Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grupo Financiero Galicia ADR | 56.140 | 57.270 | 54.750 | -0.060 | -0.11% | 2.27M | 12/06 | ||
| Grupo Supervielle | 12.080 | 12.120 | 11.700 | +0.190 | +1.60% | 994.75K | 12/06 | ||
| YPF Sociedad Anonima | 36.210 | 36.700 | 35.600 | +0.290 | +0.81% | 1.01M | 12/06 | ||
| BBVA Argentina | 18.760 | 18.760 | 17.670 | +0.830 | +4.63% | 617.61K | 12/06 | ||
| Cresud SACIF | 11.070 | 11.170 | 10.780 | +0.280 | +2.59% | 201.44K | 12/06 | ||
| Banco Macro B ADR | 77.94 | 78.96 | 76.10 | +1.15 | +1.50% | 198.87K | 12/06 | ||
| Central Puerto | 12.720 | 12.720 | 12.380 | +0.280 | +2.25% | 191.98K | 12/06 | ||
| Loma Negra ADR | 12.340 | 12.355 | 11.995 | +0.270 | +2.24% | 181.11K | 12/06 | ||
| Transportadora Gas ADR | 28.980 | 28.990 | 28.110 | +0.500 | +1.76% | 137.83K | 12/06 | ||
| Telecom Argentina ADR | 9.840 | 9.960 | 9.640 | +0.250 | +2.61% | 131.76K | 12/06 | ||
| IRSA ADR | 14.340 | 14.450 | 14.000 | +0.150 | +1.06% | 100.19K | 12/06 | ||
| Pampa Energia ADR | 76.50 | 76.58 | 74.85 | +0.69 | +0.91% | 98.04K | 12/06 | ||
| Bioceres Crop | 4.48 | 4.64 | 4.47 | -0.16 | -3.45% | 53.77K | 12/06 | ||
| Edenor ADR | 31.320 | 33.810 | 30.800 | +0.070 | +0.22% | 51.86K | 12/06 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Incannex Healthcare ADR | 0.234 | 0.262 | 0.207 | +0.030 | +14.71% | 174.22M | 12/06 | ||
| IREN Ltd | 10.170 | 10.500 | 9.900 | -0.130 | -1.26% | 13.93M | 12/06 | ||
| Atlassian Corp Plc | 199.32 | 202.09 | 195.40 | -2.18 | -1.08% | 2.69M | 12/06 | ||
| BHP Group Ltd ADR | 49.81 | 49.89 | 49.54 | -0.80 | -1.58% | 2.56M | 12/06 | ||
| Kazia Therapeutics ADR | 9.7900 | 10.0487 | 8.6000 | +0.2500 | +2.62% | 946.76K | 12/06 | ||
| BHP Group Ltd | 25.6020 | 25.6020 | 24.4080 | -0.1960 | -0.76% | 896.56K | 12/06 | ||
| Woodside Energy | 15.46 | 15.53 | 15.35 | -0.16 | -1.02% | 506.71K | 12/06 | ||
| Lotus Resources | 0.11 | 0.11 | 0.11 | 0.00 | 0.00% | 432.22K | 12/06 | ||
| Gelteq | 2.30 | 2.63 | 2.06 | -0.04 | -1.71% | 438.58K | 12/06 | ||
| Treasury Wine Estates Ltd PK | 5.22 | 5.28 | 5.16 | -0.07 | -1.32% | 279.01K | 12/06 | ||
| Immutep ADR | 1.730 | 1.810 | 1.710 | -0.120 | -6.49% | 236.76K | 12/06 | ||
| Mesoblast | 12.160 | 12.500 | 11.900 | +0.290 | +2.44% | 214.69K | 12/06 | ||
| First Graphene | 0.017 | 0.018 | 0.015 | 0.000 | 0.00% | 193.42K | 12/06 | ||
| Lynas Rare Earths ADR | 5.7600 | 5.8600 | 5.5450 | +0.2000 | +3.60% | 187.94K | 12/06 | ||
| Anteris Tech | 4.87 | 5.18 | 4.79 | -0.25 | -4.88% | 210.43K | 12/06 | ||
| Sincerity Applied Materials | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 150.00K | 12/06 | ||
| National Australia Bank ADR | 12.84 | 13.06 | 12.19 | +0.02 | +0.16% | 141.36K | 12/06 | ||
| ANZ Group | 19.58 | 19.58 | 19.00 | +0.16 | +0.82% | 99.13K | 12/06 | ||
| Sonic Healthcare ADR | 17.70 | 18.14 | 17.47 | +0.22 | +1.26% | 93.01K | 12/06 | ||
| Innovation Beverage | 0.60 | 0.65 | 0.60 | -0.05 | -7.69% | 91.99K | 12/06 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 42.13 | 42.27 | 41.63 | +0.90 | +2.18% | 79.28K | 12/06 | ||
| Erste Group Bank AG | 83.490 | 83.740 | 83.490 | +1.940 | +2.38% | 17.66K | 12/06 | ||
| Wienerberger Baustoffindustrie | 7.350 | 7.594 | 7.150 | +0.110 | +1.52% | 12.75K | 12/06 | ||
| OMV AG PK | 12.89 | 12.89 | 12.78 | +0.53 | +4.29% | 12.63K | 12/06 | ||
| Raiffeisen Bank ADR | 7.41 | 7.79 | 7.41 | -0.08 | -1.07% | 1.17K | 12/06 | ||
| Voestalpine AG PK | 5.18 | 5.20 | 5.18 | -0.09 | -1.71% | 710.00 | 12/06 | ||
| Andritz ADR | 14.45 | 14.47 | 14.45 | +0.24 | +1.69% | 313.00 | 12/06 | ||
| Verbund ADR | 16.45 | 16.45 | 16.45 | +0.64 | +4.05% | 0.18K | 12/06 | ||
| Oesterreichische Post ADR | 16.6 | 16.6 | 16.6 | 0.0 | 0.00% | 0 | 31/10 | ||
| Schoeller Bleckmann ADR | 3.34 | 3.34 | 3.34 | 0.00 | 0.00% | 0 | 27/05 | ||
| Flughafen Wien ADR | 12.0 | 12.2 | 12.0 | 0.0 | 0.00% | 0 | 08/10 | ||
| Vienna Insurance ADR | 10.01 | 10.75 | 10.01 | 0.00 | 0.00% | 0.27K | 10/06 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 71.70 | 71.81 | 71.34 | +0.54 | +0.76% | 3.88M | 12/06 | ||
| Titan America | 13.31 | 13.64 | 13.23 | -0.33 | -2.42% | 150.41K | 12/06 | ||
| Galapagos ADR | 28.87 | 28.92 | 28.48 | +0.52 | +1.83% | 146.28K | 12/06 | ||
| Materialise NV | 5.570 | 5.820 | 5.540 | -0.220 | -3.80% | 90.69K | 12/06 | ||
| CMBTECH NV | 9.580 | 9.630 | 9.450 | -0.010 | -0.10% | 114.57K | 12/06 | ||
| Umicore ADR | 3.35 | 3.37 | 3.33 | +0.02 | +0.60% | 29.37K | 12/06 | ||
| Solvay ADR | 3.380 | 3.390 | 3.300 | +0.035 | +1.05% | 24.46K | 12/06 | ||
| UCB ADR | 94.60 | 95.08 | 93.69 | +0.23 | +0.24% | 19.42K | 12/06 | ||
| Nyxoah | 7.56 | 7.77 | 7.45 | -0.19 | -2.45% | 18.47K | 12/06 | ||
| KBC Groep ADR | 49.24 | 49.36 | 49.05 | +0.22 | +0.45% | 17.75K | 12/06 | ||
| MDxHealth ADR | 2.140 | 2.158 | 2.100 | +0.050 | +2.39% | 9.21K | 12/06 | ||
| ageas SA/NV | 66.15 | 66.28 | 65.91 | -0.18 | -0.27% | 1.82K | 12/06 | ||
| Brussel Lambert ADR | 9.50 | 9.50 | 9.46 | +0.03 | +0.32% | 0.63K | 12/06 | ||
| Barco ADR | 7.96 | 7.96 | 7.33 | +0.12 | +1.53% | 0.56K | 12/06 | ||
| Bpost ADR | 1.550 | 1.550 | 1.550 | 0.000 | 0.00% | 0 | 03/03 | ||
| Etablissementen Franz Colruyt ADR | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 | 02/05 | ||
| Galapagos | 27.50 | 27.50 | 27.50 | 0.00 | 0.00% | 0 | 20/05 | ||
| Proximus ADR | 1.73 | 1.75 | 1.73 | 0.00 | 0.00% | 0 | 05/06 | ||
| D’Ieteren ADR | 104.50 | 104.50 | 104.50 | 0.00 | 0.00% | 0 | 19/05 | ||
| Agfa Gevaert ADR | 1.3300 | 1.3300 | 1.3300 | 0.0000 | 0.00% | 0 | 31/12 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.00 | 12.59 | 11.99 | -0.76 | -5.96% | 66.00M | 12/06 | ||
| Banco Bradesco | 3.000 | 3.020 | 2.945 | +0.030 | +1.01% | 38.63M | 12/06 | ||
| Petroleo Brasileiro Petrobras ADR | 12.40 | 12.42 | 12.00 | +0.33 | +2.73% | 37.14M | 12/06 | ||
| Ambev SA | 2.450 | 2.480 | 2.440 | -0.030 | -1.21% | 27.46M | 12/06 | ||
| Itau Unibanco | 6.610 | 6.660 | 6.575 | +0.030 | +0.46% | 26.95M | 12/06 | ||
| Vale ADR | 9.54 | 9.60 | 9.48 | -0.07 | -0.73% | 23.40M | 12/06 | ||
| Gerdau ADR | 3.010 | 3.060 | 3.000 | -0.040 | -1.31% | 12.40M | 12/06 | ||
| PagSeguro Digital | 8.52 | 8.94 | 8.50 | -0.59 | -6.48% | 9.29M | 12/06 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 11.48 | 11.50 | 11.16 | +0.27 | +2.41% | 5.84M | 12/06 | ||
| BRF ADR | 3.670 | 3.740 | 3.620 | -0.140 | -3.67% | 3.62M | 12/06 | ||
| Energy of Minas Gerais | 1.890 | 1.890 | 1.840 | +0.040 | +2.16% | 3.44M | 12/06 | ||
| SID Nacional ADR | 1.510 | 1.540 | 1.510 | -0.040 | -2.58% | 3.03M | 12/06 | ||
| Telefonica Brasil ADR | 10.640 | 10.700 | 10.590 | -0.020 | -0.19% | 2.13M | 12/06 | ||
| Ultrapar Participacoes | 3.150 | 3.150 | 3.095 | +0.040 | +1.29% | 1.76M | 12/06 | ||
| Azul | 0.54 | 0.55 | 0.49 | +0.05 | +10.20% | 1.61M | 12/06 | ||
| Sigma Lithium Resources | 5.13 | 5.45 | 5.05 | -0.34 | -6.22% | 1.56M | 12/06 | ||
| Nvni | 0.351 | 0.383 | 0.351 | -0.035 | -9.07% | 1.56M | 12/06 | ||
| Embraer ADR | 49.79 | 49.90 | 47.48 | +1.97 | +4.12% | 1.42M | 12/06 | ||
| Centrais Eletricas Brasileiras DRC | 7.460 | 7.500 | 7.420 | +0.010 | +0.13% | 1.24M | 12/06 | ||
| Inter and Co A | 7.12 | 7.30 | 7.06 | -0.13 | -1.79% | 1.35M | 12/06 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Denison Mines | 1.6200 | 1.6500 | 1.5900 | -0.0100 | -0.61% | 157.23M | 12/06 | ||
| Ultrack Systems | 0.00010 | 0.00020 | 0.00010 | -0.00005 | -33.33% | 80.92M | 12/06 | ||
| Baytex Energy Corp | 2.010 | 2.010 | 1.950 | -0.030 | -1.47% | 74.43M | 12/06 | ||
| B2Gold | 3.710 | 3.730 | 3.620 | +0.120 | +3.34% | 58.73M | 12/06 | ||
