Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐦 Early is the whole strategy. Up to 55% off on InvestingPro before Black Friday
Get Early Bird Access
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima ADR | 37.900 | 37.900 | 37.010 | +0.700 | +1.88% | 875.26K | 20:59:59 | ||
| Grupo Financiero Galicia ADR | 29.750 | 30.070 | 28.620 | +0.710 | +2.44% | 871.35K | 20:59:59 | ||
| Grupo Supervielle ADR | 5.940 | 6.000 | 5.570 | +0.260 | +4.58% | 804.50K | 20:59:59 | ||
| IRSA ADR | 12.540 | 12.596 | 12.190 | +0.430 | +3.55% | 219.69K | 20:59:59 | ||
| Central Puerto ADR | 10.860 | 10.880 | 10.360 | +0.550 | +5.33% | 656.90K | 20:59:59 | ||
| BBVA Argentina ADR | 10.610 | 10.680 | 10.310 | +0.260 | +2.51% | 574.42K | 20:59:59 | ||
| Telecom Argentina ADR | 10.570 | 10.620 | 10.260 | +0.040 | +0.38% | 300.04K | 20:59:59 | ||
| Pampa Energia ADR | 65.21 | 65.36 | 62.90 | +2.00 | +3.16% | 242.10K | 20:59:59 | ||
| Loma Negra ADR | 8.690 | 8.745 | 8.590 | +0.020 | +0.23% | 759.47K | 20:59:59 | ||
| Banco Macro B ADR | 56.86 | 57.13 | 54.99 | +1.63 | +2.95% | 248.87K | 20:59:59 | ||
| Edenor ADR | 14.050 | 14.615 | 13.770 | -0.020 | -0.14% | 270.93K | 20:59:59 | ||
| Cresud SACIF ADR | 9.740 | 10.010 | 8.980 | +0.790 | +8.83% | 822.73K | 20:59:59 | ||
| Transportadora Gas ADR | 21.530 | 21.540 | 21.070 | +0.350 | +1.65% | 304.30K | 20:59:59 | ||
| Bioceres Crop | 0.2100 | 0.2278 | 0.2075 | -0.0120 | -5.41% | 85.49K | 20:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 18.170 | 19.130 | 17.390 | -1.310 | -6.72% | 68.04M | 20:59:59 | ||
| GMEX Robotics | 0.4080 | 0.4200 | 0.3600 | -0.0159 | -3.75% | 309.17K | 20:59:59 | ||
| Atlassian Corp Plc | 149.99 | 155.63 | 148.59 | -2.30 | -1.51% | 2.76M | 20:59:59 | ||
| Lynas Rare Earths ADR | 8.9500 | 9.1900 | 8.9140 | -0.0800 | -0.89% | 275.86K | 20:59:56 | ||
| BHP Group Ltd ADR | 79.49 | 80.25 | 79.30 | -1.02 | -1.27% | 1.63M | 20:59:59 | ||
| Anteris Tech Global | 5.420 | 5.810 | 5.350 | -0.440 | -7.51% | 1.15M | 20:59:59 | ||
| Woodside Energy ADR | 21.08 | 21.25 | 20.88 | -0.17 | -0.78% | 476.07K | 20:59:59 | ||
| Nova Minerals Corp | 3.320 | 3.790 | 3.110 | -0.570 | -14.65% | 854.57K | 20:59:59 | ||
| Energy Transition Minerals | 0.0295 | 0.0300 | 0.0295 | -0.0017 | -5.45% | 100.90K | 18:35:40 | ||
| Braiin | 1.760 | 1.880 | 1.700 | -0.130 | -6.88% | 408.37K | 20:59:59 | ||
| Telix Pharmaceuticals ADR | 9.23 | 9.34 | 9.18 | -0.13 | -1.39% | 106.76K | 20:59:59 | ||
| Santos ADR | 6.000 | 6.030 | 5.943 | -0.080 | -1.32% | 131.66K | 20:59:13 | ||
| Mixed Martial Arts | 0.3240 | 0.3450 | 0.3200 | -0.0160 | -4.71% | 226.75K | 20:59:59 | ||
| National Australia Bank ADR | 13.55 | 14.00 | 13.37 | +0.15 | +1.12% | 113.58K | 20:58:50 | ||
| Locafy | 0.885 | 0.950 | 0.880 | -0.114 | -11.41% | 38.22K | 20:59:59 | ||
| Mesoblast ADR | 13.270 | 13.280 | 12.885 | +0.170 | +1.30% | 346.71K | 20:59:59 | ||
| Kazia Therapeutics ADR | 6.6200 | 6.9950 | 6.2550 | -0.3300 | -4.75% | 352.75K | 20:59:59 | ||
| First Graphene | 0.0288 | 0.0310 | 0.0278 | +0.0008 | +2.68% | 210.56K | 20:22:01 | ||
| Fortescue Metals ADR | 20.040 | 20.580 | 20.010 | -0.248 | -1.22% | 119.85K | 20:59:36 | ||
| Cobalt Blue | 0.0216 | 0.0400 | 0.0216 | -0.0084 | -28.00% | 14.78K | 18:09:37 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK ADR | 63.97 | 64.63 | 63.29 | -0.62 | -0.96% | 38.39K | 20:59:59 | ||
| Raiffeisen Bank ADR | 17.33 | 17.60 | 17.14 | -0.17 | -0.97% | 57.97K | 20:58:42 | ||
| Erste Group Bank AG | 126.925 | 129.960 | 126.925 | -2.220 | -1.72% | 6.83K | 19:29:59 | ||
| OMV AG PK ADR | 20.45 | 20.45 | 20.17 | +0.24 | +1.19% | 14.99K | 20:58:41 | ||
| Wienerberger Baustoffindustrie ADR | 3.700 | 3.700 | 3.665 | +0.100 | +2.78% | 54.78K | 20:58:42 | ||
| Voestalpine AG PK ADR | 8.01 | 8.01 | 8.01 | -0.25 | -2.97% | 0.68K | 18:49:20 | ||
| Andritz ADR | 18.63 | 18.63 | 18.63 | -0.48 | -2.49% | 0.45K | 18:49:23 | ||
| Verbund ADR | 15.85 | 15.85 | 15.85 | 0.00 | 0.00% | 0 | 09/11 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.35 | 3.57 | 3.35 | 0.00 | 0.00% | 0 | 17/08 | ||
| Flughafen Wien ADR | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 0 | 31/08 | ||
| Vienna Insurance ADR | 14.70 | 14.70 | 14.65 | 0.00 | 0.00% | 0 | 26/10 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| A B I ADR | 84.81 | 85.08 | 84.52 | +0.96 | +1.14% | 894.11K | 20:59:59 | ||
| Agomab Therapeutics | 6.360 | 6.605 | 5.726 | 0.000 | 0.00% | 192.62K | 20:59:59 | ||
