811.80.00.00%003/08 
 Mayr Melnhof Karton ADR42.1142.1142.110.000.00%006/11 
 EVN ADR4.554.554.550.000.00%022/07 
 Andritz ADR11.2211.2211.220.000.00%020/09 
 Wienerberger Baustoffindustrie7.2807.2807.280+0.230+3.26%0.54K15:48:00 
 Telekom Austria AG PK17.5517.5517.550.000.00%017/09 
 Wolford ADR1.981.981.980.000.00%020/08 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Euronav9.1209.1258.865+0.120+1.33%1.69M19:14:47 
 Anheuser Busch ADR58.8959.0058.63+0.48+0.82%544.66K19:14:31 
 Galapagos ADR54.2454.3353.90+0.26+0.48%104.11K19:03:32 
 Materialise NV22.3122.4221.80+0.42+1.92%107.85K19:15:17 
 Umicore ADR14.7014.7414.60+0.31+2.15%10.86K18:49:00 
 KBC Groep ADR42.4042.4642.06+0.60+1.44%7.07K18:59:00 
 UCB ADR56.5956.7256.03+0.71+1.27%3.58K18:51:00 
 ageas SA/NV46.7746.9046.69+0.30+0.65%1.76K15:42:00 
 Celyad SA4.2704.2904.260-0.060-1.39%11.45K18:32:37 
 Nyxoah30.6630.6630.66+1.72+5.94%2.46K14:51:19 
 GBL113.7500113.7500113.7500+2.8600+2.58%1.00K14:30:00 
 Proximus ADR4.004.004.00+0.00+0.00%022/09 
 Etablissementen Franz Colruyt ADR13.8113.8113.810.000.00%022/09 
 Ackermans Van Haaren ADR17.017.017.0+0.0+0.00%022/09 
 Dexia ADR0.940.940.940.000.00%014/08 
 NV Bekaert ADR2.6102.6102.1600.0000.00%021/05 
 Barco ADR10.4810.4810.480.000.00%008/02 
 Agfa Gevaert ADR9.19009.19009.19000.00000.00%027/07 
 D’Ieteren ADR78.2578.2578.250.000.00%024/08 
 Bpost ADR9.1409.1409.140-0.520-5.38%1.07K15:19:00 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Vale ADR14.9715.1814.66+0.11+0.76%37.93M19:15:25 
 Banco Bradesco3.9103.9403.770+0.140+3.71%20.78M19:14:23 
 Itau Unibanco5.3805.4255.250+0.200+3.86%20.53M19:15:00 
 Petroleo Brasileiro Petrobras ADR10.3510.4010.04+0.37+3.66%10.97M19:15:27 
 Ambev SA2.9552.9802.920+0.035+1.20%35.17M19:15:27 
 Gerdau ADR5.0655.1004.700+0.315+6.63%14.23M19:15:01 
 Petroleo Brasileiro ADR Reptg 2 Pref10.0610.149.77+0.32+3.34%5.81M19:14:00 
 SID Nacional ADR5.7105.7405.430+0.170+3.07%3.17M19:14:32 
 CEMIG Pref ADR2.6152.6602.615-0.005-0.19%4.81M19:15:27 
 Sabesp ADR7.0357.1407.005-0.025-0.35%3.77M19:14:23 
 Brazil Minerals0.00920.00970.0091-0.0001-0.54%6.76M18:55:00 
 BRF ADR4.5304.5504.410+0.140+3.19%1.60M19:14:41 
 Xp45.9046.1345.35-0.46-0.99%708.04K19:14:53 
 Suzano Papel ADR10.5110.5710.25+0.30+2.94%561.98K19:13:31 
 Telefonica Brasil ADR8.1608.2508.1600.0000.00%264.00K19:09:53 
 Azul21.4121.8221.08+0.66+3.18%1.08M19:14:02 
 Embraer ADR17.9318.1117.39+1.87+11.64%2.81M19:15:06 
 Gol Linhas Aereas ADR8.1608.2458.050+0.270+3.42%628.27K19:13:48 
 Centrais Electricas Brasileiras7.3807.4307.250+0.120+1.65%365.44K19:13:18 
 Ultrapar Participacoes3.0003.0602.970+0.230+8.30%1.88M19:13:53 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Eco-Tek Group, Inc.0.003940.004600.00350+0.00023+6.35%469.73M19:00:00 
 Nouveau Life Pharma0.00280.00300.0022+0.0005+21.74%231.74M18:59:00 
 Novation Hldgs Inc.0.000700.000700.000600.000000.00%50.12M18:55:00 
 Two Hands0.00310.00340.0028+0.0002+6.90%109.20M18:56:00 
 Grow Solutions0.00080.00080.00070.00000.00%51.95M18:56:00 
 Sundial Growers0.70120.72090.6967+0.0040+0.57%61.96M19:15:28 
 Newron Sport0.00400.00460.0037+0.0001+2.56%42.27M18:58:00 
 Fernhill Beverage0.000700.000800.00060+0.00010+16.67%16.55M18:46:00 
 Plyzer Tech0.00020.00020.00010.00000.00%14.59M18:58:00 
 Solar Energy Initiat0.011850.012700.01030-0.00005-0.42%30.62M18:43:00 
 KAT Exploration0.00470.00520.0039+0.0007+17.50%6.67M18:54:00 
 TMC the metals company5.5656.3605.340-1.350-19.52%22.05M19:15:14 
 Denison Mines1.41501.45001.3200+0.0450+3.28%15.64M19:15:01 
 Barrick Gold18.2618.3718.09-0.19-1.03%15.41M19:15:00 
 Tilray12.0312.4011.87+0.40+3.44%17.96M19:15:18 
 Winning Brands Corp0.001150.001200.00100+0.00015+15.00%42.09M18:47:00 
 Kinross Gold5.3705.4305.300-0.080-1.47%10.28M19:14:04 
 Sphere 3D6.3806.6306.170+0.030+0.47%8.46M19:12:59 
 Itokk0.00990.01100.0088+0.0009+10.00%10.32M18:58:00 
 Yamana Gold4.0104.0703.995-0.070-1.72%8.93M19:13:54 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Enel Americas ADR6.3906.4606.345+0.040+0.63%766.95K19:14:26 
 Soquimich B ADR56.1356.3055.15+1.57+2.88%452.97K19:14:17 
 LATAM Airlines ADR1.781.801.60+0.12+6.89%150.50K18:38:00 
 Enel Chile ADR2.4702.5302.420+0.020+0.82%716.53K19:15:28 
 Santander Chile ADR20.4020.5020.24-0.11-0.54%240.62K19:14:05 
 Cervecerias ADR17.9617.9817.76+0.05+0.28%36.99K18:55:44 
 Banco De Chile19.7119.7119.46+0.17+0.87%36.73K19:05:14 
 Itau CorpBanca ADR3.9303.9303.850+0.089+2.32%2.04K18:18:48 
 Embotelladora Andina B ADR13.3513.3513.35+0.11+0.83%0.50K18:37:55 
 Embotelladora Andina11.3511.3511.35-0.01-0.09%0.12K18:34:18 
 Cerro Grande Mining Corp0.0080.0080.0080.0000.00%016/06 
 Enel Generacion ADR9.409.449.400.000.00%016/12 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Farmmi0.21230.21950.2100-0.0006-0.28%55.47M19:15:37 
 New Oriental Education&Tech1.9402.0501.940-0.050-2.51%24.30M19:15:03 
 WiMi Hologram Cloud4.0804.1903.850-0.130-3.09%7.19M19:15:28 
 Gaotu Techedu DRC2.933.122.84-0.17-5.48%13.54M19:11:58 
 Nio A ADR35.9736.5035.57+0.27+0.76%20.83M19:15:28 
 Alibaba ADR150.54152.68149.61-1.35-0.89%16.27M19:15:27 
 Ke Hldg16.7717.3116.58-0.83-4.72%4.83M19:15:17 
 TAL Education4.734.854.62-0.07-1.46%6.59M19:14:26 
 Tencent Music Entertainment Group7.377.597.35-0.07-1.01%6.75M19:15:28 
 Didi Global8.168.237.88+0.20+2.51%9.35M19:13:00 
 Dragon Capital Grp0.001600.001800.00150+0.00010+6.67%4.20M18:47:00 