| Equinox Gold | 6.540 | 6.700 | 6.260 | -0.410 | -5.90% | 45.16M | 12/06 | ||
| New Gold | 4.8800 | 4.9450 | 4.8300 | +0.0700 | +1.46% | 27.45M | 12/06 | ||
| First Majestic Silver | 8.24 | 8.53 | 8.23 | -0.10 | -1.20% | 26.71M | 12/06 | ||
| Barrick Mining | 20.93 | 21.06 | 20.36 | +0.69 | +3.41% | 24.65M | 12/06 | ||
| Kinross Gold | 15.530 | 15.720 | 15.420 | +0.270 | +1.77% | 23.12M | 12/06 | ||
| IAMGold | 7.540 | 7.550 | 7.380 | +0.230 | +3.15% | 19.47M | 12/06 | ||
| Fortuna Mining | 6.880 | 7.080 | 6.850 | 0.000 | 0.00% | 18.40M | 12/06 | ||
| HIVE Digital Tech | 1.9500 | 2.0100 | 1.9200 | -0.0500 | -2.50% | 17.35M | 12/06 | ||
| Tilray | 0.416 | 0.430 | 0.413 | -0.010 | -2.35% | 16.94M | 12/06 | ||
| Endeavour Silver | 4.800 | 5.070 | 4.790 | -0.160 | -3.23% | 16.38M | 12/06 | ||
| Canadian Natural | 33.13 | 33.15 | 32.47 | +0.40 | +1.22% | 16.58M | 12/06 | ||
| Cenovus Energy Inc | 14.420 | 14.460 | 14.090 | +0.100 | +0.70% | 15.63M | 12/06 | ||
| Ballard | 1.670 | 1.740 | 1.610 | -0.010 | -0.60% | 13.95M | 12/06 | ||
| TMC the metals company | 4.800 | 4.935 | 4.260 | +0.460 | +10.60% | 12.15M | 12/06 | ||
| TELUS International | 3.67 | 3.79 | 3.50 | +0.71 | +23.99% | 11.93M | 12/06 | ||
| Taseko Mines | 2.9200 | 2.9500 | 2.8650 | +0.0100 | +0.34% | 9.63M | 12/06 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 33.35 | 33.76 | 33.08 | -0.65 | -1.91% | 708.77K | 12/06 | ||
| Enel Chile ADR | 3.690 | 3.722 | 3.670 | -0.010 | -0.27% | 633.35K | 12/06 | ||
| Santander Chile ADR | 25.39 | 25.53 | 25.28 | +0.04 | +0.16% | 265.44K | 12/06 | ||
| Banco De Chile | 31.13 | 31.36 | 30.98 | +0.14 | +0.45% | 168.93K | 12/06 | ||
| Cervecerias ADR | 13.28 | 13.37 | 13.25 | -0.03 | -0.23% | 131.53K | 12/06 | ||
| Embotelladora Andina B ADR | 25.96 | 25.96 | 24.88 | +1.26 | +5.10% | 8.92K | 12/06 | ||
| Embotelladora Andina | 19.69 | 19.70 | 19.07 | +0.12 | +0.61% | 2.86K | 12/06 | ||
| LATAM Airlines ADR | 39.460 | 40.500 | 39.390 | -0.740 | -1.84% | 594.71K | 12/06 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nio A ADR | 3.620 | 3.690 | 3.610 | -0.120 | -3.21% | 22.56M | 12/06 | ||
| iQIYI | 1.830 | 1.850 | 1.790 | +0.020 | +1.10% | 12.84M | 12/06 | ||
| MicroAlgo | 1.100 | 1.160 | 1.090 | -0.050 | -4.35% | 11.21M | 12/06 | ||
| Ke Hldg | 18.99 | 19.30 | 18.90 | -0.04 | -0.21% | 11.10M | 12/06 | ||
| Alibaba ADR | 116.62 | 117.55 | 115.95 | -2.76 | -2.31% | 10.20M | 12/06 | ||
| Senmiao Tech | 1.0300 | 1.0900 | 0.9200 | -0.1200 | -10.43% | 9.05M | 12/06 | ||
| Xpeng | 19.23 | 19.99 | 19.21 | -1.20 | -5.87% | 9.40M | 12/06 | ||
| Ostin Technology | 6.6100 | 6.7300 | 6.5000 | -0.2900 | -4.20% | 8.63M | 12/06 | ||
| Tencent Music Entertainment Group | 18.82 | 19.31 | 18.60 | +0.24 | +1.29% | 7.81M | 12/06 | ||
| WeRide ADR | 8.53 | 8.74 | 8.37 | -0.25 | -2.85% | 8.07M | 12/06 | ||
| Full Truck Alliance Co | 12.50 | 12.71 | 11.96 | +0.39 | +3.22% | 6.80M | 12/06 | ||
| Didi Global | 4.70 | 4.95 | 4.68 | -0.19 | -3.89% | 6.24M | 12/06 | ||
| Pony Ai | 12.70 | 13.01 | 12.25 | +0.05 | +0.40% | 5.58M | 12/06 | ||
| Shineco | 0.318 | 0.430 | 0.301 | -0.137 | -30.11% | 5.49M | 12/06 | ||
| RLX Technology | 2.190 | 2.200 | 2.125 | +0.010 | +0.46% | 4.92M | 12/06 | ||
| JD.com Inc Adr | 33.61 | 33.80 | 33.49 | -0.12 | -0.36% | 5.27M | 12/06 | ||
| QuantaSing ADR | 11.510 | 12.780 | 10.510 | -0.550 | -4.56% | 3.45M | 12/06 | ||
| Bilibili | 20.74 | 21.06 | 20.67 | -0.32 | -1.52% | 3.58M | 12/06 | ||
| Hesai ADR | 20.740 | 21.780 | 20.400 | +0.120 | +0.58% | 3.15M | 12/06 | ||
| Lufax | 2.920 | 2.980 | 2.910 | -0.020 | -0.68% | 3.04M | 12/06 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 9.33 | 9.38 | 9.23 | +0.02 | +0.21% | 1.91M | 12/06 | ||
| GeoPark Ltd | 7.52 | 7.58 | 7.30 | 0.00 | 0.00% | 405.77K | 12/06 | ||
| BanColombia ADR | 42.65 | 42.98 | 42.41 | -0.06 | -0.14% | 207.91K | 12/06 | ||
| Tecnoglass | 85.70 | 87.00 | 85.44 | -1.04 | -1.20% | 192.55K | 12/06 | ||
| Neuralbase AI | 1.050 | 1.060 | 0.980 | +0.050 | +5.00% | 128.14K | 12/06 | ||
| Grupo Aval | 2.810 | 2.820 | 2.750 | -0.010 | -0.35% | 43.98K | 12/06 | ||
| Interconnection Electric ADR | 117.00 | 117.00 | 111.75 | -7.67 | -6.15% | 0.01K | 12/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 27/09 | ||
| Cementos Argos ADR | 11.84 | 11.84 | 11.84 | 0.00 | 0.00% | 0 | 29/05 | ||
| Nutresa ADR | 13.00 | 15.53 | 13.00 | 0.00 | 0.00% | 0 | 31/05 | ||
| Inversiones Suramericana ADR | 20.01 | 20.01 | 20.01 | 0.00 | 0.00% | 0 | 10/03 | ||
| Clever Leaves Holdings | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 0 | 04/06 | ||
| Clever Leaves Holdings | 0.0150 | 0.0150 | 0.0150 | 0.0000 | 0.00% | 0 | 19/08 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 18.370 | 18.495 | 17.905 | +0.410 | +2.28% | 3.30M | 12/06 | ||
| Robin Energy | 3.35 | 3.60 | 2.88 | +0.28 | +9.12% | 294.86K | 12/06 | ||
| Gifa | 0.0342 | 0.0509 | 0.0315 | -0.0167 | -32.81% | 77.20K | 12/06 | ||
| Toro Corp | 2.000 | 2.040 | 2.000 | -0.046 | -2.25% | 27.19K | 12/06 | ||
| Castor Maritime | 2.310 | 2.349 | 2.290 | -0.030 | -1.28% | 22.09K | 12/06 | ||
| GDEV Inc | 22.010 | 23.800 | 21.100 | +0.800 | +3.77% | 12.24K | 12/06 | ||
| Bank of Cyprus Holdings | 7.30 | 7.30 | 7.30 | +0.40 | +5.80% | 0.10K | 12/06 | ||
| Neuro Hitech | 0.06000 | 0.06000 | 0.06000 | 0.00000 | 0.00% | 0 | 24/02 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 81.05 | 81.16 | 79.92 | +2.32 | +2.95% | 10.56M | 12/06 | ||
| Genmab AS | 23.09 | 23.13 | 22.77 | +0.46 | +2.03% | 1.03M | 12/06 | ||
| Vestas Wind Systems AS | 5.68 | 5.69 | 5.64 | +0.05 | +0.89% | 257.96K | 12/06 | ||
| Ascendis Pharma AS | 170.92 | 174.08 | 169.75 | -0.80 | -0.47% | 249.90K | 12/06 | ||
| Coloplast A | 9.84 | 9.88 | 9.81 | +0.08 | +0.82% | 193.57K | 12/06 | ||
| IO Biotech | 1.500 | 1.570 | 1.485 | 0.000 | 0.00% | 93.48K | 12/06 | ||
| AP Moeller-Maersk AS | 9.38 | 9.38 | 9.33 | +0.09 | +0.97% | 78.96K | 12/06 | ||
| Evaxion Biotech AS | 2.970 | 3.070 | 2.850 | +0.080 | +2.77% | 58.99K | 12/06 | ||
| DSV ADR | 124.81 | 125.56 | 124.55 | -0.25 | -0.20% | 43.04K | 12/06 | ||
| LiqTech | 1.490 | 1.560 | 1.490 | -0.110 | -6.88% | 40.34K | 12/06 | ||
| Oersted AS DRC | 14.31 | 14.37 | 14.26 | -0.02 | -0.14% | 39.87K | 12/06 | ||
| Carlsberg AS | 28.92 | 29.36 | 28.83 | +0.03 | +0.10% | 34.71K | 12/06 | ||
| Cadeler AS ADR | 22.07 | 22.11 | 21.76 | +0.20 | +0.91% | 25.08K | 12/06 | ||
| Danske Bank A/S ADR | 20.23 | 20.35 | 20.16 | +0.17 | +0.85% | 25.06K | 12/06 | ||
| Pandora ADR | 22.75 | 23.10 | 22.75 | -0.16 | -0.70% | 16.14K | 12/06 | ||
| Novozymes AS DRC | 75.47 | 75.88 | 75.32 | +0.71 | +0.95% | 8.14K | 12/06 | ||
| Galecto | 3.350 | 3.440 | 3.280 | -0.040 | -1.18% | 7.76K | 12/06 | ||
| Vestas Wind | 17.1825 | 17.2000 | 16.9300 | +0.0200 | +0.12% | 6.42K | 12/06 | ||
| Novozymes AS | 75.7100 | 75.9700 | 75.7100 | +1.8400 | +2.49% | 3.63K | 12/06 | ||
| Bavarian Nordic ADR | 9.49 | 9.54 | 9.49 | +0.03 | +0.32% | 3.03K | 12/06 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 5.320 | 5.350 | 5.280 | +0.040 | +0.76% | 14.29M | 12/06 | ||
| Amer Sports | 37.41 | 37.84 | 37.25 | -0.33 | -0.87% | 2.11M | 12/06 | ||
| Nordea Bank ADR | 14.71 | 14.71 | 14.61 | +0.21 | +1.45% | 175.79K | 12/06 | ||
| Stora Enso Oyj PK | 9.77 | 9.86 | 9.68 | 0.00 | 0.00% | 83.76K | 12/06 | ||
| Metso Outotec OTC | 6.11 | 6.32 | 5.98 | +0.09 | +1.50% | 69.56K | 12/06 | ||
| Sampo OYJ | 21.21 | 21.30 | 21.08 | -0.01 | -0.05% | 37.08K | 12/06 | ||
| Kone Oyj ADR | 32.58 | 32.58 | 32.40 | +0.84 | +2.65% | 28.97K | 12/06 | ||
| Kesko ADR | 12.090 | 12.090 | 11.975 | +0.204 | +1.72% | 13.00K | 12/06 | ||