| MDxHealth ADR | 0.1441 | 0.1450 | 0.1128 | +0.0041 | +2.93% | 2.00M | 20:59:59 | ||
| CMB.TECH | 17.510 | 17.655 | 17.210 | -0.100 | -0.57% | 636.95K | 20:59:59 | ||
| Lakefront Bio ADR | 33.98 | 34.14 | 33.22 | +0.05 | +0.15% | 286.23K | 20:59:59 | ||
| Materialise NV ADR | 6.490 | 6.650 | 6.460 | -0.100 | -1.52% | 57.43K | 20:59:59 | ||
| Titan America | 11.25 | 11.52 | 11.18 | -0.15 | -1.32% | 253.63K | 20:59:59 | ||
| Nyxoah | 0.8995 | 0.9000 | 0.8754 | +0.0043 | +0.48% | 123.12K | 20:59:59 | ||
| KBC Groep ADR | 64.16 | 64.23 | 63.83 | +0.37 | +0.58% | 25.42K | 20:52:02 | ||
| UCB ADR | 163.75 | 164.33 | 162.51 | +1.35 | +0.83% | 14.05K | 20:59:04 | ||
| Solvay ADR | 2.695 | 2.705 | 2.690 | +0.005 | +0.19% | 5.75K | 14:55:55 | ||
| Umicore ADR | 4.84 | 4.89 | 4.81 | -0.12 | -2.51% | 7.23K | 20:49:29 | ||
| X Fab Silicon | 5.60 | 5.60 | 5.60 | -0.10 | -1.75% | 0.13K | 19:08:48 | ||
| ageas SA/NV ADR | 88.10 | 88.51 | 87.99 | +0.52 | +0.60% | 2.64K | 20:24:53 | ||
| Brussel Lambert ADR | 9.02 | 9.02 | 9.02 | 0.00 | 0.00% | 0 | 12/11 | ||
| GBL | 88.5000 | 88.5000 | 88.5000 | +0.0000 | +0.00% | 0 | 12/11 | ||
| Lakefront | 35.15 | 35.15 | 35.15 | +0.00 | +0.00% | 0 | 12/11 | ||
| NV Bekaert ADR | 4.500 | 4.500 | 4.500 | 0.000 | 0.00% | 0 | 04/11 | ||
| Evs Broadcast ADR | 5.05 | 5.05 | 5.05 | 0.00 | 0.00% | 0 | 02/11 | ||
| Barco ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 05/11 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 13.22 | 13.25 | 12.10 | +1.39 | +11.75% | 143.19M | 20:59:59 | ||
| Ambev SA ADR | 2.760 | 2.780 | 2.735 | +0.030 | +1.10% | 11.97M | 20:59:59 | ||
| Banco Bradesco ADR | 2.570 | 2.580 | 2.510 | +0.060 | +2.39% | 27.33M | 20:59:59 | ||
| Itau Unibanco ADR | 7.530 | 7.575 | 7.386 | +0.160 | +2.17% | 18.00M | 20:59:59 | ||
| Banco Do Brasil SA ADR | 2.760 | 2.760 | 2.700 | -0.030 | -1.08% | 1.62M | 20:59:58 | ||
| Vale ADR | 11.22 | 11.29 | 11.17 | -0.06 | -0.53% | 12.55M | 20:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 18.34 | 18.41 | 18.12 | +0.24 | +1.33% | 16.63M | 20:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 16.03 | 16.08 | 15.85 | +0.20 | +1.26% | 6.75M | 20:59:59 | ||
| Gerdau ADR | 4.400 | 4.450 | 4.350 | -0.030 | -0.68% | 14.29M | 20:59:59 | ||
| Inter and Co | 4.150 | 4.345 | 3.940 | +0.185 | +4.67% | 15.23M | 20:59:59 | ||
| Sabesp ADR | 4.920 | 4.985 | 4.830 | +0.080 | +1.65% | 7.89M | 20:59:59 | ||
| Suzano Papel ADR | 9.65 | 9.83 | 9.63 | -0.17 | -1.73% | 1.65M | 20:59:59 | ||
| Ultrapar Participacoes ADR | 5.820 | 5.820 | 5.640 | +0.190 | +3.37% | 5.64M | 20:59:59 | ||
| Banco Santander Brasil ADR | 5.050 | 5.080 | 5.025 | +0.030 | +0.60% | 981.11K | 20:59:59 | ||
| Energy of Minas Gerais ADR | 1.920 | 1.920 | 1.890 | +0.080 | +4.35% | 2.79M | 20:59:59 | ||
| PagSeguro Digital | 7.980 | 8.020 | 7.770 | +0.160 | +2.05% | 3.08M | 20:59:59 | ||
| SID Nacional ADR | 0.6288 | 0.7504 | 0.6051 | -0.1435 | -18.58% | 16.63M | 20:59:59 | ||
| Braskem A ADR | 1.130 | 1.160 | 1.065 | 0.000 | 0.00% | 790.38K | 20:59:59 | ||
| Telefonica Brasil ADR | 12.020 | 12.135 | 11.949 | +0.120 | +1.01% | 835.61K | 20:59:59 | ||
| Embraer ADR | 78.73 | 79.08 | 77.93 | -0.75 | -0.94% | 1.48M | 20:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| GreenPower Motor Company | 1.1600 | 1.2200 | 0.8132 | -0.0700 | -5.69% | 3.34M | 20:59:59 | ||
| Mercer International | 0.2398 | 0.2720 | 0.2260 | -0.0212 | -8.12% | 3.04M | 20:59:59 | ||
| B2Gold | 4.910 | 5.038 | 4.900 | -0.050 | -1.01% | 21.59M | 20:59:59 | ||
| Denison Mines | 2.0600 | 2.1150 | 1.9900 | -0.0300 | -1.44% | 29.87M | 20:59:59 | ||
| Baytex Energy Corp | 4.350 | 4.385 | 4.310 | +0.020 | +0.46% | 11.34M | 20:59:59 | ||
| Lithium Americas | 1.490 | 1.670 | 1.480 | -0.140 | -8.59% | 14.66M | 20:59:59 | ||
| enGene Therapeutics | 2.410 | 2.510 | 2.170 | +0.130 | +5.70% | 3.70M | 20:59:59 | ||
| Enbridge | 47.67 | 47.91 | 47.46 | -0.44 | -0.91% | 2.43M | 20:59:59 | ||
| Equinox Gold | 10.310 | 10.525 | 10.285 | -0.030 | -0.29% | 6.73M | 20:59:59 | ||
| BlackBerry | 8.900 | 9.220 | 8.600 | -0.220 | -2.41% | 9.69M | 20:59:59 | ||
| Endeavour Silver | 7.660 | 7.990 | 7.660 | -0.170 | -2.17% | 5.91M | 20:59:59 | ||
| First Majestic Silver | 13.65 | 14.19 | 13.63 | -0.34 | -2.43% | 8.99M | 20:59:59 | ||
| Kinross Gold | 20.760 | 21.010 | 20.650 | +0.050 | +0.24% | 6.10M | 20:59:59 | ||
| Barrick Mining | 37.59 | 38.22 | 37.52 | -0.25 | -0.66% | 6.02M | 20:59:59 | ||