 Vipshop12.0412.1311.38-0.69-5.42%15.99M19:15:20 
 Molecular Data0.29000.30950.2838+0.0020+0.69%10.77M19:15:25 
 BEST1.88501.92001.7700+0.1950+11.54%17.77M19:15:06 
 Luokung Tech1.2301.2601.210-0.030-2.38%4.61M19:07:32 
 Meten Edtechx Education0.31070.31900.3080-0.0028-0.89%6.77M19:15:27 
 Zhihu8.398.568.03+0.58+7.43%4.54M19:15:25 
 JD.com Inc Adr75.6776.4174.86-0.25-0.33%3.21M19:14:50 
 Lufax7.307.447.26-0.08-1.08%3.23M19:15:33 
 Up Fintech12.2712.6011.98-0.15-1.21%2.78M19:15:39 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR13.5713.5713.39+0.24+1.80%327.41K19:15:38 
 Goff Corp0.185000.185000.16100+0.00500+2.78%254.26K18:59:00 
 Tecnoglass22.6022.8221.85+1.21+5.66%179.61K19:13:31 
 GeoPark Ltd11.0011.1510.92+0.03+0.27%93.69K18:57:09 
 Blueberries Medical0.06930.06930.0612+0.0018+2.59%12.40K15:48:00 
 BanColombia ADR32.3632.5632.24+0.36+1.12%101.07K19:08:05 
 Grupo Aval5.7105.7105.650+0.030+0.53%38.86K19:00:41 
 Bakken Energy Corp0.0000.0000.0000.0000.00%021/09 
 Cementos Argos ADR7.007.007.000.000.00%016/09 
 Nutresa ADR3.293.293.290.000.00%027/08 
 Inversiones Suramericana ADR10.3010.3010.300.000.00%026/08 
 Interconnection Electric120.00120.00120.000.000.00%003/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime2.5502.5802.450+0.060+2.41%2.53M19:14:21 
 QIWI8.508.518.35+0.19+2.29%309.92K19:00:36 
 Nexters6.817.806.75-0.79-10.39%236.97K19:13:46 
 HeadHunter ADR51.4952.7051.26-0.21-0.41%40.93K18:59:44 
 Polymetal International ADR18.0818.3218.08-0.25-1.36%3.54K18:57:00 
 Polymetal18.118.418.1-0.8-4.11%0.57K15:46:00 
 Bank of Cyprus1.381.381.380.000.00%006/08 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Orphazyme4.5404.6004.510-0.030-0.66%244.90K19:09:10 
 Novo Nordisk ADR102.24102.49101.96+1.37+1.36%307.92K19:13:00 
 Genmab AS44.5844.9544.54+0.54+1.23%246.63K19:15:33 
 AP Moeller-Maersk AS15.6215.6715.51+0.39+2.56%62.83K18:59:00 
 Vestas Wind Systems AS13.9814.0013.84+0.53+3.94%146.08K18:59:00 
 Cann American0.017300.017300.01570+0.00030+1.76%163.27K16:28:00 
 LiqTech5.7605.9505.620-0.150-2.54%48.17K18:58:59 
 Coloplast A17.2517.3217.14+0.40+2.37%7.56K18:39:00 
 Ascendis Pharma AS166.88168.43158.40+9.16+5.81%158.97K19:10:51 
 Galecto3.8303.9103.800-0.040-1.03%50.06K19:10:04 
 Forward Pharma A S6.4206.5006.220-0.060-0.93%34.89K19:00:00 
 Carlsberg AS33.1633.4133.07+0.30+0.93%32.83K18:59:00 
 Orsted ADR48.2348.4448.13+0.61+1.28%10.45K18:54:00 
 Danske Bank A/S ADR8.388.398.33+0.22+2.70%7.53K18:28:00 
 DSV ADR132.15132.94116.00+1.80+1.38%64.57K18:30:00 
 Chr Hansen ADR22.0922.6921.99+0.34+1.54%5.96K17:51:00 
 Evaxion Biotech AS8.6008.9508.120+0.510+6.30%45.10K18:50:06 
 Novozymes AS75.0975.9575.00+0.06+0.08%2.86K18:56:00 
 Pandora ADR33.5933.5933.43+0.88+2.69%0.72K17:23:00 
 H Lundbeck ADR28.16028.16028.150+0.560+2.03%0.39K15:09:00 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.6055.6205.560+0.045+0.81%10.13M19:15:21 
 Nordea Bank ADR12.8612.8912.79+0.30+2.39%16.14K18:59:00 
 Stora Enso Oyj PK17.8417.9217.76+0.20+1.13%10.45K18:48:00 
 Kone Oyj ADR37.3037.5937.11+0.12+0.32%5.89K18:59:00 
 Sampo OYJ25.4525.5425.31+0.36+1.43%11.52K18:57:00 
 Neste31.8331.8331.50+0.52+1.67%3.46K18:57:00 
 Fortum ADR6.1706.2105.957+0.000+0.00%022/09 
 Kesko ADR19.28019.28018.810+0.000+0.00%022/09 
 Nokian Tyres ADR18.5718.5718.57+0.34+1.87%0.10K16:29:00 
 Outokumpu ADR3.033.033.03+0.00+0.00%021/09 
 Wartsila ADR2.422.472.420.000.00%020/09 
 Metso Outotec OTC4.624.754.58+0.00+0.00%021/09 
 Orion ADR21.3021.3021.300.000.00%028/05 
 Yit ADR2.932.932.930.000.00%020/08 
 Konecranes ADR8.6658.6658.665+0.000+0.00%021/09 
 UPM-Kymmene Corp26.4526.5526.290.000.00%004/02 
 Fortum30.48030.48030.480+0.000+0.00%017/09 
 Neles Oyj16.4816.4816.480.000.00%015/07 
 KONE Oyj74.600574.600574.6005-1.4495-1.91%0.26K16:44:00 
 Uponor26.0426.0426.040.000.00%020/09 

France

 NameLastHighLowChg.Chg. %Vol.Time
 TotalEnergies SE ADR46.7046.8145.99+1.12+2.46%1.92M19:15:14 
 Sanofi ADR48.8848.9348.67+0.40+0.83%1.39M19:10:57 
 TotalEnergies SE46.920046.920046.0000+2.1300+4.76%0.68K16:01:00 
 Constellium Nv20.0120.1819.45+0.91+4.76%507.21K19:13:11 
 Orange ADR10.9911.0110.970.000.00%407.39K19:12:58 
 Innate Pharma7.1407.3907.120-0.060-0.83%201.51K19:09:19 
 Engie ADR13.8213.8513.76+0.10+0.76%103.00K18:55:00 
 Alstom PK3.6903.7003.672+0.040+1.10%203.33K18:53:00 
 Carrefour SA PK3.623.663.61+0.06+1.69%31.18K18:56:00 
 Criteo Sa35.6435.7534.44+0.62+1.77%290.10K19:15:17 
 BNP Paribas ADR32.29032.33031.500+1.200+3.86%142.82K18:57:00 
 Danone PK14.0014.0713.97+0.03+0.22%158.29K18:59:00 
 Safran SA32.86832.89032.590+0.588+1.82%179.35K18:59:00 
 Louis Vuitton ADR153.820154.060152.530+3.360+2.23%84.46K18:59:00 
 Societe Generale ADR6.17506.18006.0400+0.1750+2.92%29.47K18:57:00 
 UbiSoft Entertainment Inc12.8312.9312.81+0.29+2.33%441.58K18:51:00 
 Vivendi SA PK39.5039.8338.92-0.38-0.95%74.33K18:52:00 
 L’Oreal ADR91.1791.2190.39+1.26+1.40%136.37K18:59:00 
 Air Liquide ADR34.0534.1533.96+0.24+0.72%36.32K18:59:00 
 Cellectis13.6513.9113.56-0.12-0.87%57.27K19:10:35 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG12.5012.5212.35+0.24+1.96%2.26M19:15:00 
 Jumia Tech19.8020.2219.30+0.62+3.23%2.26M19:13:54 
 Qell Acquisition10.44510.73010.260-0.205-1.92%1.10M19:13:03 
 BioNTech355.00360.00341.86+15.74+4.64%2.29M19:13:31 
 Trivago2.5702.5902.420+0.190+7.98%646.10K19:15:16 