| Fortum ADR | 3.690 | 3.690 | 3.410 | +0.100 | +2.79% | 9.39K | 12/06 | ||
| Neste | 6.13 | 6.17 | 5.99 | -0.03 | -0.49% | 6.69K | 12/06 | ||
| Nokian Tyres ADR | 3.60 | 3.65 | 3.60 | -0.07 | -1.91% | 3.24K | 12/06 | ||
| Wartsila ADR | 4.52 | 4.52 | 4.42 | +0.12 | +2.73% | 544.00 | 12/06 | ||
| Yit ADR | 1.35 | 1.35 | 1.35 | 0.00 | 0.00% | 0 | 08/01 | ||
| Outokumpu ADR | 2.06 | 2.06 | 2.02 | +0.23 | +12.57% | 1.50K | 11/06 | ||
| Orion ADR | 36.45 | 36.45 | 36.45 | 0.00 | 0.00% | 0.24K | 11/06 | ||
| Konecranes ADR | 16.240 | 16.240 | 16.240 | 0.000 | 0.00% | 10.00K | 11/06 | ||
| KONE Oyj | 61.5000 | 61.5000 | 61.5000 | 0.0000 | 0.00% | 0 | 03/06 | ||
| Fortum | 17.073 | 17.073 | 17.073 | 0.000 | 0.00% | 0 | 22/05 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sanofi ADR | 50.83 | 51.04 | 50.03 | +1.13 | +2.27% | 1.95M | 12/06 | ||
| TotalEnergies SE ADR | 63.07 | 63.40 | 62.88 | +0.96 | +1.55% | 1.73M | 12/06 | ||
| Constellium Nv | 13.96 | 13.97 | 13.42 | +0.22 | +1.60% | 1.43M | 12/06 | ||
| Michelin ADR | 18.91 | 19.01 | 18.82 | +0.21 | +1.12% | 1.24M | 12/06 | ||
| Vinci ADR | 36.56 | 36.75 | 36.36 | +0.48 | +1.33% | 679.65K | 12/06 | ||
| AMTD Digital | 1.860 | 1.966 | 1.830 | -0.030 | -1.59% | 684.43K | 12/06 | ||
| Pernod Ricard | 21.05 | 21.05 | 20.90 | +0.42 | +2.04% | 553.24K | 12/06 | ||
| Publicis Groupe SA | 28.06 | 28.61 | 27.97 | -0.44 | -1.54% | 543.53K | 12/06 | ||
| Alstom PK | 2.170 | 2.180 | 2.130 | +0.040 | +1.88% | 531.30K | 12/06 | ||
| Societe Generale ADR | 11.3600 | 11.3800 | 11.2400 | +0.3200 | +2.90% | 523.67K | 12/06 | ||
| Louis Vuitton ADR | 108.380 | 109.230 | 108.091 | +0.860 | +0.80% | 457.86K | 12/06 | ||
| Criteo Sa | 25.62 | 26.42 | 25.50 | -0.72 | -2.73% | 411.84K | 12/06 | ||
| Schneider Electric SA | 51.020 | 51.490 | 50.780 | -0.070 | -0.14% | 266.69K | 12/06 | ||
| Kering SA | 20.25 | 20.34 | 20.16 | -0.40 | -1.94% | 339.85K | 12/06 | ||
| Capgemini ADR | 35.46 | 35.53 | 35.24 | +0.30 | +0.85% | 212.45K | 12/06 | ||
| Danone PK | 16.97 | 16.99 | 16.91 | +0.21 | +1.25% | 190.81K | 12/06 | ||
| Carrefour SA PK | 2.98 | 3.01 | 2.93 | +0.10 | +3.47% | 187.41K | 12/06 | ||
| Compagnie Saint-Gobain ADR | 22.87 | 22.95 | 22.77 | +0.20 | +0.88% | 179.98K | 12/06 | ||
| Vivendi SA PK | 3.34 | 3.36 | 3.33 | +0.06 | +1.83% | 168.67K | 12/06 | ||
| Credit Agricole SA PK | 9.210 | 9.330 | 9.150 | +0.150 | +1.66% | 154.59K | 12/06 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CureVac NV | 5.600 | 5.720 | 5.350 | +1.530 | +37.59% | 22.95M | 12/06 | ||
| Jumia Tech | 3.170 | 3.340 | 3.150 | -0.150 | -4.52% | 2.60M | 12/06 | ||
| Deutsche Bank AG | 28.22 | 28.41 | 28.16 | -0.12 | -0.42% | 1.89M | 12/06 | ||
| BioNTech | 104.92 | 108.00 | 104.00 | -0.54 | -0.51% | 1.52M | 12/06 | ||
| ATAI Life Sciences BV | 2.180 | 2.249 | 2.160 | -0.050 | -2.24% | 1.24M | 12/06 | ||
| Kion ADR | 12.63 | 12.63 | 12.45 | +0.11 | +0.88% | 940.08K | 12/06 | ||
| Immatics NV | 6.14 | 6.24 | 5.92 | +0.18 | +3.02% | 894.44K | 12/06 | ||
| SAP ADR | 301.74 | 304.50 | 301.64 | +2.53 | +0.85% | 884.31K | 12/06 | ||
| InflaRx | 0.800 | 0.830 | 0.790 | -0.033 | -3.96% | 398.51K | 12/06 | ||
| Bayer AG PK | 8.03 | 8.06 | 7.98 | +0.08 | +1.01% | 386.17K | 12/06 | ||
| Lilium NV | 0.049 | 0.052 | 0.048 | -0.002 | -4.00% | 379.61K | 12/06 | ||
| Deutsche Telekom ADR | 36.03 | 36.56 | 35.88 | -1.03 | -2.78% | 272.84K | 12/06 | ||
| Muenchener Rueckver Ges | 12.94 | 12.99 | 12.84 | +0.10 | +0.78% | 256.81K | 12/06 | ||
| Allianz ADR | 39.71 | 39.85 | 39.57 | +0.21 | +0.53% | 247.14K | 12/06 | ||
| Affimed NV | 0.082 | 0.100 | 0.068 | +0.014 | +20.59% | 233.57K | 12/06 | ||
| Fresenius Medical Care ADR | 28.94 | 29.07 | 28.79 | +0.55 | +1.94% | 213.19K | 12/06 | ||
| EON SE | 18.00 | 18.05 | 17.86 | +0.44 | +2.51% | 195.77K | 12/06 | ||
| Porsche Automobile Holding SE | 3.92 | 3.94 | 3.90 | +0.03 | +0.77% | 158.40K | 12/06 | ||
| Infineon ADR | 41.27 | 41.72 | 41.01 | -0.32 | -0.77% | 142.79K | 12/06 | ||
| Mercedes Benz DRC | 14.88 | 14.95 | 14.81 | +0.04 | +0.27% | 127.30K | 12/06 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 17.01 | 17.07 | 16.76 | +0.15 | +0.89% | 1.79M | 12/06 | ||
| Imperial Petroleum | 3.2300 | 3.2382 | 3.0700 | +0.1400 | +4.53% | 498.33K | 12/06 | ||
| Global Ship Lease | 26.13 | 26.19 | 25.65 | +0.36 | +1.40% | 536.76K | 12/06 | ||
| Diana Shipping | 1.610 | 1.630 | 1.600 | 0.000 | 0.00% | 277.63K | 12/06 | ||
| Tsakos Energy | 18.550 | 18.580 | 18.100 | +0.370 | +2.04% | 399.52K | 12/06 | ||
| Okeanis Eco Tankers | 22.49 | 22.61 | 21.91 | +0.43 | +1.95% | 183.36K | 12/06 | ||
| Seanergy Maritime | 6.8100 | 6.9400 | 6.7300 | -0.0200 | -0.29% | 180.42K | 12/06 | ||
| Piraeus Bank ADR | 6.485 | 6.600 | 6.300 | +0.155 | +2.45% | 146.61K | 12/06 | ||
| Navios Maritime Unit | 39.03 | 39.65 | 38.41 | +0.34 | +0.88% | 126.13K | 12/06 | ||
| Icon Energy Corp | 1.790 | 1.870 | 1.760 | -0.030 | -1.65% | 112.67K | 12/06 | ||
| Top Ships | 9.2500 | 9.4900 | 8.7200 | +0.4500 | +5.11% | 111.03K | 12/06 | ||
| Heidmar Maritime Holdings | 1.8200 | 1.9000 | 1.8000 | -0.1400 | -7.14% | 91.12K | 12/06 | ||
| Danaos | 86.75 | 87.10 | 85.46 | +1.05 | +1.23% | 79.99K | 12/06 | ||
| StealthGas | 6.430 | 6.430 | 6.250 | +0.130 | +2.06% | 82.43K | 12/06 | ||
| Eurobank Ergasias | 1.640 | 1.640 | 1.520 | +0.050 | +3.14% | 44.11K | 12/06 | ||
| Pyxis Tankers Inc | 2.7800 | 2.8550 | 2.7500 | +0.0100 | +0.36% | 43.57K | 12/06 | ||
| Performance Shipping | 1.7400 | 1.7550 | 1.7200 | -0.0100 | -0.57% | 43.39K | 12/06 | ||
| Alpha Bank | 0.818 | 0.866 | 0.809 | +0.003 | +0.37% | 25.00K | 12/06 | ||
| Dynagas LNG | 3.680 | 3.700 | 3.630 | +0.030 | +0.82% | 21.47K | 12/06 | ||
| Euroseas | 43.60 | 44.08 | 42.75 | +0.37 | +0.86% | 20.79K | 12/06 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Creative Global Technology Holdings | 1.83 | 1.85 | 1.11 | +0.91 | +98.60% | 109.96M | 12/06 | ||
| Top Wealth Holding | 0.150 | 0.178 | 0.131 | +0.006 | +4.17% | 58.86M | 12/06 | ||
| WANG LEE GROUP | 0.0752 | 0.0840 | 0.0730 | -0.0130 | -14.74% | 54.93M | 12/06 | ||
| International Endeavors | 0.0006 | 0.0007 | 0.0006 | 0.0000 | 0.00% | 32.77M | 12/06 | ||
| Magic Empire Global | 1.71000 | 2.62000 | 1.71000 | -0.26000 | -13.20% | 2.08M | 12/06 | ||
| Garden Stage | 1.47 | 1.49 | 1.34 | +0.07 | +5.00% | 1.24M | 12/06 | ||
| Futu | 114.12 | 115.96 | 112.31 | -0.56 | -0.49% | 1.11M | 12/06 | ||
| mF International | 3.53 | 4.14 | 3.10 | -0.45 | -11.31% | 1.10M | 12/06 | ||
| Melco Resorts & Entertainment | 6.31 | 6.38 | 6.25 | -0.08 | -1.25% | 1.06M | 12/06 | ||
| Prudential Public ADR | 24.31 | 24.33 | 24.08 | 0.00 | 0.00% | 1.03M | 12/06 | ||
| Powell Max | 0.37 | 0.39 | 0.35 | -0.02 | -5.05% | 737.51K | 12/06 | ||
| Hong Kong Pharma Digital | 1.80 | 1.95 | 1.76 | -0.10 | -5.26% | 661.38K | 12/06 | ||
| PS International | 0.39 | 0.42 | 0.38 | -0.03 | -7.15% | 579.82K | 12/06 | ||
| Wellchange Holdings | 0.24 | 0.26 | 0.24 | -0.01 | -4.10% | 575.96K | 12/06 | ||
| ZW Data Action Technologies | 1.5700 | 1.7600 | 1.4700 | -0.1900 | -10.80% | 427.62K | 12/06 | ||
| Connexa Sports Tech | 1.0900 | 1.1700 | 0.9401 | +0.1300 | +13.54% | 356.85K | 12/06 | ||
| Global Engine Holding | 1.45 | 1.63 | 1.40 | -0.11 | -7.05% | 303.95K | 12/06 | ||
| Metalpha Tech Holding | 4.1100 | 4.1700 | 3.9200 | +0.0700 | +1.73% | 295.43K | 12/06 | ||
| Pitanium | 5.85 | 5.85 | 5.40 | +0.08 | +1.39% | 296.12K | 12/06 | ||
| Generation Essentials | 9.46 | 10.50 | 9.12 | -1.54 | -14.00% | 277.06K | 12/06 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.2 | 4.5 | 4.1 | 0.0 | 0.00% | 37.27K | 12/06 | ||