| POET Tech | 5.130 | 5.230 | 4.960 | -0.080 | -1.54% | 6.31M | 20:59:59 | ||
| Gfl Environmental | 41.92 | 42.93 | 41.86 | -0.02 | -0.05% | 3.98M | 20:59:59 | ||
| HudBay Minerals | 21.380 | 21.710 | 20.960 | -0.240 | -1.11% | 2.82M | 20:59:59 | ||
| Northern Dynasty Minerals | 0.5251 | 0.6052 | 0.5210 | -0.0789 | -13.06% | 7.36M | 20:59:59 | ||
| Cenovus Energy Inc | 29.080 | 29.210 | 28.675 | +0.190 | +0.66% | 5.07M | 20:59:59 | ||
| Telus | 8.530 | 8.637 | 8.500 | +0.010 | +0.12% | 3.85M | 20:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Enel Chile ADR | 4.220 | 4.239 | 4.170 | +0.010 | +0.24% | 543.41K | 20:59:59 | ||
| Soquimich B ADR | 53.61 | 54.30 | 52.98 | -0.28 | -0.52% | 374.52K | 20:59:59 | ||
| LATAM Airlines ADR | 47.320 | 48.140 | 47.295 | -0.090 | -0.19% | 469.60K | 20:59:59 | ||
| Banco De Chile ADR | 39.19 | 39.28 | 38.74 | +0.55 | +1.41% | 136.14K | 20:59:59 | ||
| Santander Chile ADR | 32.43 | 32.46 | 32.02 | +0.46 | +1.44% | 182.19K | 20:59:59 | ||
| Cervecerias ADR | 10.75 | 10.92 | 10.73 | -0.09 | -0.83% | 68.88K | 20:59:59 | ||
| Embotelladora Andina B ADR | 28.65 | 29.84 | 27.11 | +1.55 | +5.72% | 4.63K | 20:59:59 | ||
| Embotelladora Andina ADR | 25.46 | 25.46 | 25.46 | 0.00 | 0.00% | 0 | 10/11 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Baird Medical Investment Holdings | 0.0905 | 0.0989 | 0.0804 | -0.0168 | -15.66% | 11.37M | 20:59:59 | ||
| Nio A ADR | 2.900 | 3.020 | 2.890 | -0.150 | -4.92% | 55.49M | 20:59:59 | ||
| Lichen International | 0.0293 | 0.0317 | 0.0286 | -0.0057 | -16.29% | 35.31M | 20:59:59 | ||
| Nexpu Ltd | 1.030 | 1.060 | 0.902 | -0.120 | -10.43% | 396.06K | 20:59:59 | ||
| Kanzhun ADR | 12.96 | 13.16 | 12.12 | +0.47 | +3.76% | 11.79M | 20:59:59 | ||
| Sos Ltd ADR | 0.2061 | 0.2195 | 0.1913 | -0.0143 | -6.49% | 635.07K | 20:59:59 | ||
| JD.com Inc Adr | 27.91 | 27.93 | 27.27 | +0.42 | +1.53% | 5.98M | 20:59:59 | ||
| INLIF | 0.5150 | 0.5428 | 0.3681 | +0.1040 | +25.30% | 20.82M | 20:59:59 | ||
| VNET DRC | 2.980 | 3.165 | 2.880 | -0.110 | -3.56% | 5.75M | 20:59:59 | ||
| Full Truck Alliance Co ADR | 8.690 | 8.690 | 8.405 | +0.200 | +2.36% | 8.28M | 20:59:59 | ||
| Xpeng | 9.37 | 9.39 | 9.20 | -0.09 | -0.95% | 6.20M | 20:59:59 | ||
| Tencent Music Entertainment Group | 9.050 | 9.060 | 8.815 | +0.030 | +0.33% | 6.45M | 20:59:59 | ||
| iQIYI ADR | 0.8284 | 0.9100 | 0.8134 | -0.0646 | -7.23% | 8.02M | 20:59:59 | ||
| TAL Education ADR | 10.28 | 10.29 | 9.92 | +0.33 | +3.32% | 3.71M | 20:59:59 | ||
| GDS Holdings ADR | 19.81 | 20.25 | 19.16 | -0.24 | -1.20% | 3.33M | 20:59:59 | ||
| Ke Hldg A | 17.86 | 17.91 | 17.42 | +0.22 | +1.22% | 5.92M | 20:59:59 | ||
| ReTo Eco-Solutions | 5.6000 | 7.6307 | 4.9400 | -2.1600 | -27.84% | 253.15K | 20:59:59 | ||
| Luckin Coffee ADR | 35.99 | 36.31 | 35.49 | -0.43 | -1.18% | 1.40M | 20:59:59 | ||
| Tencent ADR | 49.740 | 49.830 | 49.260 | -0.380 | -0.76% | 2.96M | 20:59:59 | ||
| Qfin Holdings DRC | 5.310 | 5.340 | 5.030 | +0.160 | +3.11% | 2.99M | 20:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 15.43 | 15.48 | 15.02 | +0.11 | +0.72% | 1.09M | 20:59:59 | ||
| GeoPark Ltd | 9.420 | 9.485 | 9.150 | +0.120 | +1.29% | 531.04K | 20:59:59 | ||
| Grupo Aval ADR | 4.060 | 4.080 | 3.880 | +0.110 | +2.78% | 440.57K | 20:59:59 | ||
| Grupo Cibest DRC | 89.51 | 90.49 | 87.74 | +0.87 | +0.98% | 455.55K | 20:59:59 | ||
| BMP AI | 0.0260 | 0.0260 | 0.0260 | 0.0000 | 0.00% | 0 | 12/11 | ||
| Interconnection Electric ADR | 163.80 | 220.25 | 163.80 | 0.00 | 0.00% | 0 | 12/11 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 29/10 | ||
| Cementos Argos ADR | 16.73 | 16.73 | 16.73 | 0.00 | 0.00% | 0 | 09/11 | ||
| Inversiones Suramericana ADR | 46.00 | 46.00 | 46.00 | 0.00 | 0.00% | 0 | 14/09 | ||
| Clever Leaves Holdings | 0.0010 | 0.0010 | 0.0010 | 0.0000 | 0.00% | 0 | 05/11 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Robin Energy | 0.1290 | 0.1319 | 0.1200 | +0.0088 | +7.32% | 14.67M | 20:59:59 | ||
| Frontline | 46.970 | 47.690 | 46.240 | +0.210 | +0.45% | 1.81M | 20:59:59 | ||
| Toro Corp | 3.810 | 3.930 | 3.800 | -0.060 | -1.55% | 12.56K | 20:59:59 | ||
| Castor Maritime | 1.310 | 1.330 | 1.260 | 0.000 | 0.00% | 15.68K | 20:59:59 | ||
| GDEV Inc | 8.400 | 8.400 | 8.400 | +0.180 | +2.19% | 0 | 20:59:59 | ||
| Bank of Cyprus Holdings | 12.15 | 12.15 | 12.15 | +0.00 | +0.00% | 0 | 12/11 | ||
| Neuro Hitech | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0.00% | 0 | 21/10 | ||