 Fresenius Medical Care ADR35.9636.0735.93-0.30-0.83%165.06K19:10:18 
 Affimed NV6.5006.5306.370+0.160+2.52%181.54K19:14:39 
 Sangui Biotech0.0350.0350.035+0.005+16.33%0.10K15:56:00 
 Bayer AG PK13.7413.7913.60+0.11+0.81%1.07M18:59:00 
 CureVac NV57.5358.1455.50+2.23+4.03%262.50K19:15:38 
 SAP ADR144.82145.00143.71+3.03+2.14%179.24K19:14:34 
 Siemens ADR88.4088.5788.00+0.84+0.96%90.25K18:58:00 
 Porsche Automobile Holding SE9.879.909.79+0.08+0.82%186.49K18:50:00 
 Volkswagen 10 Pref ADR31.6031.7931.44+0.42+1.35%185.43K19:00:00 
 ATAI Life Sciences BV16.2616.5916.07-0.09-0.55%174.91K19:00:35 
 Allianz ADR22.4422.5222.37+0.16+0.72%75.54K18:57:00 
 Spark Networks3.4203.4903.350+0.020+0.59%48.52K18:58:03 
 Deutsche Telekom ADR20.8220.8420.56+0.41+1.98%71.37K18:58:00 
 Infineon ADR44.3244.3444.04+1.24+2.88%99.88K19:00:00 
 Volkswagen Pref ADR22.2222.3222.13+0.40+1.83%53.04K18:51:00 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Seanergy Maritime1.39001.46501.3300+0.0100+0.72%9.65M19:14:45 
 Star Bulk Carriers21.6421.7521.14+0.50+2.37%1.22M19:14:42 
 Diana Shipping5.2105.3805.100-0.020-0.38%929.45K19:11:50 
 Top Ships1.40001.40001.3200+0.1100+8.53%566.09K19:05:41 
 Pyxis Tankers Inc0.74270.75000.7250+0.0106+1.45%104.23K18:59:31 
 Euroseas38.7039.0037.41+1.15+3.06%155.18K19:08:06 
 Danaos81.0181.2078.70+3.14+4.03%146.46K19:06:00 
 Greek Org of Football Prognostics8.0308.0307.743+0.039+0.49%521.03K18:56:00 
 Globus Maritime3.0703.1603.0200.0000.00%171.23K19:12:58 
 GasLog Partners LP4.1104.2394.080+0.030+0.74%123.48K18:59:15 
 Capital Product13.2113.2412.92+0.30+2.32%38.02K18:57:13 
 FreeSeas0.00020.00020.00020.00000.00%022/09 
 Petrogress0.05500.05980.05110.00000.00%147.13K18:46:00 
 Tsakos Energy8.6908.7708.370+0.450+5.46%108.12K19:09:52 
 Eurobank Ergasias0.4600.4600.4450.0000.00%022/09 
 Box Ships0.00500.00500.0050+0.0000+0.00%10.00K16:10:00 
 StealthGas2.5702.6502.530+0.010+0.39%22.77K18:39:13 
 EuroDry32.0032.0030.24+1.12+3.63%26.86K18:57:56 
 Performance Shipping5.1005.1005.070+0.120+2.41%18.04K19:02:07 
 GasLog Partners Pref B25.0225.0224.90+0.01+0.04%15.71K18:48:12 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Great China Mania0.0010.0010.0010.0000.00%297.50M18:44:00 
 Melco Resorts & Entertainment10.4610.5510.28+0.17+1.65%2.63M19:14:45 
 Futu94.4497.4292.93-1.53-1.60%1.84M19:13:00 
 Borneo Resource0.00530.00590.0052-0.0006-9.32%3.09M18:29:00 
 Takung Art7.908.507.45+0.21+2.73%2.01M19:15:01 
 BIT Mining10.06010.2709.740+0.350+3.60%992.73K19:13:11 
 Medical Care Tech0.023800.026000.01865+0.00270+12.80%8.61M18:56:00 
 SGOCO Group Ltd6.1006.7405.820-0.280-4.39%1.00M19:01:40 
 GreenPro0.62960.63930.6200+0.0056+0.90%505.80K19:12:42 
 Regencell Bioscience Holdings20.3624.6919.50-0.29-1.40%354.37K19:13:12 
 AB International Group0.030.040.030.000.00%970.16K18:59:00 
 Lion Group Holding1.2051.2201.170+0.035+2.99%265.31K19:00:16 
 eBullion Inc0.01390.01390.0139-0.0036-20.57%10.00K17:08:00 
 Antelope Enterprise Holdings2.8102.9002.760-0.120-4.10%249.67K19:13:21 
 Diginex3.8103.9803.710-0.160-4.03%557.07K19:10:06 
 iClick Interactive Asia5.605.825.52+0.02+0.36%578.02K19:14:15 
 Hong Kong & China Gas ADR1.5621.5701.534-0.007-0.48%25.06K18:31:00 
 SPI Energy5.5305.5505.350+0.050+0.91%207.85K19:15:36 
 AIA ADR45.3445.9645.20-0.75-1.63%206.01K19:00:00 
 Sun Hung Kai Properties12.6712.8412.56+0.12+0.96%67.39K18:47:00 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc7.347.346.91+0.34+4.93%0.30K18:56:00 
 MOL ADR4.54.54.0+0.0+0.00%020/09 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR23.7323.7923.60+0.46+1.98%3.66M19:15:14 
 ICICI Bank ADR19.5919.6219.46+0.38+1.95%1.95M19:14:47 
 Tata Motors ADR22.0322.0621.63+0.83+3.92%696.79K19:12:05 
 Wipro ADR9.6809.7009.550+0.190+2.00%984.61K19:10:54 
 HDFC Bank ADR74.1674.2473.68+1.43+1.97%1.08M19:14:30 
 Vedanta Ltd16.0216.1916.01-0.06-0.34%882.66K19:11:27 
 Renew Energy Global10.41010.58010.025+0.630+6.44%941.12K19:15:29 
 MakeMyTrip26.1126.1224.51+1.10+4.40%143.41K19:10:19 
 Azure Power Global20.5320.9919.36-0.52-2.47%199.23K19:14:22 
 WNS Holdings83.8383.8382.94+2.15+2.63%113.27K19:02:47 
 Sify3.4303.4403.390+0.080+2.39%104.53K19:15:36 
 Yatra Online2.0602.0702.020+0.050+2.49%128.30K19:14:29 
 Rediff.com India0.25000.25000.1600+0.0900+56.25%1.10K18:29:00 
 Dr. Reddy’s Labs ADR64.9665.2264.96-0.49-0.75%29.74K19:10:36 
 Mahanagar Telephone Nigam PK0.5000.5000.500+0.000+0.00%021/09 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.004750.005000.00450+0.00015+3.26%8.39M18:45:00 
 Bank Mandiri Persero ADR8.468.518.42-0.02-0.24%42.95K18:58:00 
 Telkom Indonesia B ADR24.6725.0424.60-0.44-1.75%681.62K19:00:39 
 Astra Int7.257.417.12-0.24-3.27%19.99K18:57:00 
 Unilever Indonesia ADR5.605.605.50+0.00+0.00%0.10K16:43:00 
 Bank Rakyat13.6514.0012.77+0.34+2.55%22.11K18:52:00 
 XL Axiata ADR4.274.274.19+0.00+0.00%022/09 
 Bank Central Asia ADR58.890058.890058.8900+1.4100+2.45%0.14K14:57:00 
 Indonesia Energy4.4024.5804.370-0.072-1.62%2.36K18:54:37 
 Bank Mandiri Persero0.44000.44000.4400+0.0001+0.02%0.22K15:08:00 
 Adaro Energy ADR5.015.015.01+0.00+0.00%022/09 
 Telkom Indonesia0.2580.2580.258+0.002+0.90%1.50K17:20:00 
 United Tractors ADR28.3328.3328.330.000.00%022/09 
 Vale Indonesia0.33430.33430.33430.00000.00%022/09 
 Media Nusantara Citra ADR5.605.605.600.000.00%022/09 
 Indo Tambangraya Megah ADR2.602.602.60+0.00+0.00%016/09 
 Medco Energi ADR3.383.383.380.000.00%030/07 