| Magyar Telekom Plc | 25.15 | 25.25 | 24.70 | -0.09 | -0.36% | 1.83K | 12/06 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 18.56 | 18.63 | 18.39 | -0.05 | -0.27% | 11.36M | 12/06 | ||
| Wipro ADR | 3.020 | 3.030 | 2.995 | +0.020 | +0.67% | 5.88M | 12/06 | ||
| Dr. Reddy’s Labs ADR | 16.17 | 16.17 | 15.89 | +0.24 | +1.51% | 2.19M | 12/06 | ||
| ICICI Bank ADR | 33.50 | 33.50 | 33.35 | +0.06 | +0.18% | 2.18M | 12/06 | ||
| HDFC Bank ADR | 75.88 | 76.20 | 75.55 | -0.19 | -0.25% | 1.61M | 12/06 | ||
| MakeMyTrip | 100.42 | 101.12 | 97.26 | +1.65 | +1.67% | 559.81K | 12/06 | ||
| WNS Holdings | 60.65 | 61.00 | 59.43 | +0.02 | +0.03% | 453.94K | 12/06 | ||
| Yatra Online | 0.968 | 0.968 | 0.942 | 0.000 | 0.00% | 93.69K | 12/06 | ||
| Lytus Technologies Holdings Ptv | 0.016 | 0.016 | 0.010 | 0.000 | 0.00% | 92.78K | 12/06 | ||
| Sify | 4.500 | 4.631 | 4.450 | -0.070 | -1.53% | 36.92K | 12/06 | ||
| Zoomcar Holdings | 1.2000 | 1.2500 | 1.1100 | +0.0100 | +0.84% | 6.79K | 12/06 | ||
| Azure Power Global | 0.50 | 0.50 | 0.50 | 0.00 | 0.00% | 0.27K | 12/06 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 21.99K | 09/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Indonesia Energy | 3.540 | 4.200 | 3.110 | +0.310 | +9.60% | 9.06M | 12/06 | ||
| DigiAsia | 0.61 | 0.68 | 0.59 | -0.06 | -9.01% | 1.92M | 12/06 | ||
| Telkom Indonesia B ADR | 16.84 | 16.85 | 16.62 | -1.13 | -6.29% | 562.52K | 12/06 | ||
| Bank Central Asia ADR | 13.8500 | 14.0000 | 13.8500 | +0.0050 | +0.04% | 48.91K | 12/06 | ||
| Bank Rakyat | 12.45 | 12.61 | 12.38 | +0.04 | +0.32% | 41.69K | 12/06 | ||
| Bank Mandiri Persero ADR | 12.64 | 12.79 | 12.64 | -0.04 | -0.32% | 29.65K | 12/06 | ||
| Astra Int | 5.65 | 5.68 | 5.57 | -0.01 | -0.18% | 29.10K | 12/06 | ||
| XL Axiata ADR | 2.65 | 2.65 | 2.21 | +0.22 | +9.05% | 11.65K | 12/06 | ||
| United Tractors ADR | 27.04 | 27.73 | 25.68 | +0.58 | +2.19% | 8.42K | 12/06 | ||
| Bank Negara Indonesia ADR | 14.47 | 14.47 | 13.69 | +0.24 | +1.69% | 1.13K | 12/06 | ||
| Perusahaan Perkebunan ADR | 3.6 | 3.6 | 3.6 | -0.1 | -1.66% | 0.38K | 12/06 | ||
| Kalbe Farma ADR | 18.48 | 21.16 | 18.48 | +0.48 | +2.67% | 0.34K | 12/06 | ||
| Bukit Asam ADR | 4.20 | 4.20 | 4.20 | +0.11 | +2.69% | 0.11K | 12/06 | ||
| Media Nusantara Citra ADR | 2.09 | 2.09 | 2.09 | 0.00 | 0.00% | 0 | 07/01 | ||
| Indo Tambangraya Megah ADR | 2.81 | 2.81 | 2.81 | 0.00 | 0.00% | 0 | 30/05 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 5.62 | 5.62 | 5.62 | 0.00 | 0.00% | 0.13K | 11/06 | ||
| Asiamet Resources | 0.010 | 0.010 | 0.010 | 0.000 | 0.00% | 0 | 12/05 | ||
| Semen Persero | 2.90 | 2.90 | 2.87 | 0.00 | 0.00% | 0 | 20/05 | ||
| Astra Agro Lestari TBK | 2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 0.61K | 11/06 | ||
| Vale Indonesia | 0.1900 | 0.1900 | 0.1900 | 0.0000 | 0.00% | 0 | 21/05 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Medtronic | 88.49 | 88.53 | 87.65 | +0.43 | +0.49% | 5.86M | 12/06 | ||
| PDD Holdings DRC | 103.43 | 103.56 | 102.29 | +0.27 | +0.26% | 4.93M | 12/06 | ||
| Johnson Controls | 103.60 | 103.95 | 102.81 | +0.41 | +0.40% | 5.98M | 12/06 | ||
| James Hardie Industries ADR | 26.99 | 27.22 | 26.43 | -0.19 | -0.70% | 3.93M | 12/06 | ||
| CRH | 92.61 | 93.42 | 90.36 | +1.53 | +1.68% | 3.44M | 12/06 | ||
| Adient | 18.97 | 19.07 | 18.32 | +0.17 | +0.90% | 2.36M | 12/06 | ||
| Smurfit Westrock | 43.00 | 43.30 | 42.69 | -0.39 | -0.90% | 2.56M | 12/06 | ||
| Accenture | 318.13 | 318.62 | 316.11 | -1.09 | -0.34% | 2.19M | 12/06 | ||
| Eaton | 330.34 | 331.46 | 322.45 | +4.63 | +1.42% | 1.78M | 12/06 | ||
| Alkermes Plc | 30.78 | 31.22 | 30.56 | -0.42 | -1.35% | 1.59M | 12/06 | ||
| Avadel Pharma | 9.340 | 9.920 | 9.285 | -0.550 | -5.56% | 1.52M | 12/06 | ||
| Trane Technologies | 424.31 | 425.97 | 422.04 | +1.35 | +0.32% | 1.50M | 12/06 | ||
| Ryanair ADR | 56.34 | 56.99 | 56.30 | -1.07 | -1.86% | 1.36M | 12/06 | ||
| TE Connectivity | 166.00 | 166.25 | 164.21 | +0.25 | +0.15% | 1.38M | 12/06 | ||
| Aon | 355.78 | 356.11 | 349.75 | +6.30 | +1.80% | 1.37M | 12/06 | ||
| AerCap Holdings NV | 116.25 | 116.81 | 115.76 | -0.87 | -0.74% | 1.08M | 12/06 | ||
| ICON PLC | 147.09 | 148.31 | 142.64 | +1.55 | +1.06% | 908.45K | 12/06 | ||
| Perrigo | 27.25 | 27.40 | 26.93 | -0.12 | -0.44% | 769.92K | 12/06 | ||
| Dole | 14.23 | 14.25 | 13.70 | +0.42 | +3.04% | 900.57K | 12/06 | ||
| Jazz Pharma | 110.30 | 111.45 | 109.48 | -0.20 | -0.18% | 673.51K | 12/06 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Polyrizon | 1.07 | 1.38 | 0.82 | +0.27 | +33.75% | 51.07M | 12/06 | ||
| Teva ADR | 17.71 | 17.75 | 17.05 | +0.39 | +2.25% | 8.36M | 12/06 | ||
| ZIM Integrated Shipping Services | 16.57 | 16.64 | 16.25 | -0.23 | -1.37% | 5.64M | 12/06 | ||
| Jeffs Brands Unt | 0.3400 | 0.3590 | 0.3069 | -0.1660 | -32.81% | 4.73M | 12/06 | ||
| Innoviz Technologies | 0.961 | 0.970 | 0.910 | +0.020 | +2.13% | 2.94M | 12/06 | ||
| SolarEdge Technologies Inc | 21.02 | 21.18 | 20.39 | +0.19 | +0.91% | 2.51M | 12/06 | ||
| Mobileye Global | 15.88 | 16.32 | 15.80 | -0.48 | -2.93% | 2.22M | 12/06 | ||
| Nano Dimension | 1.560 | 1.570 | 1.490 | +0.030 | +1.96% | 2.24M | 12/06 | ||
| Arbe Robotics | 1.620 | 1.710 | 1.610 | -0.080 | -4.71% | 1.65M | 12/06 | ||
| Evogene | 1.520 | 1.580 | 1.450 | -0.290 | -16.02% | 1.45M | 12/06 | ||
| Parazero Technologies | 1.1700 | 1.2000 | 1.1200 | +0.0300 | +2.63% | 1.33M | 12/06 | ||
| eToro | 64.17 | 64.90 | 60.30 | +1.21 | +1.92% | 1.28M | 12/06 | ||
| Cellebrite | 16.240 | 16.305 | 15.895 | +0.080 | +0.50% | 1.20M | 12/06 | ||
| N2OFF | 0.280 | 0.301 | 0.267 | -0.017 | -5.73% | 1.21M | 12/06 | ||
| Playtika | 4.80 | 4.89 | 4.77 | -0.03 | -0.62% | 1.14M | 12/06 | ||
| Oddity Tech | 73.99 | 74.50 | 71.15 | +1.97 | +2.74% | 1.12M | 12/06 | ||
| Neurosense Therapeutics | 2.380 | 2.600 | 1.900 | -0.110 | -4.42% | 1.03M | 12/06 | ||
| InMode | 14.05 | 14.26 | 13.96 | -0.23 | -1.61% | 1.02M | 12/06 | ||
| GlobalE Online | 33.26 | 34.04 | 33.12 | -0.61 | -1.80% | 930.27K | 12/06 | ||
| Nano X | 5.16 | 5.39 | 5.15 | -0.25 | -4.62% | 912.04K | 12/06 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 8.65 | 8.68 | 8.42 | +0.05 | +0.58% | 667.34K | 12/06 | ||
| Ferrari NV | 472.66 | 480.18 | 471.31 | -9.73 | -2.02% | 471.12K | 12/06 | ||
| Stevanato Group SpA | 24.00 | 24.70 | 23.24 | -0.77 | -3.11% | 443.27K | 12/06 | ||
| ENI ADR | 32.26 | 32.26 | 31.91 | +0.52 | +1.64% | 326.75K | 12/06 | ||
| ENEL Societa per Azioni | 9.270 | 9.280 | 9.170 | +0.160 | +1.76% | 578.82K | 12/06 | ||
| Leonardo ADR | 28.07 | 28.35 | 27.92 | +0.37 | +1.34% | 310.69K | 12/06 | ||
| UniCredit ADR | 32.960 | 33.160 | 32.840 | +0.530 | +1.63% | 374.35K | 12/06 | ||
| Intesa Sanpaolo SpA PK | 33.900 | 34.170 | 33.710 | +0.250 | +0.74% | 130.72K | 12/06 | ||
| Prysmian ADR | 33.14 | 33.28 | 32.96 | -0.22 | -0.66% | 32.97K | 12/06 | ||
| Assicurazioni Generali ADR | 18.12 | 18.12 | 18.00 | +0.10 | +0.55% | 21.15K | 12/06 | ||
| Snam ADR | 12.13 | 12.13 | 12.00 | +0.16 | +1.34% | 18.76K | 12/06 | ||
| Saipem ADR | 0.5175 | 0.5914 | 0.5090 | -0.0010 | -0.19% | 18.20K | 12/06 | ||
| Prada Spa PK | 12.60 | 13.10 | 12.55 | -0.34 | -2.63% | 8.70K | 12/06 | ||
| Brunello Cucinelli ADR | 11.4 | 11.6 | 11.4 | -0.4 | -3.40% | 5.90K | 12/06 | ||
| Terna Rete Elettrica Nazionale | 30.95 | 31.18 | 30.80 | +0.17 | +0.55% | 4.95K | 12/06 | ||
| Salvatore Ferragamo ADR | 3.16 | 3.21 | 3.16 | -0.04 | -1.25% | 3.55K | 12/06 | ||
| Mediobanca ADR | 22.64 | 22.70 | 22.45 | +0.54 | +2.44% | 3.41K | 12/06 | ||
| Natuzzi | 4.10 | 4.40 | 4.10 | +0.14 | +3.54% | 2.97K | 12/06 | ||