| Gifa | 0.0155 | 0.0155 | 0.0155 | -0.0001 | -0.90% | 5.00K | 15:31:07 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 41.63 | 41.80 | 40.64 | +0.98 | +2.41% | 10.45M | 20:59:59 | ||
| Genmab AS ADR | 51.37 | 51.62 | 50.68 | -0.37 | -0.72% | 3.73M | 20:59:59 | ||
| Ascendis Pharma AS ADR | 275.39 | 278.56 | 265.62 | +8.32 | +3.12% | 813.67K | 20:59:59 | ||
| Vestas Wind Systems AS ADR | 9.56 | 9.66 | 9.53 | -0.18 | -1.85% | 709.41K | 20:54:20 | ||
| LiqTech | 0.2642 | 0.3064 | 0.2475 | +0.0011 | +0.42% | 208.88K | 20:59:59 | ||
| Oersted AS DRC | 6.96 | 7.15 | 6.94 | -0.04 | -0.57% | 36.63K | 20:50:10 | ||
| AP Moeller-Maersk AS ADR | 15.04 | 15.13 | 14.98 | +0.20 | +1.35% | 153.75K | 20:59:30 | ||
| DSV ADR | 109.64 | 109.69 | 108.84 | +0.72 | +0.66% | 64.06K | 20:59:59 | ||
| Danske Bank A/S ADR | 27.47 | 27.58 | 27.37 | 0.00 | 0.00% | 70.95K | 20:58:41 | ||
| Coloplast A ADR | 7.49 | 7.54 | 7.42 | +0.21 | +2.89% | 110.34K | 20:59:54 | ||
| Evaxion ADR | 2.740 | 2.788 | 2.650 | -0.030 | -1.08% | 46.57K | 20:59:59 | ||
| Pandora ADR | 17.22 | 17.26 | 17.10 | +0.04 | +0.23% | 21.58K | 20:59:00 | ||
| Novozymes AS DRC | 67.65 | 68.04 | 67.36 | +0.91 | +1.36% | 23.97K | 20:59:35 | ||
| Carlsberg AS ADR | 30.20 | 30.27 | 30.12 | +0.15 | +0.50% | 20.88K | 20:59:00 | ||
| Vestas Wind | 28.6937 | 29.2999 | 28.3501 | -0.5413 | -1.85% | 4.36K | 19:36:23 | ||
| Demant ADR | 25.71 | 25.71 | 25.70 | 0.00 | 0.00% | 0 | 12/11 | ||
| Bavarian Nordic ADR | 11.68 | 11.68 | 11.64 | -0.13 | -1.08% | 0.33K | 14:45:59 | ||
| GN Store Nord ADR | 54.180 | 54.180 | 54.180 | +0.000 | +0.00% | 0 | 12/11 | ||
| FLSmidth & Co AS ADR | 8.230 | 8.230 | 8.230 | -0.030 | -0.36% | 0.13K | 20:34:36 | ||
| Oersted AS | 21.3 | 21.3 | 21.3 | +0.1 | +0.62% | 0.09K | 18:04:10 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 8.070 | 8.230 | 7.920 | -0.210 | -2.54% | 45.96M | 20:59:59 | ||
| Amer Sports | 29.94 | 30.40 | 29.45 | -0.25 | -0.83% | 4.70M | 20:59:59 | ||
| Wartsila ADR | 5.72 | 5.75 | 5.67 | -0.02 | -0.35% | 108.13K | 20:58:40 | ||
| Metso Outotec OTC ADR | 9.42 | 9.42 | 9.35 | -0.12 | -1.26% | 62.64K | 20:52:49 | ||
| Nordea Bank ADR | 18.90 | 18.92 | 18.82 | +0.15 | +0.80% | 105.76K | 20:58:46 | ||
| Stora Enso Oyj PK ADR | 10.65 | 10.65 | 10.58 | +0.05 | +0.49% | 46.89K | 20:50:36 | ||
| Neste ADR | 15.24 | 15.25 | 15.04 | -0.02 | -0.10% | 66.16K | 20:59:53 | ||
| Sampo OYJ ADR | 22.40 | 22.42 | 22.27 | +0.23 | +1.04% | 18.27K | 20:58:41 | ||
| Kone Oyj ADR | 31.96 | 32.02 | 31.88 | +0.17 | +0.52% | 19.80K | 20:54:48 | ||
| Kesko ADR | 14.150 | 14.690 | 13.870 | +0.174 | +1.24% | 4.44K | 20:57:11 | ||
| Fortum ADR | 5.174 | 5.200 | 5.164 | +0.069 | +1.35% | 8.09K | 20:49:16 | ||
| Outokumpu ADR | 2.14 | 2.15 | 2.00 | +0.11 | +5.40% | 4.06K | 20:49:45 | ||
| Orion ADR | 57.89 | 57.89 | 57.89 | +0.00 | +0.00% | 0 | 12/11 | ||
| Konecranes ADR | 8.330 | 8.330 | 8.330 | +0.180 | +2.21% | 0.10K | 20:28:58 | ||
| Nokian Tyres ADR | 7.91 | 7.91 | 7.91 | 0.00 | 0.00% | 0 | 12/11 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 | ||
| KONE Oyj | 64.5200 | 64.5600 | 64.5200 | 0.0000 | 0.00% | 0 | 05/11 | ||
| Fortum | 25.640 | 25.640 | 25.170 | 0.000 | 0.00% | 0 | 06/11 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Inventiva ADR | 3.680 | 3.880 | 3.670 | -0.200 | -5.15% | 3.31M | 20:59:59 | ||
| Sanofi ADR | 48.37 | 48.66 | 48.21 | -0.09 | -0.19% | 1.65M | 20:59:59 | ||
| Alstom PK ADR | 1.060 | 1.080 | 1.060 | -0.020 | -1.85% | 2.45M | 20:59:59 | ||
| Compagnie Saint-Gobain ADR | 8.30 | 8.37 | 8.29 | -0.05 | -0.60% | 825.41K | 20:59:59 | ||
| Louis Vuitton ADR | 89.132 | 89.740 | 88.870 | +0.142 | +0.16% | 327.08K | 20:59:59 | ||
| Constellium Nv | 22.36 | 22.75 | 21.87 | -0.24 | -1.04% | 819.20K | 20:59:59 | ||
| Abivax ADR | 87.58 | 90.00 | 86.25 | -2.62 | -2.90% | 584.94K | 20:59:59 | ||
| TotalEnergies SE | 90.74 | 90.84 | 90.03 | +1.19 | +1.33% | 760.25K | 20:59:59 | ||
| Carrefour SA PK ADR | 3.17 | 3.17 | 3.13 | +0.05 | +1.60% | 376.36K | 20:59:59 | ||
| Societe Generale ADR | 14.8300 | 14.8400 | 14.7400 | -0.0535 | -0.36% | 454.67K | 20:59:59 | ||
| Sodexo PK ADR | 13.590 | 13.635 | 13.510 | +0.130 | +0.96% | 282.24K | 20:55:44 | ||
| Criteo Sa ADR | 18.03 | 18.29 | 17.14 | +0.60 | +3.44% | 797.79K | 20:59:59 | ||
| Dassault Systemes SA ADR | 28.75 | 28.80 | 28.49 | +0.27 | +0.95% | 222.91K | 20:58:40 | ||
| Schneider Electric SA ADR | 53.800 | 53.954 | 53.518 | +0.080 | +0.15% | 925.28K | 20:59:47 | ||