 Asiamet Resources0.0030.0030.0030.0000.00%015/09 
 Semen Persero12.1212.6112.12+0.00+0.00%010/09 
 Kalbe Farma ADR20.9620.9620.96+0.00+0.00%010/09 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int3.3303.3702.990+0.320+10.63%10.44M19:14:31 
 Iterum Therapeutics0.5630.5800.558-0.012-2.16%3.44M19:14:53 
 Johnson Controls74.4474.6473.29+1.62+2.22%2.26M19:14:30 
 Medtronic131.10131.14128.50+2.82+2.20%2.02M19:15:32 
 Amarin5.3455.4105.280+0.055+1.04%1.61M19:15:38 
 Accenture343.70344.67337.53+9.04+2.70%3.29M19:14:47 
 Seagate85.5685.7483.33+2.62+3.16%833.86K19:13:06 
 Aptiv152.52152.69147.48+7.35+5.06%988.41K19:15:28 
 Horizon Pharma109.32110.14108.63-0.64-0.58%522.78K19:14:00 
 Eaton158.14158.44157.40+1.71+1.09%1.30M19:15:27 
 Aon298.71302.27297.32-0.37-0.12%897.90K19:15:12 
 Trane Technologies186.97187.26183.76+4.60+2.52%984.85K19:15:14 
 Perrigo42.7543.1942.69-0.03-0.07%426.85K19:13:30 
 Nabriva Therapeutics1.21501.23001.1800+0.0350+2.97%583.35K19:10:53 
 Alkermes Plc31.7031.7931.25+0.89+2.89%275.06K19:14:07 
 AerCap Holdings NV57.9958.0855.99+2.97+5.40%772.46K19:14:50 
 Adient40.5440.5537.89+3.59+9.72%567.29K19:14:16 
 Avadel Pharma9.1209.2508.580+0.930+11.36%717.76K19:11:02 
 Allegion PLC139.37139.49137.76+3.00+2.20%257.97K19:11:18 
 Dole14.9615.0114.76+0.04+0.27%272.70K19:06:39 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Rewalk Robotics2.16002.54001.7100+0.3700+20.67%102.28M19:15:36 
 Teva ADR9.089.148.74+0.35+4.01%9.17M19:15:37 
 Nano Dimension6.2406.3306.010+0.120+1.96%5.32M19:15:28 
 Indaptus8.0708.5908.070-0.350-4.16%906.27K19:09:07 
 ZIM Integrated Shipping Services58.9559.7055.26+3.95+7.18%1.73M19:15:10 
 Todos0.040.040.040.000.00%1.97M19:00:00 
 Cyren0.55550.58000.5394+0.0184+3.43%1.57M19:12:52 
 Inspira Technologies Oxy BHN3.053.182.78-0.23-6.98%149.60K18:59:26 
 ironSource12.0212.3711.93+0.26+2.21%3.28M19:14:56 
 Check Cap Ltd0.98091.03000.9809-0.0491-4.77%511.51K19:14:51 
 InMode169.19175.27158.27+11.56+7.34%2.03M19:14:09 
 Foresight Autonomous3.1303.1403.020+0.060+1.95%739.20K19:15:20 
 GlobalE Online73.4174.6772.00+1.78+2.48%1.12M19:14:23 
 Innoviz Technologies5.916.005.720.000.00%431.02K19:10:19 
 Check Point Software115.94116.20115.00+1.69+1.48%339.69K19:15:39 
 Cognyte Software22.5022.5921.86+0.35+1.58%668.05K19:13:45 
 Sharplink Gaming5.1405.3504.790+0.400+8.44%902.66K19:13:45 
 Tower32.0232.0731.50+0.78+2.50%241.12K19:14:45 
 Riskified25.8125.8924.40+0.73+2.91%412.76K19:15:32 
 SolarEdge Technologies Inc286.40287.00281.90+4.40+1.56%314.46K19:14:23 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 ENEL Societa per Azioni8.2748.3208.230+0.214+2.66%236.78K19:00:00 
 Stevanato Group SpA28.1928.3427.80+0.41+1.48%241.67K19:11:56 
 Ferrari NV217.32217.89216.03+1.48+0.69%88.84K19:14:58 
 Kaleyra10.9710.9910.88+0.07+0.64%122.63K19:15:20 
 ENI ADR25.7025.7425.42+0.23+0.90%129.58K19:14:24 
 Intesa Sanpaolo SpA PK17.11317.17516.950+0.452+2.72%28.61K18:59:00 
 UniCredit ADR6.3906.4496.300+0.140+2.24%8.53K18:56:00 
 Terna Rete Elettrica Nazionale23.2423.2623.14+0.19+0.82%4.71K18:06:00 
 Prysmian ADR19.0019.0118.90+0.21+1.14%2.58K18:55:00 
 Brunello Cucinelli ADR30.330.328.9+1.6+5.54%1.35K16:49:00 
 Mediobanca ADR11.8311.8311.70+0.24+2.07%2.80K16:44:00 
 Natuzzi18.2018.2317.84+0.21+1.17%6.96K18:59:51 
 Snam ADR11.6911.8011.69-0.18-1.52%0.84K18:28:00 
 Atlantia ADR9.629.639.59+0.17+1.80%10.55K17:56:00 
 Salvatore Ferragamo ADR10.7710.9410.72+0.02+0.19%2.31K18:50:00 
 Assicurazioni Generali ADR10.7310.7310.73+0.08+0.78%0.29K17:53:00 
 Leonardo ADR3.983.983.95+0.01+0.38%9.93K16:46:00 
 Saipem ADR4.67604.67604.6760-0.0740-1.56%0.15K14:42:00 
 Prada Spa PK11.0111.2711.01+0.03+0.27%1.03K18:48:00 
 Webuild ADR5.0955.0955.010-0.187-3.54%7.40K15:33:00 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Mitsubishi UFJ Financial ADR6.0656.0705.940+0.075+1.25%990.96K19:15:27 
 Takeda Pharma ADR17.1617.1817.06+0.17+0.97%421.09K19:12:03 
 Sumitomo Mitsui Financial ADR7.2907.3307.190+0.090+1.25%664.92K19:10:01 
 Sony ADR115.69115.90115.01+1.08+0.94%326.72K19:12:59 
 Nintendo ADR61.1261.6460.65+0.50+0.82%208.00K18:59:00 
 Honda Motor ADR30.8931.0430.60+0.37+1.21%513.32K19:15:16 
 Canon ADR24.5224.5524.33+0.17+0.72%67.80K18:59:15 
 SoftBank Group30.0130.0229.36+0.07+0.23%74.71K18:59:00 
 Nomura ADR5.1405.1505.110+0.010+0.19%112.32K19:03:32 
 Fanuc Corporation23.1723.3122.75+0.17+0.75%76.62K18:59:00 
 Recruit ADR13131300.00%193.45K18:48:00 
 Mizuho Financial ADR2.9502.9502.910+0.020+0.68%128.81K19:09:53 
 Toyota Motor ADR182.78182.87181.53+1.19+0.66%133.64K19:02:31 
 Medirom Healthcare11.55518.44011.230+4.166+56.38%44.33M19:15:28 
 Panasonic Corp PK12.9513.0012.47+0.11+0.86%115.82K18:56:00 
 Monotaro Co22.9423.4822.57+0.01+0.04%4.29K18:14:00 
 Subaru Corp19.070019.070019.0700+0.2700+1.44%0.10K14:34:00 
 Unicharm Corp8.9409.0408.869+0.016+0.18%36.65K18:58:00 
 Komatsu24.9725.0024.36+0.28+1.13%31.22K18:59:00 
 Daikin Industries ADR23.9624.3523.50+0.19+0.80%20.50K19:00:00 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 ArcelorMittal ADR30.5230.6330.06+0.74+2.48%5.64M19:15:28 
 Tenaris ADR20.2020.2819.63+0.55+2.80%1.18M19:15:05 
 FREYR Battery9.8910.099.61-0.30-2.94%541.69K19:04:36 
 Arrival Vault USA12.7112.8312.53+0.05+0.39%419.02K19:14:20 
 Spotify Tech235.38238.00233.67+0.03+0.01%492.48K19:14:36 
 Ternium ADR44.4744.9143.87+0.23+0.52%535.96K19:14:21 