| Genenta Science ADR | 3.875 | 3.875 | 3.760 | +0.060 | +1.57% | 0.85K | 12/06 | ||
| Buzzi Unicem ADR | 26.1 | 26.1 | 26.1 | -0.4 | -1.51% | 0.23K | 12/06 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Picocela ADR | 1.13 | 1.19 | 1.02 | +0.08 | +7.62% | 6.40M | 12/06 | ||
| Metaplanet | 11.19 | 11.27 | 10.84 | +0.72 | +6.88% | 5.38M | 12/06 | ||
| Sony ADR | 26.40 | 26.40 | 26.10 | +0.49 | +1.89% | 3.23M | 12/06 | ||
| Mitsubishi UFJ Financial ADR | 13.730 | 13.800 | 13.560 | +0.170 | +1.25% | 2.91M | 12/06 | ||
| Takeda Pharma ADR | 15.39 | 15.42 | 15.26 | +0.22 | +1.45% | 3.03M | 12/06 | ||
| BloomZ | 0.16 | 0.17 | 0.16 | -0.01 | -5.99% | 2.96M | 12/06 | ||
| Mizuho Financial ADR | 5.560 | 5.600 | 5.540 | +0.070 | +1.28% | 2.40M | 12/06 | ||
| Murata Manufacturing Inc | 7.48 | 7.49 | 7.41 | -0.02 | -0.27% | 1.21M | 12/06 | ||
| Sumitomo Mitsui Financial ADR | 15.160 | 15.210 | 15.080 | +0.270 | +1.81% | 1.18M | 12/06 | ||
| Sompo ADR | 15.00 | 15.41 | 14.99 | +0.21 | +1.42% | 955.94K | 12/06 | ||
| Honda Motor ADR | 29.18 | 29.37 | 29.16 | +0.04 | +0.14% | 842.53K | 12/06 | ||
| Nintendo ADR | 20.49 | 20.60 | 20.33 | +0.32 | +1.59% | 722.04K | 12/06 | ||
| SoftBank Group | 27.97 | 28.20 | 27.72 | +0.35 | +1.27% | 591.65K | 12/06 | ||
| SMC Corp Japan | 18.63 | 18.91 | 18.58 | -0.12 | -0.64% | 454.67K | 12/06 | ||
| Daikin Industries ADR | 11.46 | 11.81 | 11.12 | +0.13 | +1.15% | 440.74K | 12/06 | ||
| Nomura ADR | 6.250 | 6.250 | 6.190 | +0.080 | +1.30% | 424.99K | 12/06 | ||
| Fujitsu ADR | 24.00 | 24.03 | 23.50 | +0.15 | +0.63% | 412.15K | 12/06 | ||
| Toyota Motor ADR | 181.99 | 182.40 | 181.32 | -0.62 | -0.34% | 385.86K | 12/06 | ||
| Astellas Pharma Inc | 9.79 | 10.24 | 9.74 | +0.03 | +0.31% | 336.46K | 12/06 | ||
| Renesas Electronics ADR | 6.810 | 6.990 | 6.780 | +0.030 | +0.44% | 378.26K | 12/06 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.140 | 4.205 | 4.095 | +0.030 | +0.73% | 1.92M | 12/06 | ||
| Spotify Tech | 702.82 | 710.00 | 696.00 | -6.32 | -0.89% | 1.02M | 12/06 | ||
| Tenaris ADR | 36.03 | 36.21 | 35.91 | -0.21 | -0.58% | 926.18K | 12/06 | ||
| ArcelorMittal ADR | 30.59 | 30.71 | 30.29 | -0.13 | -0.42% | 742.68K | 12/06 | ||
| Globant SA | 98.24 | 100.20 | 97.75 | -2.86 | -2.83% | 735.41K | 12/06 | ||
| Orion Engineered Carbons | 11.29 | 11.76 | 11.03 | -0.64 | -5.36% | 689.81K | 12/06 | ||
| Adecoagro SA | 9.32 | 9.34 | 9.17 | +0.10 | +1.08% | 451.75K | 12/06 | ||
| Millicom | 37.09 | 37.17 | 36.50 | +0.44 | +1.20% | 390.06K | 12/06 | ||
| Alvotech | 9.84 | 10.07 | 9.71 | -0.27 | -2.67% | 169.08K | 12/06 | ||
| Ternium ADR | 28.99 | 29.20 | 28.77 | -0.12 | -0.41% | 80.06K | 12/06 | ||
| Auna ADR | 6.34 | 6.48 | 6.21 | +0.10 | +1.60% | 78.18K | 12/06 | ||
| Corporacion America Airports | 19.990 | 20.080 | 19.817 | -0.020 | -0.10% | 57.01K | 12/06 | ||
| Altisource Portfolio Solutions | 9.140 | 9.500 | 8.135 | +1.040 | +12.84% | 48.87K | 12/06 | ||
| BM European Value ADR | 14.12 | 14.17 | 14.08 | -0.04 | -0.28% | 33.76K | 12/06 | ||
| Codere Online US | 7.48 | 7.56 | 7.35 | -0.01 | -0.13% | 29.22K | 12/06 | ||
| Nexa Resources | 4.950 | 4.950 | 4.840 | +0.040 | +0.81% | 8.20K | 12/06 | ||
| Samsonite ADR | 9.265 | 9.270 | 9.245 | +0.045 | +0.49% | 7.65K | 12/06 | ||
| Subsea 7 ADR | 19.06 | 19.09 | 18.94 | +0.14 | +0.74% | 4.51K | 12/06 | ||
| Arrival Vault USA | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 2.83K | 12/06 | ||
| Moolec Science | 6.930 | 7.200 | 6.770 | -0.120 | -1.70% | 1.26K | 12/06 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Graphjet Tech | 0.09 | 0.10 | 0.08 | +0.02 | +31.10% | 154.10M | 12/06 | ||
| Cyclacel | 0.3590 | 0.3600 | 0.3098 | +0.0434 | +13.75% | 4.23M | 12/06 | ||
| CBL International | 0.800 | 0.847 | 0.710 | +0.055 | +7.38% | 822.74K | 12/06 | ||
| Sagtec Global | 2.58 | 2.78 | 2.35 | +0.11 | +4.45% | 515.49K | 12/06 | ||
| VCI Global | 3.120 | 3.220 | 3.075 | -0.010 | -0.32% | 232.14K | 12/06 | ||
| TMD Energy | 0.75 | 0.79 | 0.72 | -0.03 | -3.88% | 145.14K | 12/06 | ||
| GreenPro | 1.5300 | 1.5700 | 1.3220 | +0.1900 | +14.18% | 147.67K | 12/06 | ||
| Linkers Industries | 0.55 | 0.58 | 0.53 | -0.01 | -1.78% | 61.79K | 12/06 | ||
| Founder Group | 1.01 | 1.05 | 0.96 | -0.02 | -1.94% | 33.04K | 12/06 | ||
| Agape ATP | 1.5300 | 1.6000 | 1.5300 | -0.0200 | -1.29% | 22.28K | 12/06 | ||
| BioNexus Gene Lab | 2.9150 | 3.0900 | 2.9050 | -0.0650 | -2.18% | 17.63K | 12/06 | ||
| WF Holding | 6.81 | 6.81 | 6.39 | +0.16 | +2.41% | 13.55K | 12/06 | ||
| Genting Berhad | 3.75 | 3.81 | 3.65 | +0.03 | +0.81% | 3.00K | 12/06 | ||
| Integrated Media Tech | 1.090 | 1.090 | 1.070 | -0.010 | -0.91% | 2.74K | 12/06 | ||
| Starbox Holdings | 0.1780 | 0.4900 | 0.1510 | +0.0135 | +8.21% | 0.53K | 12/06 | ||
| Malayan Banking Berhad | 4.725 | 4.725 | 4.725 | 0.000 | 0.00% | 481.00 | 12/06 | ||
| Tenaga Nasional Berhad | 13.650 | 13.650 | 13.650 | +1.150 | +9.20% | 0.43K | 12/06 | ||
| Top Glove ADR | 0.7998 | 0.7998 | 0.7998 | +0.0350 | +4.58% | 0.19K | 10/06 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| IGS Capital | 0.0322 | 0.0322 | 0.0322 | 0.0000 | 0.00% | 0 | 04/02 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 6.990 | 7.050 | 6.895 | +0.030 | +0.43% | 15.44M | 12/06 | ||
| America Movil ADR | 17.34 | 17.39 | 17.04 | +0.25 | +1.46% | 4.72M | 12/06 | ||
| Grupo Televisa ADR | 2.230 | 2.230 | 2.140 | +0.070 | +3.24% | 1.41M | 12/06 | ||
| Controladora Vuela ADR | 4.66 | 4.76 | 4.59 | 0.00 | 0.00% | 595.89K | 12/06 | ||
| BBB Foods | 26.80 | 27.15 | 26.42 | +0.19 | +0.71% | 425.57K | 12/06 | ||
| Coca-Cola Femsa ADR | 99.04 | 99.50 | 97.42 | +1.00 | +1.02% | 391.35K | 12/06 | ||
| Fomento Economico Mexicano | 105.78 | 106.89 | 105.47 | -0.53 | -0.50% | 413.80K | 12/06 | ||
| Vista Oil Gas | 52.410 | 52.858 | 51.600 | 0.000 | 0.00% | 337.81K | 12/06 | ||
| Grupo Aeroportuario Sureste ADR | 318.53 | 321.22 | 315.40 | -2.96 | -0.92% | 259.15K | 12/06 | ||
| Vesta Real Estate ADR | 28.00 | 28.31 | 28.00 | -0.17 | -0.60% | 115.54K | 12/06 | ||
| GAP ADR | 233.51 | 236.56 | 230.29 | -3.89 | -1.64% | 95.87K | 12/06 | ||
| Freight Tech | 2.320 | 2.410 | 2.280 | -0.030 | -1.28% | 87.22K | 12/06 | ||
| Aeroportuario del Centro Norte | 105.31 | 106.00 | 104.44 | -1.04 | -0.98% | 47.34K | 12/06 | ||
| Mexico Closed Fund | 17.23 | 17.32 | 17.15 | -0.02 | -0.12% | 39.56K | 12/06 | ||
| Wal Mart de Mexico ADR | 33.41 | 34.14 | 33.36 | -0.42 | -1.24% | 31.73K | 12/06 | ||
| Kimberly-Clark de Mexico | 8.96 | 9.04 | 8.85 | -0.09 | -0.99% | 29.85K | 12/06 | ||
| Wal Mart de Mexico | 3.2850 | 3.3200 | 3.2850 | +0.1350 | +4.29% | 26.01K | 12/06 | ||
| Banorte ADR | 46.24 | 46.53 | 45.65 | +0.62 | +1.36% | 21.08K | 12/06 | ||
| Betterware De Mexico | 7.96 | 7.99 | 7.80 | +0.05 | +0.63% | 17.42K | 12/06 | ||
| Fresnillo | 19.350 | 19.500 | 19.000 | +0.458 | +2.42% | 10.35K | 12/06 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 10.12 | 10.25 | 10.05 | -0.19 | -1.84% | 14.70M | 12/06 | ||
| Nebius NV | 50.28 | 51.97 | 48.82 | -0.29 | -0.57% | 12.57M | 12/06 | ||
| Aegon ADR | 7.090 | 7.110 | 7.020 | -0.110 | -1.53% | 8.85M | 12/06 | ||
| STMicroelectronics ADR | 29.91 | 30.17 | 29.78 | +0.02 | +0.07% | 6.74M | 12/06 | ||
| NXP | 217.40 | 220.02 | 216.21 | -0.01 | 0.00% | 1.71M | 12/06 | ||
| ING ADR | 21.17 | 21.24 | 21.10 | +0.18 | +0.86% | 1.35M | 12/06 | ||
| Merus | 55.39 | 56.22 | 54.53 | +0.34 | +0.62% | 1.50M | 12/06 | ||
| Elastic | 83.25 | 85.22 | 82.77 | +0.08 | +0.10% | 1.15M | 12/06 | ||
| Qiagen | 47.39 | 47.40 | 46.68 | +0.67 | +1.43% | 1.10M | 12/06 | ||