| Kering SA ADR | 20.38 | 20.51 | 20.26 | -0.44 | -2.11% | 287.59K | 20:59:59 | ||
| Pernod Ricard ADR | 16.00 | 16.09 | 15.95 | +0.16 | +1.01% | 93.45K | 20:59:59 | ||
| DBV Technologies ADR | 11.015 | 11.990 | 10.510 | -0.415 | -3.63% | 277.20K | 20:59:59 | ||
| BNP Paribas ADR | 52.940 | 52.940 | 52.650 | +0.110 | +0.21% | 204.01K | 20:59:59 | ||
| Safran SA ADR | 84.650 | 84.910 | 84.380 | -1.020 | -1.19% | 149.20K | 20:59:49 | ||
| Essilorluxottica ADR | 100.550 | 100.960 | 100.130 | +1.640 | +1.66% | 87.81K | 20:59:05 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bayer AG PK ADR | 15.66 | 15.72 | 15.60 | -0.01 | -0.06% | 544.12K | 20:59:59 | ||
| Fresenius Medical Care ADR | 22.03 | 22.18 | 21.95 | +0.43 | +1.99% | 1.23M | 20:59:59 | ||
| Deutsche Bank AG | 36.62 | 36.78 | 36.47 | -0.03 | -0.08% | 1.58M | 20:59:59 | ||
| Jumia Tech | 5.330 | 5.680 | 5.305 | -0.300 | -5.33% | 851.92K | 20:59:59 | ||
| SAP ADR | 234.90 | 236.89 | 234.61 | +0.84 | +0.36% | 1.45M | 20:59:59 | ||
| Schmid | 2.090 | 2.400 | 2.090 | -0.290 | -12.18% | 546.77K | 20:59:59 | ||
| BioNTech | 85.60 | 86.00 | 84.23 | +0.56 | +0.66% | 827.02K | 20:59:59 | ||
| InflaRx | 1.170 | 1.239 | 1.150 | -0.070 | -5.65% | 217.13K | 20:59:59 | ||
| Immatics NV | 6.390 | 6.545 | 6.085 | -0.130 | -1.99% | 578.15K | 20:59:59 | ||
| Volkswagen 1/10 ADR | 7.32 | 7.39 | 7.29 | -0.04 | -0.54% | 298.34K | 20:59:57 | ||
| Deutsche Telekom ADR | 29.19 | 29.36 | 29.09 | +0.08 | +0.27% | 510.58K | 20:59:59 | ||
| Mercedes Benz Gr ADR | 11.17 | 11.28 | 11.15 | -0.02 | -0.18% | 364.70K | 20:59:52 | ||
| Porsche Automobile Holding SE ADR | 2.63 | 2.67 | 2.62 | -0.02 | -0.75% | 497.81K | 20:58:46 | ||
| Hensoldt ADR | 8.86 | 8.86 | 8.69 | +0.16 | +1.84% | 374.32K | 20:59:59 | ||
| Quantum Cyber | 0.6330 | 0.6500 | 0.5502 | +0.0686 | +12.15% | 501.92K | 20:59:59 | ||
| Muenchener Rueckver Ges ADR | 13.04 | 13.14 | 13.02 | +0.15 | +1.16% | 185.56K | 20:58:42 | ||
| EON SE ADR | 21.43 | 21.66 | 21.43 | +0.22 | +1.04% | 1.24M | 20:59:54 | ||
| Infineon ADR | 55.71 | 56.65 | 54.68 | -1.64 | -2.86% | 314.04K | 20:59:59 | ||
| Vonovia ADR | 9.20 | 9.25 | 9.17 | -0.07 | -0.77% | 232.30K | 20:59:35 | ||
| Henkel AG & Co KGAA ADR | 21.80 | 21.81 | 21.70 | +0.15 | +0.69% | 57.77K | 20:59:54 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Okeanis Eco Tankers | 88.82 | 89.20 | 85.58 | +1.15 | +1.31% | 822.25K | 20:59:59 | ||
| Star Bulk Carriers | 28.02 | 28.65 | 27.90 | -0.44 | -1.55% | 1.47M | 20:59:59 | ||
| United Maritime | 2.960 | 3.010 | 2.900 | -0.060 | -1.99% | 106.27K | 20:59:59 | ||
| Diana Shipping | 2.380 | 2.450 | 2.360 | -0.050 | -2.06% | 507.19K | 20:59:59 | ||
| Rubico | 0.866 | 0.940 | 0.851 | -0.085 | -8.89% | 212.45K | 20:59:59 | ||
| Seanergy Maritime | 15.910 | 15.950 | 15.475 | +0.330 | +2.12% | 254.49K | 20:59:59 | ||
| Global Ship Lease | 43.05 | 43.80 | 42.78 | -0.32 | -0.74% | 133.91K | 20:59:59 | ||
| Tsakos Energy | 47.330 | 48.170 | 46.610 | +0.290 | +0.62% | 252.98K | 20:59:59 | ||
| Imperial Petroleum | 4.3600 | 4.4650 | 4.3600 | -0.0700 | -1.58% | 108.24K | 20:59:59 | ||
| C3is Inc | 1.8000 | 1.8500 | 1.6000 | +0.0500 | +2.86% | 128.90K | 20:59:59 | ||
| Navios Maritime Unit | 89.03 | 90.23 | 88.12 | -0.13 | -0.15% | 92.47K | 20:59:59 | ||
| Top Ships | 2.7000 | 2.8100 | 2.6700 | -0.1100 | -3.91% | 31.21K | 20:59:59 | ||
| Globus Maritime | 2.9100 | 3.0900 | 2.8250 | +0.0400 | +1.39% | 197.64K | 20:59:59 | ||
| StealthGas | 8.080 | 8.140 | 7.980 | -0.060 | -0.74% | 59.91K | 20:59:59 | ||
| Allwyn DRC | 5.310 | 5.520 | 5.250 | -0.180 | -3.28% | 70.29K | 20:58:41 | ||
| Danaos | 150.12 | 152.97 | 149.67 | -1.67 | -1.10% | 108.08K | 20:59:59 | ||
| EuroDry | 36.25 | 42.72 | 35.71 | -5.90 | -14.00% | 91.48K | 20:59:59 | ||
| Pyxis Tankers Inc | 5.7800 | 5.8700 | 5.5800 | +0.1300 | +2.30% | 53.85K | 20:59:59 | ||
| Heidmar Maritime Holdings | 1.1600 | 1.2200 | 1.1400 | +0.0100 | +0.87% | 121.28K | 20:59:59 | ||
| Performance Shipping | 1.9700 | 2.0250 | 1.9700 | -0.0500 | -2.48% | 49.18K | 20:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Skyline Builders | 0.744 | 0.920 | 0.610 | -0.091 | -10.88% | 26.05M | 20:59:59 | ||
| Alibaba ADR | 94.38 | 94.88 | 93.12 | +0.02 | +0.02% | 10.92M | 20:59:59 | ||
| Intercont | 0.7781 | 0.8792 | 0.6001 | -0.0099 | -1.26% | 1.84M | 20:59:59 | ||
| Nft Ltd | 0.3546 | 0.4399 | 0.3525 | -0.0645 | -15.39% | 1.05M | 20:59:59 | ||
| ModuLink | 0.000365 | 0.000400 | 0.000350 | 0.000000 | 0.00% | 2.00M | 18:24:18 | ||