 Adecoagro SA9.399.469.15+0.24+2.62%383.16K19:01:05 
 Ardagh Metal Packaging10.2010.5010.19-0.25-2.39%834.32K19:14:53 
 MagnaChip17.8217.9517.80+0.06+0.34%114.35K19:12:52 
 Globant SA327.61329.49320.65+4.69+1.45%96.81K19:15:30 
 Orion Engineered Carbons18.3418.3917.85+0.65+3.67%96.06K19:15:27 
 Intelsat Sa0.3000.3200.260+0.009+3.09%88.56K18:42:00 
 Nexa Resources7.1907.5007.150-0.010-0.14%99.82K18:59:41 
 Ardagh Group25.7525.9425.49+1.13+4.61%514.89K19:12:10 
 Corporacion America Airports5.7005.7705.600+0.010+0.18%51.90K19:11:59 
 Millicom36.7136.7136.35+0.68+1.89%37.50K18:59:32 
 Altisource Portfolio Solutions9.98010.0509.900-0.060-0.60%16.21K19:08:30 
 Atento SA30.1730.2229.82+0.35+1.17%20.20K19:00:08 
 BM European Value ADR32.9533.1232.90+0.38+1.17%5.05K18:48:00 
 Samsonite ADR9.9209.9209.870+0.510+5.42%4.64K18:54:00 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Resort Savers0.060.060.050.000.00%121.68K18:55:00 
 Lynas Rare Earths5.0415.1604.970-0.109-2.12%55.15K18:59:00 
 Lynas Rare Earths ADR5.09005.18004.9000-0.0700-1.36%79.29K18:41:00 
 Top Glove ADR2.842.842.80-0.01-0.18%4.92K18:52:00 
 Genting Berhad6.456.455.65+0.78+13.75%4.64K18:19:00 
 Catcha Investment9.8909.8909.890+0.010+0.10%0.50K17:02:25 
 Malayan Banking Berhad3.8203.8203.8200.0000.00%022/09 
 Tenaga Nasional Berhad9.4449.7009.444-0.256-2.64%0.41K16:44:00 
 Weconnect Tech0.060.060.040.000.00%015/09 
 Natural Health Farm0.000.000.000.000.00%008/09 
 Sime Darby0.51000.51000.51000.00000.00%015/09 
 Genting Malaysia ADR17.0017.0017.000.000.00%002/08 
 Boustead ADR11100.00%016/12 
 Vitaxel0.10650.10650.10650.00000.00%1.00K14:30:00 
 Prime Global Capital0.06700.06700.06700.00000.00%031/08 
 IGS Capital0.97730.97730.9773+0.0000+0.00%015/09 
 Catcha Investment9.7009.7009.694+0.020+0.21%1.18K16:05:33 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Alumifuel Pwr Corp.0.000800.000800.00060+0.00010+14.29%29.36M18:51:00 
 Cemex ADR7.5457.5757.310+0.265+3.64%5.28M19:15:30 
 America Movil ADR18.1818.2618.06+0.01+0.06%1.48M19:14:29 
 Controladora Vuela ADR22.7023.3222.66-0.10-0.44%234.75K19:15:36 
 Fomento Economico Mexicano88.7688.9988.44+0.98+1.12%74.29K19:13:30 
 Grupo Televisa ADR12.2912.4212.25+0.03+0.24%307.20K19:05:40 
 Vista Oil Gas4.3304.4004.300+0.050+1.17%184.14K19:11:08 
 Wal Mart de Mexico ADR35.9836.6835.97-0.17-0.47%52.93K18:57:00 
 Wal Mart de Mexico3.64563.66003.58000.00000.00%022/09 
 Aeroportuario del Centro Norte48.5348.6647.39+1.46+3.10%31.46K19:14:29 
 Santander Mexico B ADR5.7405.7405.740+0.050+0.88%8.75K19:10:57 
 Kimberly-Clark de Mexico8.628.668.50-0.07-0.85%10.18K18:59:00 
 Coca-Cola Femsa ADR57.6857.8157.65+0.19+0.33%20.61K19:04:39 
 Industrias Penoles12.747712.747712.7477-0.5623-4.22%34.80K17:48:00 
 GAP ADR118.52119.28117.02+1.99+1.71%23.18K19:13:08 
 America Movil ADR A18.1418.2317.91+0.07+0.39%3.79K18:32:42 
 Betterware De Mexico36.7836.9935.04+1.21+3.40%17.26K19:00:26 
 Mexico Equity and Income Closed11.2511.2911.23+0.03+0.27%10.99K18:55:18 
 Banorte ADR31.7231.7231.31+0.10+0.32%11.01K18:53:00 
 Grupo Aeroportuario Sureste ADR187.48187.48182.55+5.70+3.14%12.98K18:57:07 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Royal Dutch Shell ADR42.2942.3941.61+1.05+2.55%5.08M19:15:17 
 Royal Dutch Shell B ADR41.8541.9841.14+1.04+2.55%3.26M19:15:10 
 ING ADR13.9413.9813.73+0.41+3.03%1.71M19:12:33 
 VEON2.13002.14502.11500.00000.00%1.62M19:13:29 
 NXP217.55218.03213.95+4.47+2.10%643.23K19:11:09 
 Stellantis NV19.7519.7519.48+0.43+2.25%1.37M19:15:17 
 Aegon ADR4.7904.7904.715+0.060+1.27%1.35M19:02:56 
 Just Eat Takeaway.com NV16.1316.4215.99+0.14+0.88%969.00K19:00:04 
 Koninklijke Philips ADR46.9546.9946.65+0.51+1.10%1.61M19:11:00 
 ProQR Therapeutics NV7.7807.8207.440+0.490+6.72%435.26K19:11:16 
 Yandex80.1880.6078.99+1.39+1.76%522.76K19:15:14 
 ASML ADR882.32888.50877.28+17.58+2.03%548.73K19:02:25 
 Playa Hotels & Resorts7.6507.7107.470+0.230+3.10%819.79K19:15:25 
 International NV2.9302.9502.795+0.150+5.40%343.90K19:15:33 
 Qiagen54.8955.1554.74+0.14+0.26%188.58K19:12:29 
 Merus22.8723.0322.69-0.03-0.13%73.83K19:15:25 
 Uniqure NV36.5638.2836.30-1.31-3.46%336.08K19:14:05 
 Elastic167.39167.48164.57+0.85+0.51%243.58K19:12:36 
 Core Laboratories26.8227.1426.33+0.59+2.25%497.90K19:12:36 
 Prosus ADR16.6816.7816.59+0.41+2.55%319.84K19:00:00 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Naked Brand0.60040.63000.6000+0.0018+0.30%19.09M19:13:02 
 Smokefree Innotec0.05800.06000.05600.00000.00%1.06M18:44:00 
 A2 Milk4.084.093.98+0.18+4.74%3.31K17:03:00 
 Spark New Zealand ADR16.9516.9516.64+0.18+1.07%15.05K18:33:00 
 Astika Holdings0.10000.11770.0865+0.0400+66.67%350.56K18:04:00 
 Auckland International Airport ADR26.7126.7126.71+0.00+0.00%022/09 
 New Zealand Oil Gas0.2930.2930.2930.0000.00%022/09 
 Fletcher Building Ltd PK10.1910.1910.190.000.00%020/09 
 Warehouse Group2.30002.30002.30000.00000.00%015/07 
 Skycity Entertainment ADR10.0310.0310.030.000.00%013/10 
 Sanford ADR17171700.00%009/04 
 Port Tauranga ADR19.7919.7919.790.000.00%009/09 
 Fisher Paykel ADR108.4108.4108.40.00.00%004/02 
 Green Cross Health1.341.351.30+0.00+0.00%027/05 
 Air New Zealand ADR5.465.465.46+0.00+0.00%014/09 
 Ryman Healthcare ADR53.7354.1453.73+0.00+0.00%031/08 
 New Zealand Energy Corp0.18150.18150.18150.00000.00%016/09 
 Spark New Zealand3.35003.35003.27500.00000.00%020/09 
 Chorus ADR22.8022.8022.49+0.47+2.10%3.64K16:46:00 