| Uniqure NV | 15.990 | 16.340 | 15.710 | -0.230 | -1.42% | 1.01M | 12/06 | ||
| ASML ADR | 786.21 | 789.57 | 782.34 | +2.12 | +0.27% | 999.57K | 12/06 | ||
| NewAmsterdam Pharma | 21.030 | 21.710 | 20.155 | +0.530 | +2.59% | 959.95K | 12/06 | ||
| Koninklijke Philips ADR | 23.62 | 23.74 | 23.50 | 0.00 | 0.00% | 680.60K | 12/06 | ||
| Playa Hotels & Resorts | 13.490 | 13.510 | 13.490 | -0.010 | -0.07% | 672.39K | 12/06 | ||
| ProQR Therapeutics NV | 1.940 | 2.009 | 1.820 | +0.120 | +6.59% | 465.30K | 12/06 | ||
| Prosus ADR | 10.96 | 11.00 | 10.91 | +0.08 | +0.74% | 397.44K | 12/06 | ||
| Airbus Group NV | 47.12 | 47.33 | 46.91 | +0.22 | +0.47% | 283.69K | 12/06 | ||
| argenx ADR | 586.76 | 589.06 | 576.22 | +11.80 | +2.05% | 286.38K | 12/06 | ||
| Adyen | 19.66 | 19.75 | 19.57 | +0.02 | +0.10% | 216.99K | 12/06 | ||
| Koninklijke ADR | 4.830 | 4.840 | 4.805 | +0.080 | +1.68% | 168.57K | 12/06 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0025 | 0.0025 | 0.0021 | -0.0003 | -10.71% | 39.25K | 12/06 | ||
| Spark New Zealand ADR | 7.05 | 7.13 | 7.04 | +0.02 | +0.28% | 31.00K | 12/06 | ||
| Astika Holdings | 0.00030 | 0.00030 | 0.00030 | -0.00250 | -89.29% | 1.40K | 12/06 | ||
| Auckland International Airport ADR | 23.66 | 23.66 | 23.66 | -0.09 | -0.38% | 0.35K | 12/06 | ||
| Air New Zealand ADR | 1.61 | 1.61 | 1.61 | -0.28 | -14.81% | 349.00 | 12/06 | ||
| Chorus ADR | 25.02 | 25.02 | 25.02 | -0.67 | -2.61% | 282.00 | 12/06 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Konared Corporation | 0.0001 | 0.0401 | 0.0001 | 0.0000 | 0.00% | 41.10K | 11/06 | ||
| New Zealand Energy Corp | 0.1636 | 0.1636 | 0.1636 | 0.0000 | 0.00% | 1.00K | 09/06 | ||
| Spark New Zealand | 1.2500 | 1.2500 | 1.2500 | 0.0000 | 0.00% | 11.03K | 10/06 | ||
| Ryman Healthcare ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 28/05 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 12 | 12 | 12 | 0 | 0.00% | 0 | 06/09 | ||
| A2 Milk | 5.25 | 5.25 | 5.25 | 0.00 | 0.00% | 5.60K | 10/06 | ||
| Fisher&Paykel Healthcare | 20.70 | 20.70 | 20.70 | 0.00 | 0.00% | 0 | 08/05 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 26.39 | 26.41 | 25.93 | +0.47 | +1.81% | 3.13M | 12/06 | ||
| Opera | 18.99 | 19.26 | 18.79 | -0.11 | -0.58% | 478.69K | 12/06 | ||
| Norsk Hydro ASA ADR | 5.680 | 5.680 | 5.610 | +0.047 | +0.83% | 178.43K | 12/06 | ||
| Aker Carbon | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 53.22K | 12/06 | ||
| Orkla ASA ADR | 11.130 | 11.150 | 11.050 | +0.110 | +1.00% | 50.80K | 12/06 | ||
| Hexagon Composites | 1.6900 | 1.6900 | 1.6900 | +0.1900 | +12.67% | 44.35K | 12/06 | ||
| DNB Bank ASA | 28.16 | 28.17 | 27.93 | +0.63 | +2.29% | 36.84K | 12/06 | ||
| Norwegian Air Shuttle | 1.33 | 1.36 | 1.27 | -0.04 | -2.92% | 27.74K | 12/06 | ||
| Nel ASA | 0.25 | 0.25 | 0.24 | 0.00 | 0.00% | 22.00K | 12/06 | ||
| Mowi ADR | 19.10 | 19.11 | 19.00 | +0.08 | +0.42% | 18.61K | 12/06 | ||
| Norsk Hydro | 5.74 | 5.74 | 5.63 | +0.04 | +0.70% | 15.93K | 12/06 | ||
| Yara International ASA | 18.85 | 19.00 | 18.81 | +0.38 | +2.06% | 12.54K | 12/06 | ||
| Telenor ASA ADR | 15.47 | 15.47 | 15.37 | +0.28 | +1.84% | 9.25K | 12/06 | ||
| TGS NOPEC ADR | 9.0 | 9.0 | 8.6 | +0.5 | +5.85% | 2.91K | 12/06 | ||
| Vend Marketplaces DRC | 37.8 | 37.8 | 37.8 | +4.2 | +12.48% | 0.30K | 12/06 | ||
| Telenor | 15.354 | 15.466 | 15.354 | +0.094 | +0.62% | 0.20K | 12/06 | ||
| Tomra Systems ADR | 15.90 | 15.90 | 15.90 | -0.10 | -0.63% | 0.10K | 12/06 | ||
| Mowi | 18.4375 | 18.4375 | 18.4375 | 0.0000 | 0.00% | 0 | 30/05 | ||
| Prosafe | 1.0300 | 1.0300 | 1.0300 | 0.0000 | 0.00% | 0 | 20/11 | ||
| Nordic Semiconductor | 13.7700 | 13.7700 | 13.7700 | +0.4000 | +2.99% | 4.56K | 11/06 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 16.810 | 16.890 | 16.560 | +0.210 | +1.27% | 570.06K | 12/06 | ||
| Intercorp Financial Services | 36.98 | 37.36 | 36.66 | +0.30 | +0.82% | 450.22K | 12/06 | ||
| Credicorp | 218.47 | 221.27 | 217.63 | +0.24 | +0.11% | 261.46K | 12/06 | ||
| Cementos Pacasmayo ADR | 5.970 | 5.989 | 5.820 | +0.020 | +0.34% | 4.61K | 12/06 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 21/06 | ||
| Fossal ADR | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 21.89 | 22.26 | 21.80 | -0.28 | -1.26% | 43.30K | 12/06 | ||
| BDO Unibank ADR | 28.11 | 28.25 | 27.97 | +0.12 | +0.43% | 7.64K | 12/06 | ||
| D&L Industries ADR | 2.25 | 2.25 | 2.25 | -0.24 | -9.65% | 0.22K | 12/06 | ||
| Robinsons Retail Holdings Inc | 6.25 | 6.25 | 6.25 | -0.34 | -5.16% | 0.21K | 12/06 | ||
| Aboitiz Equity ADR | 6.35 | 6.35 | 6.35 | 0.00 | 0.00% | 0.20K | 12/06 | ||
| Cebu Air ADR | 1.85 | 1.85 | 1.85 | 0.00 | 0.00% | 0 | 05/11 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 2.00K | 10/06 | ||
| Manila Water ADR | 14.05 | 14.05 | 14.05 | 0.00 | 0.00% | 0.10K | 11/06 | ||
| Metropolitan Bank ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 09/05 | ||
| Megaworld ADR | 6.5 | 6.5 | 6.5 | 0.0 | 0.00% | 0 | 04/06 | ||
| Manila Electric ADR | 17.55 | 17.55 | 17.55 | 0.00 | 0.00% | 0 | 24/04 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 03/06 | ||
| Jollibee Foods ADR | 16.900 | 16.900 | 16.900 | +0.149 | +0.89% | 0.50K | 10/06 | ||
| Globe Telecom ADR | 33.52 | 33.52 | 33.52 | 0.00 | 0.00% | 0 | 10/12 | ||
| First Gen ADR | 6.65 | 6.65 | 6.65 | 0.00 | 0.00% | 0 | 02/06 | ||
| DMCI ADR | 1.65 | 1.65 | 1.65 | 0.00 | 0.00% | 0 | 07/05 | ||
| Bank the Philippine Islands ADR | 50.50 | 50.50 | 50.50 | 0.00 | 0.00% | 0 | 30/05 | ||
| Ayala ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 30/12 | ||
| Aboitiz Power ADR | 13.60 | 13.60 | 13.60 | 0.00 | 0.00% | 0 | 13/05 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | 0.0000 | 0.00% | 0 | 28/05 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 18.18 | 18.20 | 18.05 | +0.29 | +1.62% | 6.43K | 12/06 | ||
| Powszechna Kasa ADR | 20.12 | 20.89 | 19.92 | +0.07 | +0.35% | 1.41K | 12/06 | ||
| Dino Polska ADR | 69.68 | 69.68 | 69.61 | -2.12 | -2.95% | 0.81K | 12/06 | ||
| Eurocash SA PK | 2.90 | 4.95 | 2.90 | 0.00 | 0.00% | 0 | 21/04 | ||
| Alior Bank ADR | 12.1 | 12.1 | 12.1 | 0.0 | 0.00% | 0 | 13/02 | ||
| Asseco Poland ADR | 42.04 | 42.04 | 42.04 | 0.00 | 0.00% | 0 | 16/04 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | 0.00 | 0.00% | 0 | 07/02 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 9.08 | 9.09 | 8.96 | +0.19 | +2.14% | 325.52K | 12/06 | ||
| EDP Energias de Portugal ADR | 42.16 | 42.21 | 41.72 | +0.80 | +1.93% | 9.47K | 12/06 | ||
| Jeronimo Martins SGPS SA ADR | 49.88 | 49.88 | 49.41 | +0.61 | +1.24% | 2.47K | 12/06 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 0.80 | 0.80 | 0.80 | 0.00 | 0.00% | 0.50K | 09/06 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 01/01 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | 0.00 | 0.00% | 0 | 01/01 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Canaan | 0.702 | 0.770 | 0.690 | -0.026 | -3.57% | 52.04M | 12/06 | ||
| Trident Digital Tech Holdings ADR | 0.2232 | 0.4000 | 0.1720 | -0.0970 | -30.29% | 45.43M | 12/06 | ||
| Grab Holdings | 4.630 | 4.710 | 4.565 | -0.100 | -2.11% | 57.49M | 12/06 | ||
| Crown LNG Holdings | 0.084 | 0.093 | 0.076 | +0.009 | +11.98% | 39.08M | 12/06 | ||
| Ptl | 0.28 | 0.32 | 0.27 | +0.02 | +7.80% | 10.37M | 12/06 | ||
| Bit Origin | 0.1670 | 0.1730 | 0.1635 | +0.0038 | +2.33% | 4.35M | 12/06 | ||
| Sea | 154.63 | 154.92 | 152.52 | +0.19 | +0.12% | 3.37M | 12/06 | ||
| Seagate | 126.07 | 127.35 | 125.79 | -0.42 | -0.33% | 3.01M | 12/06 | ||
| Bitdeer Tech | 13.29 | 13.80 | 13.22 | -0.54 | -3.90% | 2.01M | 12/06 | ||