| Everbright Digital Holding | 6.810 | 6.830 | 6.270 | +0.430 | +6.74% | 1.83M | 20:59:59 | ||
| Melco Resorts & Entertainment ADR | 4.280 | 4.335 | 4.185 | +0.100 | +2.39% | 2.14M | 20:59:59 | ||
| Cre8 Enterprise | 2.640 | 2.816 | 2.620 | -0.280 | -9.59% | 32.69K | 20:59:59 | ||
| Prudential Public ADR | 25.57 | 25.67 | 25.50 | +0.20 | +0.79% | 661.38K | 20:59:59 | ||
| TROOPS | 1.440 | 1.560 | 1.240 | -0.110 | -7.10% | 457.65K | 20:59:59 | ||
| BUUU Group | 5.320 | 5.720 | 4.800 | +0.390 | +7.91% | 416.60K | 20:59:59 | ||
| Ucloudlink | 0.2081 | 0.2202 | 0.2000 | -0.0158 | -7.06% | 275.78K | 20:59:59 | ||
| CIMG Inc | 0.00080 | 0.00090 | 0.00070 | 0.00000 | 0.00% | 394.59K | 17:28:58 | ||
| Magic Empire Global | 0.1230 | 0.1360 | 0.1130 | -0.0003 | -0.24% | 387.44K | 20:59:59 | ||
| Sharing Economy | 0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 300.00K | 14:30:00 | ||
| Silicon Motion ADR | 169.45 | 178.84 | 165.34 | -10.05 | -5.60% | 714.91K | 20:59:59 | ||
| Futu | 95.75 | 96.06 | 93.85 | +0.13 | +0.14% | 488.10K | 20:59:59 | ||
| Lenovo Group | 2.2120 | 2.2780 | 2.1900 | -0.1980 | -8.22% | 20.82K | 20:47:02 | ||
| AIA ADR | 39.81 | 39.93 | 39.61 | -0.65 | -1.61% | 285.76K | 20:59:54 | ||
| Generation A | 0.2593 | 0.2734 | 0.2506 | -0.0097 | -3.61% | 91.35K | 20:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 7.48 | 7.86 | 7.48 | +0.11 | +1.54% | 43.82K | 20:58:40 | ||
| Magyar Telekom Plc ADR | 9.03 | 9.11 | 9.03 | +0.10 | +1.09% | 2.50K | 20:42:33 | ||
| Wizz Air Holdings ADR | 3.48 | 3.48 | 3.48 | 0.00 | 0.00% | 0 | 02/11 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Infosys ADR | 12.29 | 12.43 | 12.22 | 0.00 | 0.00% | 5.89M | 20:59:59 | ||
| ICICI Bank ADR | 34.52 | 34.65 | 34.20 | +0.13 | +0.38% | 4.55M | 20:59:59 | ||
| HDFC Bank ADR | 25.83 | 26.03 | 25.73 | +0.12 | +0.47% | 3.94M | 20:59:59 | ||
| Wipro ADR | 2.120 | 2.150 | 2.120 | -0.010 | -0.47% | 3.42M | 20:59:59 | ||
| Dr. Reddy’s Labs ADR | 14.74 | 14.87 | 14.64 | +0.01 | +0.07% | 2.12M | 20:59:59 | ||
| MakeMyTrip | 51.19 | 52.24 | 50.54 | +0.18 | +0.35% | 489.28K | 20:59:59 | ||
| SS Innovations International | 1.660 | 1.820 | 1.260 | +0.340 | +25.76% | 633.15K | 20:59:59 | ||
| Yatra Online | 0.8202 | 0.8349 | 0.7650 | +0.0458 | +5.91% | 14.62K | 20:59:59 | ||
| Zoomcar Holdings | 0.0110 | 0.0150 | 0.0110 | +0.0002 | +1.85% | 336.04K | 19:33:13 | ||
| Sify ADR | 12.600 | 13.129 | 12.492 | -0.330 | -2.55% | 10.02K | 20:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 6.93K | 19:44:08 | ||
| Rediff.com India ADR | 0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | 10/11 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 11.67 | 11.75 | 11.53 | +0.18 | +1.57% | 1.41M | 20:59:59 | ||
| Bank Mandiri Persero ADR | 8.59 | 8.59 | 8.50 | +0.10 | +1.18% | 351.88K | 20:59:53 | ||
| Bank Central Asia ADR | 7.4200 | 7.5400 | 7.3600 | 0.0000 | 0.00% | 193.57K | 20:59:58 | ||
| Astra Int ADR | 5.97 | 5.99 | 5.88 | +0.11 | +1.83% | 119.96K | 20:59:30 | ||
| Indonesia Energy | 2.340 | 2.410 | 2.280 | -0.090 | -3.70% | 134.07K | 20:59:59 | ||
| Bank Rakyat ADR | 8.28 | 8.31 | 8.24 | +0.03 | +0.36% | 69.78K | 20:58:41 | ||
| Bank BNI ADR | 9.49 | 9.77 | 9.34 | +0.06 | +0.63% | 2.96K | 16:56:19 | ||
| United Tractors ADR | 27.03 | 27.32 | 27.02 | +0.25 | +0.93% | 20.72K | 20:57:39 | ||
| Bank Mandiri Persero | 0.2222 | 0.2222 | 0.2222 | +0.0022 | +1.00% | 6.00K | 15:03:24 | ||
| Indocement ADR | 3.3 | 3.3 | 3.3 | 0.0 | 0.00% | 0 | 12/11 | ||
| Alamtri Resources Indonesia Tbk PT DRC | 6.53 | 6.53 | 6.53 | 0.00 | 0.00% | 0 | 12/11 | ||
| Indofood ADR | 18.7300 | 19.1800 | 18.7300 | -0.4800 | -2.50% | 0.31K | 17:06:39 | ||
| Bukit Asam ADR | 4.25 | 4.25 | 4.25 | +0.00 | +0.00% | 0 | 12/11 | ||
| Vale Indonesia ADR | 10.19 | 10.19 | 10.19 | +0.00 | +0.00% | 0 | 10/11 | ||
| Jasa Marga ADR | 3.040 | 3.040 | 3.040 | 0.000 | 0.00% | 0 | 05/11 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Perusahaan Perkebunan ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 22/10 | ||
| Perusahaan Gas ADR | 3.72 | 3.72 | 3.72 | 0.00 | 0.00% | 0 | 02/11 | ||
| Unilever Indonesia ADR | 1.67 | 1.67 | 1.66 | +0.10 | +6.37% | 2.60K | 18:39:02 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| James Hardie Industries ADR | 27.80 | 27.95 | 27.40 | +0.24 | +0.87% | 7.27M | 20:59:59 | ||
| PDD Holdings DRC | 78.97 | 79.45 | 76.89 | +1.44 | +1.86% | 3.54M | 20:59:59 | ||