 Summerset Group9.49.49.40.00.00%024/02 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR24.0724.1823.85+0.04+0.19%2.34M19:15:16 
 Norsk Hydro ASA ADR7.7217.7307.620+0.150+1.99%126.91K18:58:00 
 Opera9.139.148.83+0.18+2.07%21.85K19:03:08 
 DNB Bank ASA22.2922.3322.15+0.65+3.03%12.15K19:00:00 
 Norwegian Air Shuttle1.161.171.12+0.09+8.41%19.01K18:11:00 
 Orkla ASA ADR9.2059.2059.160+0.195+2.16%59.43K18:33:00 
 Nel ASA1.591.641.59+0.06+3.58%38.77K18:31:00 
 Kahoot7.657.717.58+0.50+6.99%41.82K17:49:00 
 Telenor ASA ADR17.4217.4517.15+0.50+2.96%36.91K18:51:00 
 Yara International ASA24.5524.5524.36+0.89+3.76%10.97K17:24:00 
 Mowi ADR27.8928.1227.80+0.69+2.56%7.89K18:47:00 
 Norsk Hydro7.667.667.66+0.04+0.52%0.30K15:07:00 
 PGS ADR0.5060.5060.506-0.003-0.59%0.14K14:38:00 
 Hexagon Composites3.38003.38003.38000.00000.00%022/09 
 Nordic Semiconductor33.750034.180033.7500+0.1500+0.45%1.20K17:17:00 
 Tomra Systems ADR58.4658.4657.63+2.09+3.71%9.79K16:02:00 
 Mowi27.000027.000027.0000+0.0000+0.00%022/09 
 Prosafe4.03004.03004.03000.00000.00%018/04 
 Orkla9.20049.22659.2004+0.2403+2.68%5.25K15:35:00 
 Idex Biometrics ASA19.6819.6819.680.000.00%020/09 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR7.3007.4307.060-0.230-3.05%1.19M19:13:49 
 Credicorp108.15108.36105.93+2.04+1.92%149.72K19:13:48 
 Goldsands Dev Co0.00020.00090.00020.00000.00%1.70K14:30:00 
 Aenza1.70001.71001.6400+0.0390+2.35%28.47K19:00:44 
 Intercorp Financial Services22.1422.7821.41+0.51+2.36%12.50K18:58:58 
 Cementos Pacasmayo ADR5.6585.6705.565+0.038+0.68%6.65K19:00:19 
 Dana Resources0.000100.000100.00010+0.00000+0.00%020/09 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR32.8733.5532.87-0.41-1.23%61.64K19:14:39 
 BDO Unibank ADR23.3823.3820.78+0.00+0.00%022/09 
 Jollibee Foods ADR15.24015.80015.2400.0000.00%022/09 
 Ayala ADR15.815.815.8+0.0+0.00%022/09 
 Globe Telecom ADR58.3458.3458.340.000.00%020/09 
 JG Summit ADR22222200.00%010/05 
 Manila Electric ADR11.3611.3611.360.000.00%021/09 
 Megaworld ADR11.012.711.00.00.00%020/09 
 Metro Pacific Invest ADR12.812.812.80.00.00%016/07 
 Metropolitan Bank ADR19191900.00%009/08 
 First Gen ADR11.1811.1811.180.000.00%018/08 
 DMCI ADR1.061.061.060.000.00%017/05 
 Cebu Air ADR4.014.014.01+0.13+3.35%1.00K17:59:00 
 Bank the Philippine Islands ADR34.4034.4034.40+0.00+0.00%016/09 
 Aboitiz Power ADR12.6412.6512.65+2.83+28.77%0.20K15:57:00 
 Aboitiz Equity ADR10.4810.4810.48+1.33+14.47%0.25K15:44:00 
 D&L Industries ADR3.693.823.69-0.18-4.65%1.26K18:05:00 
 Benguet B0.08000.08000.08000.00000.00%017/09 
 Robinsons Retail Holdings Inc9.639.829.48+0.00+0.00%020/09 
 Universal Robina ADR26.7626.7626.76-2.27-7.82%0.10K16:58:00 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt12.1012.3611.97+0.12+1.00%8.48K18:57:00 
 Eurocash SA4.054.054.050.000.00%002/04 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR1.01.01.00.00.00%004/09 
 Asseco Poland ADR21.4721.4721.47+0.00+0.00%002/09 
 Globe Trade Centre ADR3.263.263.260.000.00%023/04 
 Powszechna Kasa ADR10.2310.2310.230.000.00%020/08 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 EDP Energias de Portugal ADR54.8055.1054.70-0.23-0.41%232.57K18:54:00 
 Galp Energa5.185.195.15+0.09+1.67%28.99K18:53:00 
 Jeronimo Martins SGPS SA ADR42.6842.6841.75+0.95+2.28%3.61K18:48:00 
 Pharol SGPS ADR0.1450.1500.1100.0000.00%003/09 
 Banco Espirito Santo0.00030.00210.00030.00000.00%016/09 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Gazprom DRC9.389.459.31+0.07+0.75%5.70M18:28:22 
 Sberbank17.9018.1517.89-0.20-1.10%4.40M18:28:22 
 Rosneft DRC8.108.167.94+0.08+1.00%3.61M17:40:06 
 MTS ADR9.7609.9009.660-0.100-1.01%2.11M19:15:18 
 Amur Minerals2.0802.0702.000+0.013+0.63%3.46M15:58:41 
 Norilskiy Nikel ADR31.7032.0831.26+0.12+0.38%783.02K17:32:43 
 Mechel ADR3.8504.0003.840-0.050-1.28%368.24K19:14:09 
 Fix Price Group8.588.788.23+0.25+3.00%1.75M17:46:03 
 Bank VTB DRC1.3441.3561.334+0.010+0.75%176.00K17:29:16 
 Ozon51.6151.7850.32+0.75+1.47%324.37K19:06:59 
 Gazprom DRC9.4289.4309.370+0.138+1.48%198.68K18:57:00 
 Surgutneftegaz ADR4.504.544.48+0.03+0.63%281.65K17:29:51 
 Severstal DRC21.5621.6521.18+0.09+0.42%260.49K15:28:22 
 Lukoil ADR92.9993.4592.05+0.89+0.97%702.27K15:29:58 
 Tatneft ADR41.6842.0041.17-0.10-0.24%272.40K17:39:19 
 Novolipetsk Steel DRC30.7430.9429.96+0.38+1.25%326.48K17:32:19 
 Sberbank17.95017.99317.830-0.068-0.37%63.90K19:00:00 
 Mechel Pref ADR1.57011.63001.5700-0.0799-4.84%52.38K18:58:41 
 X5 Retail Group32.1432.3231.84+0.40+1.26%338.26K17:25:39 
 PhosAgro OAO20.1221.0219.94-0.60-2.90%129.70K17:14:04 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Flex18.9418.9618.50+0.56+3.05%1.08M19:12:03 
 Sea340.09343.84337.16+2.78+0.82%1.27M19:15:00 
 Kulicke&Soffa66.4466.9964.56+0.37+0.56%1.03M19:15:29 
 YY A51.9052.2850.71-0.17-0.33%852.65K19:15:20 
 Maxeon Solar Technologies19.8419.8418.20+0.85+4.48%498.60K19:15:35 
 Grindrod Shipping16.3816.9715.29+0.68+4.33%848.92K19:15:00 
 Aslan Pharma ADR3.1453.2603.140+0.015+0.48%649.67K19:09:15 
 Triterras5.4505.4705.340+0.140+2.64%109.18K19:06:52 
 Singapore Telecommunications PK18.50018.50017.990+0.100+0.54%10.37K18:48:00 
 Wave Life Sciences Ltd5.9706.0205.850+0.120+2.05%88.74K19:11:44 
 Reebonz0.0080.0150.008-0.006-42.86%34.37K18:45:00 
 Ivanhoe Capital Acquisition9.939.949.91-0.02-0.20%65.53K19:14:51 
 Singapore Airlines7.4307.4707.200+0.170+2.34%15.13K18:59:00 