| Up Fintech | 8.630 | 8.825 | 8.510 | -0.100 | -1.15% | 2.28M | 12/06 | ||
| Trip.com ADR | 60.92 | 61.14 | 60.70 | -0.34 | -0.56% | 2.01M | 12/06 | ||
| Genius | 0.3950 | 0.4148 | 0.3900 | -0.0246 | -5.86% | 1.63M | 12/06 | ||
| Hafnia | 5.35 | 5.41 | 5.30 | +0.12 | +2.29% | 1.50M | 12/06 | ||
| Basel Medical | 4.70 | 4.92 | 4.07 | +0.52 | +12.44% | 1.49M | 12/06 | ||
| High Trend International | 0.2380 | 0.2648 | 0.2337 | -0.0217 | -8.36% | 1.48M | 12/06 | ||
| BitFuFu | 3.000 | 3.310 | 2.940 | -0.240 | -7.41% | 1.21M | 12/06 | ||
| INNEOVA Holdings | 1.35 | 1.57 | 1.23 | -0.43 | -24.16% | 1.04M | 12/06 | ||
| Karooooo | 47.72 | 50.64 | 47.15 | -11.81 | -19.84% | 857.20K | 12/06 | ||
| Wave Life Sciences Ltd | 7.200 | 7.270 | 7.000 | +0.010 | +0.14% | 778.55K | 12/06 | ||
| Ohmyhome | 1.5000 | 1.6200 | 1.3901 | 0.0000 | 0.00% | 476.21K | 12/06 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 7.18 | 7.28 | 6.94 | +0.20 | +2.87% | 13.70M | 12/06 | ||
| Harmony Gold Mining | 14.940 | 14.970 | 14.610 | +0.590 | +4.11% | 5.12M | 12/06 | ||
| Gold Fields ADR | 25.240 | 25.320 | 24.830 | +0.890 | +3.66% | 2.39M | 12/06 | ||
| Valterra Platinum DRC | 7.830 | 7.850 | 7.570 | 0.000 | 0.00% | 972.14K | 12/06 | ||
| Sasol ADR | 4.85 | 4.89 | 4.83 | -0.02 | -0.41% | 683.93K | 12/06 | ||
| DRDGOLD ADR | 14.32 | 14.47 | 14.12 | +0.28 | +1.99% | 551.70K | 12/06 | ||
| Impala Platinum Holdings Ltd PK | 8.930 | 8.930 | 8.670 | +0.130 | +1.48% | 487.27K | 12/06 | ||
| Sappi Ltd ADR | 1.830 | 2.000 | 1.824 | -0.250 | -12.02% | 37.08K | 12/06 | ||
| Life Healthcare Group Holdings | 3.19 | 3.25 | 3.06 | -0.01 | -0.31% | 30.61K | 12/06 | ||
| Naspers ADR | 61.53 | 61.73 | 61.01 | -0.24 | -0.39% | 30.10K | 12/06 | ||
| Sanlam Ltd PK | 10.143 | 10.150 | 9.990 | +0.073 | +0.72% | 25.10K | 12/06 | ||
| Lesaka Tech | 4.250 | 4.290 | 4.120 | +0.140 | +3.41% | 17.81K | 12/06 | ||
| Vodacom Group Ltd PK | 7.77 | 7.91 | 7.65 | -0.01 | -0.13% | 17.68K | 12/06 | ||
| Standard Bank Group Ltd PK | 13.32 | 13.41 | 13.19 | +0.13 | +0.99% | 17.46K | 12/06 | ||
| Nedbank Group Ltd | 14.260 | 14.345 | 14.220 | +0.170 | +1.21% | 11.61K | 12/06 | ||
| MTN Group Ltd PK | 7.61 | 7.61 | 7.51 | +0.26 | +3.54% | 11.10K | 12/06 | ||
| Shoprite ADR | 15.60 | 15.86 | 15.53 | -0.21 | -1.33% | 8.26K | 12/06 | ||
| Bidvest Group Ltd PK | 27.12 | 27.27 | 26.81 | -0.26 | -0.95% | 4.66K | 12/06 | ||
| MultiChoice ADR | 6.4350 | 6.4350 | 6.0900 | -0.0890 | -1.36% | 978.00 | 12/06 | ||
| Clicks Group | 41.46 | 41.46 | 41.46 | +0.05 | +0.12% | 0.65K | 12/06 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Doubledown | 8.15 | 9.50 | 8.09 | -2.53 | -23.69% | 1.20M | 12/06 | ||
| KT | 20.13 | 20.18 | 19.92 | +0.35 | +1.77% | 1.19M | 12/06 | ||
| SK Telecom ADR | 21.96 | 22.02 | 21.77 | +0.33 | +1.53% | 545.70K | 12/06 | ||
| Kepco ADR | 10.70 | 10.73 | 10.53 | +0.33 | +3.18% | 476.69K | 12/06 | ||
| Captivision | 1.340 | 1.350 | 1.220 | +0.090 | +7.20% | 488.37K | 12/06 | ||
| KB Financial | 79.61 | 79.80 | 78.56 | +0.52 | +0.66% | 233.81K | 12/06 | ||
| MagnaChip | 3.940 | 4.020 | 3.825 | +0.010 | +0.25% | 179.33K | 12/06 | ||
| LG Display | 3.450 | 3.480 | 3.400 | +0.020 | +0.58% | 177.67K | 12/06 | ||
| Shinhan | 43.61 | 43.77 | 43.03 | +0.12 | +0.28% | 129.17K | 12/06 | ||
| POSCO | 49.07 | 49.21 | 48.78 | +0.16 | +0.33% | 93.81K | 12/06 | ||
| Global Interactive Tech | 1.5100 | 1.6800 | 1.5000 | -0.1700 | -10.12% | 42.67K | 12/06 | ||
| Woori Financial | 45.26 | 45.68 | 44.99 | +0.60 | +1.34% | 38.66K | 12/06 | ||
| Hyundai Motor Co | 55.10 | 56.50 | 54.93 | +0.80 | +1.47% | 10.84K | 12/06 | ||
| Gravity Co | 64.46 | 64.63 | 63.58 | +0.48 | +0.75% | 4.18K | 12/06 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 8.090 | 8.130 | 8.045 | +0.130 | +1.63% | 5.21M | 12/06 | ||
| Wallbox NV | 0.350 | 0.378 | 0.338 | -0.010 | -2.78% | 3.60M | 12/06 | ||
| BBVA ADR | 15.310 | 15.380 | 15.250 | +0.110 | +0.72% | 1.05M | 12/06 | ||
| Grifols ADR | 8.98 | 9.09 | 8.94 | +0.03 | +0.34% | 769.28K | 12/06 | ||
| Telefonica ADR | 5.260 | 5.310 | 5.260 | +0.030 | +0.57% | 522.15K | 12/06 | ||
| Caixabank ADR | 2.82 | 2.85 | 2.79 | +0.03 | +1.08% | 227.42K | 12/06 | ||
| Inditex ADR | 26.75 | 27.03 | 26.70 | -0.21 | -0.78% | 191.15K | 12/06 | ||
| Freightos | 2.230 | 2.328 | 2.130 | -0.040 | -1.76% | 100.42K | 12/06 | ||
| Iberdrola SA | 75.60 | 75.79 | 74.93 | +1.48 | +2.00% | 74.47K | 12/06 | ||
| Cellnex Telecom ADR | 19.12 | 19.12 | 18.97 | -0.14 | -0.73% | 64.00K | 12/06 | ||
| Amadeus IT Holding SA PK | 83.04 | 84.14 | 82.92 | -2.13 | -2.50% | 31.74K | 12/06 | ||
| Repsol SA | 14.22 | 14.23 | 14.09 | +0.13 | +0.92% | 30.42K | 12/06 | ||
| Red Electrica ADR | 10.340 | 10.360 | 10.288 | +0.110 | +1.08% | 29.85K | 12/06 | ||
| Puig Brands ADR | 9.93 | 9.93 | 9.62 | +0.04 | +0.40% | 14.95K | 12/06 | ||
| Bankinter ADR | 12.91 | 12.95 | 12.82 | +0.15 | +1.18% | 9.09K | 12/06 | ||
| Endesa ADR | 15.7 | 15.9 | 15.6 | +0.1 | +0.64% | 7.96K | 12/06 | ||
| Turbo Energy ADR | 2.350 | 2.390 | 2.240 | +0.010 | +0.43% | 6.11K | 12/06 | ||
| ACS Actividades Construccion ADR | 13.20 | 13.22 | 13.12 | +0.24 | +1.85% | 4.52K | 12/06 | ||
| Naturgy Energy ADR | 6.04 | 6.07 | 6.02 | +0.07 | +1.17% | 2.18K | 12/06 | ||
| Indra Sistemas SA | 20.38 | 20.70 | 20.38 | +0.70 | +3.56% | 1.53K | 12/06 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 8.50 | 8.54 | 8.45 | +0.06 | +0.71% | 14.27M | 12/06 | ||
| Atlas Copco AB | 16.37 | 16.43 | 16.25 | +0.09 | +0.55% | 1.64M | 12/06 | ||
| Polestar Automotive Holding A | 1.050 | 1.070 | 1.041 | -0.010 | -0.94% | 1.61M | 12/06 | ||
| Hexagon ADR | 10.09 | 10.17 | 10.05 | -0.12 | -1.18% | 1.34M | 12/06 | ||
| Autoliv | 109.98 | 110.31 | 108.54 | +1.03 | +0.95% | 587.71K | 12/06 | ||
| Assa Abloy AB | 16.10 | 16.20 | 16.07 | +0.06 | +0.37% | 337.68K | 12/06 | ||
| Svenska Handelsbanken PK | 6.68 | 6.69 | 6.62 | +0.08 | +1.21% | 145.47K | 12/06 | ||
| Telia ADR | 7.50 | 7.54 | 7.47 | +0.16 | +2.18% | 104.88K | 12/06 | ||
| Oatly Group AB | 12.1300 | 12.2000 | 11.9600 | +0.0600 | +0.50% | 99.39K | 12/06 | ||
| H&M ADR | 2.77 | 2.78 | 2.73 | 0.00 | 0.00% | 85.37K | 12/06 | ||
| Atlas Copco ADR | 14.42 | 14.48 | 14.36 | +0.05 | +0.35% | 67.30K | 12/06 | ||
| Polestar Automotive Holding Uk Plc ADR | 0.1510 | 0.1570 | 0.1500 | +0.0009 | +0.60% | 63.00K | 12/06 | ||
| NIP ADR | 1.56 | 1.60 | 1.50 | +0.02 | +1.30% | 59.71K | 12/06 | ||
| Neonode | 9.990 | 10.150 | 9.800 | +0.010 | +0.10% | 59.08K | 12/06 | ||
| Volvo ADR | 28.10 | 28.18 | 27.83 | +0.51 | +1.85% | 53.67K | 12/06 | ||
| Evolution Gaming Group AB | 71.42 | 71.65 | 71.17 | +1.18 | +1.68% | 45.64K | 12/06 | ||
| Sandvik AB ADR | 22.46 | 22.50 | 22.36 | +0.09 | +0.40% | 29.21K | 12/06 | ||
| Embracer Group | 11.69 | 11.69 | 11.69 | +0.46 | +4.06% | 28.67K | 12/06 | ||
| Svenska Handelsbanken A | 13.40 | 13.40 | 13.29 | +0.29 | +2.21% | 25.42K | 12/06 | ||
| Tele2 AB | 7.465 | 7.465 | 7.350 | +0.175 | +2.40% | 15.87K | 12/06 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 3.210 | 3.220 | 3.090 | +0.010 | +0.31% | 50.78M | 12/06 | ||
| Amcor PLC | 9.24 | 9.24 | 9.09 | +0.08 | +0.87% | 21.55M | 12/06 | ||
| Sealsq | 4.250 | 4.440 | 4.185 | -0.170 | -3.85% | 11.50M | 12/06 | ||
| On Holding | 55.73 | 56.82 | 55.11 | -1.06 | -1.87% | 3.72M | 12/06 | ||
| Alcon | 89.12 | 89.45 | 88.75 | +0.54 | +0.61% | 2.32M | 12/06 | ||
| Sportradar | 25.33 | 25.44 | 24.61 | +0.77 | +3.14% | 1.85M | 12/06 | ||
| Garrett Motion | 10.460 | 10.525 | 10.130 | +0.240 | +2.35% | 1.90M | 12/06 | ||
| Crispr Therapeutics | 41.28 | 41.50 | 39.81 | -0.24 | -0.58% | 1.63M | 12/06 | ||