| Medtronic | 102.86 | 103.34 | 101.41 | +1.87 | +1.85% | 4.14M | 20:59:59 | ||
| Johnson Controls | 139.33 | 143.81 | 137.20 | -3.22 | -2.26% | 3.95M | 20:59:59 | ||
| Alkermes Plc | 47.03 | 47.44 | 46.10 | +0.05 | +0.11% | 1.40M | 20:59:59 | ||
| CRH ADR | 93.16 | 94.28 | 92.79 | -0.76 | -0.81% | 2.43M | 20:59:59 | ||
| SMX Security Matters | 4.650 | 4.900 | 3.700 | -0.190 | -3.93% | 816.94K | 20:59:59 | ||
| Eaton | 352.97 | 363.13 | 347.58 | -6.07 | -1.69% | 1.41M | 20:59:59 | ||
| Accenture | 250.49 | 254.76 | 249.00 | +0.54 | +0.22% | 2.88M | 20:59:59 | ||
| Smurfit Westrock | 42.35 | 43.36 | 42.14 | -0.83 | -1.92% | 2.63M | 20:59:59 | ||
| AerCap Holdings NV | 175.69 | 183.22 | 174.36 | -0.30 | -0.17% | 657.53K | 20:59:59 | ||
| Perrigo | 16.24 | 16.45 | 16.14 | +0.06 | +0.37% | 749.40K | 20:59:59 | ||
| TE Connectivity | 216.34 | 219.38 | 211.07 | -1.48 | -0.68% | 921.76K | 20:59:59 | ||
| Dole | 14.32 | 14.38 | 14.05 | +0.13 | +0.88% | 822.22K | 20:59:59 | ||
| Ryanair ADR | 57.72 | 58.71 | 57.68 | -0.16 | -0.28% | 802.91K | 20:59:59 | ||
| Trane Technologies | 417.99 | 430.00 | 415.01 | -6.06 | -1.43% | 942.70K | 20:59:59 | ||
| ICON PLC | 194.65 | 200.56 | 194.39 | -5.86 | -2.92% | 926.84K | 20:59:59 | ||
| Aon A | 338.31 | 341.25 | 335.43 | +4.89 | +1.47% | 450.38K | 20:59:59 | ||
| Adient | 16.00 | 16.07 | 15.60 | +0.19 | +1.20% | 806.63K | 20:59:59 | ||
| Jazz Pharmaceuticals | 241.55 | 243.25 | 235.89 | +1.18 | +0.49% | 486.14K | 20:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Teva ADR | 44.50 | 44.57 | 43.43 | +0.85 | +1.95% | 6.17M | 20:59:59 | ||
| Mobileye Global | 5.560 | 5.700 | 5.470 | -0.080 | -1.42% | 4.22M | 20:59:59 | ||
| Cellebrite | 11.530 | 11.850 | 10.885 | +0.640 | +5.88% | 5.11M | 20:59:59 | ||
| Qtrex Quantum | 1.250 | 1.280 | 1.140 | +0.060 | +5.04% | 5.17M | 20:59:59 | ||
| Hub Cyber Security | 1.7000 | 2.4600 | 1.4500 | +0.1900 | +12.58% | 8.43M | 20:59:59 | ||
| Innoviz Technologies | 0.1737 | 0.1881 | 0.1687 | -0.0124 | -6.66% | 3.51M | 20:59:59 | ||
| ICL Group | 4.520 | 4.600 | 4.475 | -0.070 | -1.53% | 878.76K | 20:59:59 | ||
| Nano X | 0.3221 | 0.3792 | 0.3100 | +0.0037 | +1.16% | 2.70M | 20:59:59 | ||
| SolarEdge Technologies Inc | 23.85 | 24.37 | 22.96 | -0.44 | -1.81% | 2.54M | 20:59:59 | ||
| Oddity Tech | 17.63 | 18.20 | 16.60 | +0.90 | +5.38% | 1.06M | 20:59:59 | ||
| Tower | 146.89 | 157.00 | 140.90 | -10.97 | -6.95% | 3.30M | 20:59:59 | ||
| Gilat | 5.590 | 5.720 | 5.400 | -0.140 | -2.44% | 1.39M | 20:59:59 | ||
| eToro Group | 22.50 | 22.57 | 21.87 | +0.04 | +0.18% | 1.27M | 20:59:59 | ||
| ZIM Integrated Shipping Services | 29.34 | 29.49 | 29.09 | +0.10 | +0.34% | 846.22K | 20:59:59 | ||
| Nexxen International DRC | 10.320 | 10.680 | 10.071 | +0.110 | +1.08% | 849.49K | 20:59:59 | ||
| Maris Tech | 0.2818 | 0.3024 | 0.2700 | -0.0108 | -3.69% | 329.44K | 20:59:59 | ||
| Allot | 7.950 | 8.020 | 7.490 | +0.170 | +2.19% | 591.36K | 20:59:59 | ||
| Wix.Com Ltd | 67.17 | 67.81 | 65.66 | +1.27 | +1.93% | 440.01K | 20:59:59 | ||
| Playtika | 2.640 | 2.650 | 2.440 | +0.150 | +6.02% | 1.57M | 20:59:59 | ||
| Perion Network | 11.37 | 11.40 | 11.37 | 0.00 | 0.00% | 450.81K | 20:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ermenegildo Zegna NV | 13.80 | 13.81 | 13.41 | +0.23 | +1.66% | 670.65K | 20:59:59 | ||
| UniCredit ADR | 46.300 | 46.350 | 46.060 | -0.170 | -0.37% | 478.43K | 20:59:04 | ||
| Stevanato Group SpA | 15.80 | 16.05 | 14.40 | +1.44 | +10.03% | 1.36M | 20:59:59 | ||
| ENEL Societa per Azioni ADR | 10.920 | 10.985 | 10.890 | +0.010 | +0.09% | 344.27K | 20:59:59 | ||
| Eni ADR | 57.58 | 57.60 | 57.04 | +0.85 | +1.50% | 170.91K | 20:59:59 | ||
| Ferrari NV | 411.13 | 412.10 | 406.35 | +5.64 | +1.39% | 347.02K | 20:59:59 | ||
| Intesa Sanpaolo SpA PK ADR | 41.620 | 41.650 | 41.400 | +0.280 | +0.68% | 189.40K | 20:58:13 | ||
| Terra Innovatum Global NV | 2.210 | 2.365 | 2.100 | -0.070 | -3.07% | 161.49K | 20:59:59 | ||
| Leonardo ADR | 27.64 | 27.66 | 27.41 | +0.25 | +0.90% | 40.11K | 20:58:42 | ||
| Prysmian ADR | 59.62 | 60.08 | 58.95 | -0.98 | -1.62% | 114.53K | 20:59:39 | ||
| Snam ADR | 13.83 | 13.86 | 13.79 | +0.09 | +0.63% | 26.22K | 20:50:47 | ||
| Assicurazioni Generali ADR | 24.42 | 24.52 | 24.40 | -0.35 | -1.39% | 24.42K | 20:58:40 | ||
| Brunello Cucinelli ADR | 9.60 | 9.65 | 9.54 | +0.28 | +3.00% | 13.70K | 20:55:45 | ||
| Genenta Science ADR | 0.6498 | 0.6701 | 0.6005 | +0.0258 | +4.13% | 18.86K | 20:59:59 | ||