 Overseas Chinese Banking ADR17.0717.1016.41+0.14+0.84%7.95K17:47:00 
 Tiga Acquisition10.1110.1110.080.000.00%2.71K18:57:23 
 DBS Group Holdings ADR88.1988.2485.86+1.17+1.34%16.81K18:55:00 
 China Yuchai13.4813.6713.00+0.56+4.33%30.67K19:00:01 
 United Overseas Bank ADR38.1238.1337.73+0.32+0.86%6.77K18:57:00 
 Karooooo30.0531.2130.05-1.15-3.69%2.37K18:53:01 
 Kenon Holdings43.4043.4042.48+0.39+0.91%7.29K18:55:23 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Harmony Gold Mining3.2053.2403.155-0.055-1.69%5.11M19:14:24 
 Sibanye Gold ADR13.6513.7413.45+0.10+0.70%1.67M19:14:13 
 Gold Fields ADR8.1658.2508.100-0.185-2.22%2.82M19:14:22 
 AngloGold Ashanti ADR15.2315.4315.11-0.23-1.49%1.54M19:13:54 
 Sasol ADR16.9316.9716.73+0.42+2.54%337.56K19:15:17 
 DRDGOLD ADR8.758.798.65-0.02-0.23%110.07K19:00:37 
 Impala Platinum Holdings Ltd PK12.30012.41011.930+0.510+4.33%135.79K18:59:00 
 Naspers ADR33.8634.2033.60+0.86+2.61%58.75K18:57:00 
 MTN Group Ltd PK9.259.319.08+0.44+5.03%15.71K18:06:00 
 Kumba Iron Ore Ltd PK11.56011.56011.320-0.198-1.68%0.94K18:42:00 
 Net 1 UEPS4.7504.7804.690+0.090+1.93%34.77K18:59:40 
 Bidvest Group Ltd PK26.7526.9326.75+0.20+0.77%5.50K16:51:00 
 Sanlam Ltd PK8.5958.8308.530+0.052+0.61%6.31K18:50:00 
 Life Healthcare Group Holdings6.536.916.50-0.20-3.01%11.82K18:58:00 
 Standard Bank Group Ltd PK9.609.659.53-0.01-0.10%7.19K18:55:00 
 Wuhan General Gr Chn0.56540.56540.5304-0.0146-2.53%8.10K18:49:00 
 Nedbank Group Ltd11.74511.74511.600+0.245+2.13%9.11K18:56:00 
 Mix Telemats12.4112.5312.26+0.21+1.72%3.36K18:56:55 
 Vodacom Group Ltd PK9.9810.129.77-0.02-0.20%5.08K18:25:00 
 Anglo American Platinum ADR15.55015.79515.490-0.310-1.95%22.90K18:19:00 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC28.9329.1928.30+0.48+1.69%6.19M19:15:12 
 LG Display8.388.468.32-0.13-1.53%483.88K19:07:55 
 SK Telecom ADR28.9929.1628.94+1.04+3.72%344.55K19:13:59 
 KT13.8413.8713.83+0.13+0.95%95.74K19:03:42 
 Kepco ADR10.3410.3810.30+0.10+0.98%84.11K19:00:14 
 POSCO73.4473.5673.16-0.83-1.12%156.49K19:12:03 
 KB Financial44.1744.2043.73+1.02+2.36%111.46K18:59:45 
 Shinhan33.0934.0632.74+0.92+2.86%70.42K19:00:20 
 Doubledown17.3817.5217.17+0.21+1.25%172.33K18:59:52 
 Woori Financial28.5328.5328.53+0.96+3.48%4.32K18:56:56 
 Gravity Co94.8095.9793.55+1.42+1.52%7.58K19:00:38 
 Hyundai Motor DRC42.2642.9441.96-0.68-1.58%7.67K16:23:00 
 I-On Digital0.190.190.19+0.00+0.00%1.92K14:30:00 
 Hyundai Motor89.0089.0089.000.000.00%014/11 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/08 
 Samsung Electronics Co2,210.002,210.002,210.000.000.00%004/02 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR3.6353.6403.560+0.155+4.45%2.05M19:09:14 
 Telefonica ADR4.8004.8054.745+0.050+1.05%848.81K19:09:23 
 BBVA ADR6.5056.5256.420+0.205+3.25%533.34K19:15:03 
 Grifols ADR15.2315.5215.23-0.06-0.39%234.37K19:08:43 
 IAG ADR4.704.724.66-0.03-0.53%323.49K19:00:00 
 Inditex ADR18.8718.9118.80-0.01-0.05%43.15K18:59:00 
 Iberdrola SA43.7043.9443.59+0.41+0.96%41.03K18:59:00 
 Siemens Gamesa ADR5.365.385.33+0.10+2.00%5.81K18:51:00 
 Repsol SA12.6912.7112.44+0.42+3.42%334.35K18:54:00 
 Caixabank ADR1.001.031.00+0.01+1.21%10.68K18:57:00 
 Red Electrica ADR10.30010.32710.290+0.100+0.98%5.84K18:28:00 
 Amadeus IT Holding SA PK65.6066.0465.19-0.04-0.06%75.02K18:51:00 
 ACS Actividades Construccion ADR5.465.495.45+0.05+0.92%1.05K18:51:00 
 Enagas SA11.31011.31011.220+0.115+1.03%9.53K17:17:00 
 Endesa ADR10.910.910.6-0.0-0.05%5.39K18:55:00 
 Naturgy Energy ADR5.025.035.02+0.03+0.60%11.91K18:58:00 
 Zenosense0.0060.0070.006-0.001-14.29%29.00K18:58:00 
 Ferrovial29.7029.7029.70+0.09+0.30%0.30K14:35:00 
 Berkeley Energy0.24010.24010.24010.00000.00%022/09 
 IAG2.352.532.31-0.18-7.31%5.76K15:05:00 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR11.4511.4611.33+0.37+3.29%4.55M19:13:02 
 Oatly Group AB16.7317.1616.57+0.25+1.52%1.61M19:14:05 
 Olink Holding AB23.2724.3122.84-0.24-1.02%357.70K19:15:08 
 Autoliv87.4588.2686.58+2.82+3.33%432.61K19:15:06 
 Svenska Handelsbanken PK5.595.605.54+0.13+2.38%88.91K18:57:00 
 Telia ADR8.438.448.41+0.11+1.32%40.07K18:11:00 
 Veoneer34.7535.0034.38+0.26+0.75%490.28K19:10:57 
 Volvo ADR22.6222.6322.43+0.80+3.64%82.61K19:00:00 
 Sandvik AB ADR24.4724.5024.28+0.54+2.27%30.34K18:57:00 
 Assa Abloy AB15.2615.2715.12+0.15+0.99%45.07K18:58:00 
 H&M ADR4.114.124.11+0.03+0.72%2.43K18:35:00 
 AAC Clyde Space0.330.340.33+0.00+0.00%022/09 
 Neonode8.4308.6907.840+1.480+21.30%388.92K19:15:17 
 Hexagon ADR17.2217.2617.02+0.42+2.50%26.38K18:59:00 
 Atlas Copco AB66.7366.9466.41+1.60+2.46%105.12K18:40:00 
 Swedbank AB20.0420.0619.90+0.60+3.09%5.61K18:51:00 
 Evolution Gaming Group AB177.30177.46174.85+7.47+4.40%39.05K18:49:00 
 AB SKF24.5924.5924.27+1.10+4.68%5.22K18:28:00 
 Swedish Match Ab Ord9.27009.27009.2000-0.0600-0.64%128.62K18:11:00 
 Electrolux B ADR47.8948.0147.55+0.84+1.78%6.01K18:52:00 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.4403.4603.230+0.180+5.52%18.01M19:15:05 
 Credit Suisse ADR9.829.879.70+0.22+2.34%2.81M19:15:20 
 Relief Therapeutics0.150.150.140.000.00%1.89M18:47:00 
 Novartis ADR83.8983.9683.55+1.10+1.32%1.50M19:11:36 
 UBS Group15.8715.9015.73+0.26+1.63%1.64M19:14:15 
 On Holding36.7237.6835.92+0.97+2.71%617.04K19:14:53 
 Chubb178.74179.54177.91+1.81+1.02%527.54K19:15:12 
 ABB ADR35.8235.8835.65+0.62+1.76%989.73K19:04:56 