| Aptiv | 69.68 | 70.11 | 68.56 | -0.51 | -0.73% | 1.62M | 12/06 | ||
| UBS Group | 32.67 | 32.84 | 32.55 | -0.04 | -0.12% | 1.44M | 12/06 | ||
| Novocure Ltd | 18.20 | 18.33 | 17.14 | +0.84 | +4.84% | 1.43M | 12/06 | ||
| Chubb | 289.29 | 289.42 | 284.78 | +3.68 | +1.29% | 1.26M | 12/06 | ||
| Novartis ADR | 120.77 | 120.92 | 119.75 | +2.70 | +2.29% | 1.20M | 12/06 | ||
| Roche Holding ADR | 41.95 | 41.97 | 41.58 | +0.86 | +2.09% | 821.86K | 12/06 | ||
| MoonLake Immunotherapeutics | 44.02 | 44.58 | 42.31 | -0.15 | -0.34% | 820.00K | 12/06 | ||
| Guess | 11.88 | 12.03 | 11.73 | -0.41 | -3.34% | 810.75K | 12/06 | ||
| BeiGene ADS | 276.53 | 284.51 | 275.00 | +14.12 | +5.38% | 724.42K | 12/06 | ||
| Adc Thera | 3.670 | 3.880 | 3.290 | +0.140 | +3.97% | 739.40K | 12/06 | ||
| Garmin | 208.39 | 209.63 | 207.65 | -0.74 | -0.35% | 693.29K | 12/06 | ||
| Compagnie Financiere Richemont | 19.050 | 19.080 | 18.805 | +0.440 | +2.36% | 647.63K | 12/06 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ASE Industrial ADR | 10.230 | 10.320 | 10.130 | +0.040 | +0.39% | 13.87M | 12/06 | ||
| Taiwan Semiconductor | 215.43 | 215.88 | 211.91 | +1.33 | +0.62% | 9.80M | 12/06 | ||
| United Microelectronics | 8.120 | 8.130 | 7.990 | +0.190 | +2.40% | 9.60M | 12/06 | ||
| MKDWELL Tech | 0.30 | 0.34 | 0.29 | +0.01 | +3.39% | 1.54M | 12/06 | ||
| Himax | 9.110 | 9.220 | 9.025 | -0.040 | -0.44% | 1.10M | 12/06 | ||
| FST Ltd | 2.16 | 2.52 | 2.12 | -0.10 | -4.42% | 738.60K | 12/06 | ||
| Perfect Corp | 1.820 | 1.840 | 1.770 | -0.020 | -1.09% | 702.92K | 12/06 | ||
| Gogoro | 0.263 | 0.270 | 0.260 | -0.002 | -0.75% | 202.73K | 12/06 | ||
| Chunghwa Telecom | 45.27 | 45.45 | 44.75 | +0.88 | +1.98% | 135.10K | 12/06 | ||
| Nocera | 1.020 | 1.020 | 0.990 | +0.070 | +7.37% | 41.71K | 12/06 | ||
| AU Optronics | 5.340 | 5.550 | 5.340 | -0.160 | -2.91% | 21.70K | 12/06 | ||
| Hon Hai Precision ADR | 10.76 | 10.84 | 10.33 | +0.36 | +3.46% | 19.64K | 12/06 | ||
| Asia Pacific Wire & Cable | 1.670 | 1.710 | 1.609 | +0.040 | +2.45% | 13.64K | 12/06 | ||
| ChipMOS Tech | 19.80 | 20.01 | 19.42 | -0.25 | -1.25% | 11.61K | 12/06 | ||
| SemiLEDS | 2.893 | 2.959 | 2.790 | +0.063 | +2.23% | 6.59K | 12/06 | ||
| Semilux | 1.350 | 1.480 | 1.300 | -0.060 | -4.26% | 2.41K | 12/06 | ||
| Giga Media Ltd | 1.502 | 1.510 | 1.500 | -0.003 | -0.20% | 1.93K | 12/06 | ||
| Namliong SkyCosmos | 0.011 | 0.011 | 0.011 | 0.000 | 0.00% | 0 | 05/11 | ||
| FIH Mobile ADR | 11.800 | 11.820 | 11.800 | 0.000 | 0.00% | 224.00 | 09/06 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 1.7900 | 1.9900 | 1.7300 | -0.1900 | -9.60% | 15.68M | 12/06 | ||
| Zapp Electric Vehicles | 0.0500 | 0.0623 | 0.0374 | -0.0123 | -19.74% | 60.80K | 12/06 | ||
| Kasikornbank OTC | 19.56 | 19.81 | 18.60 | +0.89 | +4.77% | 5.50K | 12/06 | ||
| Bangkok Bank ADR | 22.2400 | 23.0600 | 22.2300 | -0.9900 | -4.26% | 2.63K | 12/06 | ||
| Advanced Info Service Public | 8.860 | 8.860 | 8.860 | +0.150 | +1.72% | 218.00 | 12/06 | ||
| Krung Thai Bank Public Co | 13.46 | 13.46 | 13.46 | +0.49 | +3.78% | 0.14K | 12/06 | ||
| Thai Union ADR | 7.00 | 7.00 | 7.00 | +1.09 | +18.44% | 0.10K | 12/06 | ||
| Advanced Info Service DRC | 5.87 | 6.00 | 5.87 | 0.00 | 0.00% | 0 | 19/08 | ||
| Bangkok Dusit Medical ADR | 32.3 | 32.3 | 32.3 | 0.0 | 0.00% | 0 | 06/08 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Berli Jucker ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 22/05 | ||
| Banpu ADR | 2 | 2 | 2 | 0 | 0.00% | 0 | 30/04 | ||
| BTS ADR | 3.1 | 3.1 | 3.1 | 0.0 | 0.00% | 0 | 16/04 | ||
| Bumrungrad Hospital DRC | 6.31 | 6.31 | 6.31 | 0.00 | 0.00% | 0 | 15/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 09/04 | ||
| Airports Thailand ADR | 9.9 | 10.5 | 9.9 | -0.7 | -6.65% | 0.40K | 11/06 | ||
| Indorama Ventures ADR | 5.45 | 5.45 | 5.45 | 0.00 | 0.00% | 0 | 08/04 | ||
| IRPC ADR | 5 | 6 | 5 | 0 | 0.00% | 0 | 12/05 | ||
| TTW Public Company | 14.14 | 14.14 | 14.14 | 0.00 | 0.00% | 0.16K | 11/06 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.220 | 6.220 | 6.112 | -0.020 | -0.32% | 1.02M | 12/06 | ||
| DMARKET Electronic Services Trading ADR | 2.830 | 2.840 | 2.695 | +0.140 | +5.20% | 499.98K | 12/06 | ||
| Marti Technologies | 2.720 | 2.797 | 2.690 | -0.010 | -0.37% | 25.93K | 12/06 | ||
| Akbank Turk Anonim Sirketi | 3.02 | 3.05 | 2.99 | -0.02 | -0.66% | 19.50K | 12/06 | ||
| Koc Holdings AS | 18.66 | 18.71 | 18.46 | -0.92 | -4.70% | 11.62K | 12/06 | ||
| Anadolu Efes ADR | 0.790 | 0.790 | 0.725 | +0.027 | +3.54% | 2.49K | 12/06 | ||
| Arcelik ADR | 15.94 | 15.94 | 14.57 | -1.36 | -7.86% | 1.00K | 12/06 | ||
| Tav Havalimanlari Holding AS | 24.610 | 25.250 | 24.580 | -0.395 | -1.58% | 0.62K | 12/06 | ||
| Turkiye Garanti Bankasi AS | 3.050 | 3.050 | 3.050 | -0.220 | -6.73% | 0.46K | 12/06 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 11.03 | 11.03 | 11.03 | 0.00 | 0.00% | 1.00K | 11/06 | ||
| Eregli Demir Celik ADR | 5.63 | 5.63 | 5.63 | 0.00 | 0.00% | 100.00 | 11/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 15/02 | ||
| THY ADR | 72.8 | 72.8 | 72.8 | 0.0 | 0.00% | 0 | 21/05 | ||
| Turk Telekomunikasyon ADR | 3.1 | 3.1 | 3.1 | +0.1 | +3.36% | 0.66K | 11/06 | ||
| Ulker Biskuvi Sanayi ADR | 26 | 26 | 26 | 0 | 0.00% | 0 | 08/05 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6.730 | 6.845 | 6.570 | +0.040 | +0.60% | 629.84K | 12/06 | ||
| Brooge Energy | 2.670 | 2.740 | 2.540 | 0.000 | 0.00% | 212.46K | 12/06 | ||
| VEON | 47.0000 | 47.9800 | 43.2199 | +2.1600 | +4.82% | 172.01K | 12/06 | ||
| NWTN Inc | 2.01 | 2.10 | 1.84 | -0.01 | -0.50% | 142.80K | 12/06 | ||
| Micropolis Holding | 2.90 | 3.34 | 2.90 | -0.17 | -5.54% | 53.37K | 12/06 | ||
| Anghami De | 0.492 | 0.520 | 0.474 | -0.028 | -5.38% | 14.43K | 12/06 | ||
| Swvl Holdings | 4.500 | 4.500 | 4.351 | +0.051 | +1.15% | 3.22K | 12/06 | ||
| 3Power Energy | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0.53K | 12/06 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NuCana | 0.152 | 0.168 | 0.120 | -0.013 | -7.88% | 248.18M | 12/06 | ||
| Plandai Biotech | 0.00005 | 0.00010 | 0.00005 | 0.00000 | 0.00% | 25.33M | 12/06 | ||
| HALEON ADR | 11.01 | 11.04 | 10.94 | +0.10 | +0.92% | 14.94M | 12/06 | ||
| Vodafone Group ADR | 10.00 | 10.03 | 9.93 | +0.20 | +2.04% | 13.99M | 12/06 | ||
| Barclays ADR | 17.760 | 17.835 | 17.645 | +0.210 | +1.20% | 13.35M | 12/06 | ||
| Lloyds Banking ADR | 4.220 | 4.230 | 4.200 | +0.070 | +1.69% | 12.62M | 12/06 | ||
| Net Savings Link | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 12.11M | 12/06 | ||
| Rezolve AI | 2.14 | 2.38 | 1.93 | +0.20 | +10.31% | 10.98M | 12/06 | ||
| Profitable Develop | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 10.00M | 12/06 | ||
| CNH Industrial NV | 12.78 | 12.84 | 12.67 | -0.16 | -1.24% | 9.46M | 12/06 | ||
| Genius Sports | 10.47 | 10.49 | 9.62 | +0.81 | +8.39% | 8.12M | 12/06 | ||
| BP ADR | 30.92 | 31.09 | 30.72 | +0.11 | +0.36% | 7.94M | 12/06 | ||
| British American Tobacco ADR | 48.60 | 49.05 | 48.24 | -0.18 | -0.37% | 7.05M | 12/06 | ||
| Coinsilium Group | 0.16 | 0.20 | 0.15 | +0.01 | +6.51% | 3.72M | 12/06 | ||
| CLARIVATE | 4.29 | 4.38 | 4.26 | -0.12 | -2.72% | 3.78M | 12/06 | ||
| GSK plc DRC | 42.49 | 42.63 | 42.09 | +0.87 | +2.09% | 3.56M | 12/06 | ||
| Roivant Sciences | 11.470 | 11.480 | 11.110 | +0.190 | +1.68% | 3.99M | 12/06 | ||
| Natwest Group | 14.180 | 14.180 | 14.065 | +0.200 | +1.43% | 3.29M | 12/06 | ||
| Shell ADR | 71.44 | 71.53 | 70.90 | +0.42 | +0.59% | 3.23M | 12/06 | ||
| AstraZeneca ADR | 75.00 | 75.38 | 74.26 | +1.26 | +1.71% | 3.45M | 12/06 |