 TE Connectivity144.11144.30141.90+3.57+2.54%443.00K19:14:30 
 Wisekey International Holding AG7.1007.2306.790+0.300+4.41%713.69K19:09:02 
 STMicroelectronics ADR46.5746.6246.18+0.77+1.68%514.05K19:15:14 
 Logitech100.59100.7599.38+2.57+2.62%535.01K19:11:29 
 Roche Holding ADR46.5146.6246.32+0.40+0.86%227.15K18:59:00 
 Garmin172.41172.81169.49+3.06+1.81%281.30K19:13:11 
 Crispr Therapeutics119.52120.28117.00+1.71+1.45%476.94K19:14:56 
 Alcon85.9886.0385.46+1.08+1.27%374.02K19:14:11 
 Quotient Ltd2.7102.7902.680+0.060+2.26%535.15K19:14:49 
 ObsEva3.1803.1953.130-0.010-0.31%276.19K19:15:10 
 AC Immune6.9507.0006.701+0.260+3.89%237.52K18:59:50 
 Glencore ADR9.0159.0708.920+0.240+2.73%209.38K19:00:00 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 ASE Industrial ADR8.5958.6458.530+0.025+0.29%3.61M19:13:38 
 Taiwan Semiconductor116.03116.90115.59+0.16+0.14%3.73M19:15:20 
 United Microelectronics11.88011.91011.780+0.140+1.19%2.37M19:15:17 
 Himax10.9110.9810.47+0.37+3.51%2.48M19:13:31 
 AU Optronics6.0616.1906.050-0.029-0.47%49.35K18:56:00 
 SemiLEDS8.838.888.16+0.69+8.48%358.36K19:13:12 
 Silicon Motion75.1175.4074.79+0.63+0.85%68.55K19:07:15 
 Chunghwa Telecom40.0340.1739.95+0.32+0.81%61.48K19:13:33 
 Hon Hai Precision ADR7.767.837.63-0.04-0.51%38.26K18:57:00 
 Giga Media Ltd2.4902.5102.490-0.040-1.58%21.17K19:13:26 
 ChipMOS Tech38.1538.1537.78-0.35-0.91%19.17K19:10:50 
 Taiwan Liposome ADR6.9007.0006.900-0.029-0.41%7.89K19:15:33 
 Asia Pacific Wire & Cable3.0203.1702.990+0.020+0.67%4.73K18:48:24 
 Cathay Financial ADR14141400.00%026/03 
 Fubon Financial ADR10101000.00%030/01 
 FIH Mobile ADR2.8802.8802.880+0.110+3.97%3.00K17:31:00 
 ColorStars0.250.250.200.000.00%004/02 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC15.5915.6515.57+1.21+8.42%5.43K18:56:00 
 Airports Thailand ADR19.619.619.6+0.9+4.54%0.38K17:54:00 
 Bangkok Bank ADR17.480017.480016.9700+0.0000+0.00%022/09 
 Advanced Info Service Public5.9555.9555.955-0.015-0.25%0.17K18:09:00 
 PTT Exploration & Production6.8007.0006.800+0.000+0.00%022/09 
 BTS ADR27.027.027.00.00.00%022/07 
 Bumrungrad Hospital DRC4.204.204.200.000.00%014/12 
 CP All ADR17171700.00%020/08 
 Electricity Generating ADR26262600.00%022/01 
 Glow Energy ADR25.025.025.00.00.00%004/02 
 Indorama Ventures ADR13.0913.0913.09+0.00+0.00%010/09 
 Banpu ADR777+0+0.00%030/08 
 Berli Jucker ADR13.313.313.30.00.00%024/11 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR3.973.973.97+0.00+0.00%003/09 
 Bangkok Dusit Medical ADR23.223.223.20.00.00%004/11 
 Advanced Info Service DRC5.605.605.600.000.00%013/08 
 Siam Commercial Bank ADR12.012.012.00.00.00%020/09 
 TTW Public Company17.2217.2217.220.000.00%024/08 
 Univanich Palm Oil ADR0.20.20.20.00.00%020/09 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR6.736.826.39+0.28+4.34%1.29M18:58:15 
 Turkcell Iletisim Hizmetleri4.4704.4754.400-0.050-1.11%600.72K19:09:50 
 Trillion Energy0.2000.2090.177+0.028+16.58%387.45K18:57:00 
 Koc Holdings AS12.5512.7412.46-0.56-4.25%2.69K18:55:00 
 Akbank Turk Anonim Sirketi1.271.281.26-0.02-1.54%11.80K18:53:00 
 Turkiye Garanti Bankasi AS1.1201.1201.0500.0000.00%2.00K15:41:00 
 Turk Telekomunikasyon ADR1.61.61.60.00.00%022/09 
 Anadolu Efes ADR0.5100.5200.500+0.005+0.99%211.40K16:51:00 
 THY ADR14.514.514.50.00.00%015/09 
 Ulker Biskuvi Sanayi ADR222322-1-3.40%0.41K14:31:00 
 Sisecam0.7497010.7497010.7497010.0000000.00%018/10 
 Nimtech1.01.01.00.00.00%024/08 
 Tekfen ADR33300.00%027/05 
 Eregli Demir Celik ADR9.989.989.98+0.00+0.00%017/09 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Arcelik ADR18.3018.3118.31+0.03+0.14%0.21K15:48:00 
 Turkiye Vakiflar Bankasi ADR3.8403.8403.8400.0000.00%020/09 
 Turkiye Halk Bankasi AS1.1001.1001.1000.0000.00%016/09 
 Tav Havalimanlari Holding AS10.93010.93010.9300.0000.00%016/09 
 Koza Altin Islemeleri A S13.010013.010013.0100+0.0000+0.00%013/09 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Argentum 470.00480.00480.0047+0.0001+2.13%359.00K15:45:00 
 Yalla7.838.007.71-0.12-1.51%363.78K19:11:45 
 Brooge Holdings Ltd9.2509.2509.190+0.025+0.27%1.31K18:17:23 
 Amira Nature Foods0.400.400.35-0.19-32.20%1.46K15:23:00 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Vopia0.00460.00520.0044-0.0004-8.00%39.46M18:58:00 
 Nsav0.02530.02670.0201+0.0020+8.58%131.34M19:00:00 
 Profitable Develop0.002000.002300.00190-0.00025-11.11%55.30M18:59:00 
 BP ADR26.1826.2525.65+0.53+2.07%6.93M19:15:38 
 SFLMaven0.00410.00500.0039+0.0002+5.13%17.12M18:55:00 
 Link Reservations0.01400.01610.0140-0.0018-11.36%2.57M18:48:00 
 Rolls Royce Holdings plc1.711.711.66+0.09+5.56%7.48M19:00:00 
 Paysafe8.308.348.03+0.28+3.55%4.55M19:15:09 
 AstraZeneca ADR59.3859.7659.24+0.64+1.09%3.74M19:15:12 
 Rio Tinto ADR67.2567.8867.07+0.66+0.99%2.79M19:14:17 
 Lloyds Banking ADR2.4252.4302.400+0.085+3.63%2.59M19:13:57 
 Vodafone Group ADR16.0416.0515.93+0.09+0.53%2.72M19:14:07 
 GlaxoSmithKline ADR39.4339.6039.38+0.15+0.38%1.80M19:14:17 
 Arqit Quantum26.26041.47026.100-9.340-26.24%2.39M19:15:02 
 Anglo American ADR17.90017.94017.600+0.400+2.29%245.11K18:59:00 
 Amcor PLC11.8711.9211.76+0.13+1.11%1.84M19:14:23 
 Ferroglobe8.7408.8107.700+1.160+15.30%3.34M19:15:09 
 CNH Industrial NV17.3017.3517.05+0.55+3.25%2.09M19:15:46 
 HSBC ADR25.8425.9525.60+0.47+1.83%1.97M19:14:39 
 TechnipFMC7.1457.1906.840+0.315+4.61%1.98M19:13:29 
Continue with Google
or
Sign up with Email