| Terna Rete Elettrica Nazionale ADR | 33.07 | 33.19 | 33.05 | +0.35 | +1.07% | 11.42K | 20:51:55 | ||
| Prada Spa PK ADR | 10.06 | 10.12 | 10.06 | -0.16 | -1.52% | 1.39K | 20:56:22 | ||
| Buzzi Unicem ADR | 24.7 | 24.7 | 24.7 | +0.5 | +2.00% | 0.55K | 20:52:03 | ||
| Salvatore Ferragamo ADR | 3.54 | 3.54 | 3.54 | -0.03 | -0.74% | 0.35K | 17:06:16 | ||
| Eni SpA | 28.2200 | 28.5900 | 28.2200 | +0.0000 | +0.00% | 0 | 12/11 | ||
| Unipol ADR | 15.140 | 15.140 | 15.140 | 0.000 | 0.00% | 0 | 12/11 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Murata Manufacturing Inc ADR | 16.07 | 16.50 | 15.73 | -0.44 | -2.67% | 8.26M | 20:59:25 | ||
| Recruit ADR | 22.0 | 22.2 | 21.5 | +0.8 | +3.99% | 9.35M | 20:59:57 | ||
| SoftBank Group ADR | 10.97 | 11.24 | 10.55 | -0.82 | -6.98% | 7.63M | 20:59:49 | ||
| M3 Inc ADR | 5.69 | 5.83 | 5.53 | 0.00 | 0.00% | 321.95K | 20:59:13 | ||
| Mizuho Financial ADR | 10.340 | 10.430 | 10.170 | +0.220 | +2.17% | 3.32M | 20:59:59 | ||
| Sony ADR | 27.07 | 27.31 | 27.01 | +0.41 | +1.52% | 4.01M | 20:59:59 | ||
| Fanuc Corporation ADR | 17.18 | 17.84 | 16.97 | -0.06 | -0.35% | 3.25M | 20:59:27 | ||
| Takeda Pharma ADR | 21.43 | 21.59 | 21.31 | +0.31 | +1.47% | 3.59M | 20:59:59 | ||
| Mitsubishi UFJ Financial ADR | 21.830 | 22.000 | 21.760 | +0.080 | +0.37% | 3.55M | 20:59:59 | ||
| Tokyo Electron Ltd PK ADR | 28.70 | 30.36 | 28.08 | -0.61 | -2.08% | 1.92M | 20:59:59 | ||
| Nintendo ADR | 13.70 | 13.81 | 13.63 | +0.53 | +4.02% | 2.43M | 20:59:56 | ||
| Renesas Electronics ADR | 8.780 | 8.940 | 8.580 | -0.080 | -0.90% | 803.81K | 20:59:59 | ||
| Sumitomo Mitsui Financial ADR | 24.740 | 24.940 | 24.550 | +0.370 | +1.52% | 1.52M | 20:59:59 | ||
| SMC Corp Japan ADR | 19.50 | 19.50 | 18.93 | +0.84 | +4.50% | 1.13M | 20:59:52 | ||
| Sumitomo Electric ADR | 4.57 | 4.78 | 4.50 | -0.25 | -5.19% | 693.47K | 20:59:59 | ||
| Tokio Marine Holdings Inc ADR | 3.76 | 3.89 | 3.74 | +0.02 | +0.53% | 822.76K | 20:59:59 | ||
| Nomura ADR | 9.700 | 9.800 | 9.615 | +0.140 | +1.46% | 753.84K | 20:59:59 | ||
| Metaplanet | 1.32 | 1.37 | 1.22 | -0.04 | -2.95% | 463.77K | 20:55:00 | ||
| Honda Motor ADR | 34.30 | 34.57 | 34.27 | +0.77 | +2.30% | 591.36K | 20:59:59 | ||
| IHI ADR | 14.48 | 14.86 | 14.30 | -0.92 | -6.00% | 203.73K | 20:53:53 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Millicom | 79.33 | 82.13 | 77.42 | -1.50 | -1.86% | 2.26M | 20:59:59 | ||
| Alvotech | 4.190 | 4.630 | 4.130 | -0.480 | -10.28% | 2.09M | 20:59:59 | ||
| Adecoagro SA | 9.110 | 9.210 | 8.440 | +0.640 | +7.56% | 1.60M | 20:59:59 | ||
| Tenaris ADR | 61.27 | 61.55 | 60.88 | +0.33 | +0.54% | 440.27K | 20:59:59 | ||
| ArcelorMittal ADR | 62.79 | 63.97 | 62.65 | -1.50 | -2.33% | 843.04K | 20:59:59 | ||
| Ardagh Metal Packaging | 4.640 | 4.660 | 4.550 | +0.030 | +0.65% | 541.50K | 20:59:59 | ||
| Globant SA | 45.42 | 46.23 | 45.42 | -0.33 | -0.72% | 569.23K | 20:59:59 | ||
| Orion SA | 3.990 | 4.025 | 3.830 | +0.020 | +0.50% | 382.78K | 20:59:59 | ||
| Nexa Resources ADR | 11.180 | 11.640 | 11.120 | -0.250 | -2.19% | 640.56K | 20:59:59 | ||
| Ternium ADR | 49.86 | 50.88 | 49.18 | -0.59 | -1.17% | 317.98K | 20:59:59 | ||
| Corporacion America Airports | 24.990 | 25.455 | 24.910 | -0.100 | -0.40% | 91.52K | 20:59:59 | ||
| Auna ADR | 4.590 | 4.680 | 4.550 | +0.020 | +0.44% | 58.37K | 20:59:59 | ||
| Codere Online Luxembourg | 8.350 | 8.700 | 8.160 | -0.190 | -2.22% | 24.54K | 20:59:59 | ||
| Samsonite ADR | 9.800 | 9.845 | 9.790 | +0.490 | +5.26% | 48.44K | 17:55:29 | ||
| Subsea 7 ADR | 32.62 | 32.70 | 32.54 | -0.37 | -1.12% | 19.85K | 19:05:42 | ||
| B M European Value Retail DRC | 18.30 | 18.42 | 18.25 | +0.62 | +3.51% | 8.36K | 19:59:21 | ||
| Altisource Portfolio Solutions | 5.540 | 5.640 | 5.370 | +0.035 | +0.64% | 10.17K | 20:59:59 | ||
| SES DRC | 5.1 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 12/11 | ||
| RTL ADR | 3.42 | 3.42 | 3.42 | -0.95 | -21.74% | 0.39K | 18:49:23 | ||
| Aperam | 38.11 | 38.35 | 38.11 | 0.00 | 0.00% | 0 | 05/11 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| WF Holding | 1.100 | 1.170 | 1.050 | -0.030 | -2.65% | 839.98K | 20:59:59 | ||
| Founder Group | 0.9600 | 1.2800 | 0.9015 | -0.1400 | -12.73% | 148.24K | 20:59:59 | ||
| Megan Holdings | 3.6000 | 3.7500 | 3.4400 | +0.2000 | +5.88% | 222.21K | 20:59:59 | ||
| Linkers Industries | 0.8998 | 0.9499 | 0.8699 | -0.0087 | -0.96% | 76.65K | 20:59:59 | ||
| Black Titan | 0.3164 | 0.3370 | 0.3049 | +0.0057 | +1.83% | 52.14K | 20:59:59 | ||
| Sagtec Global | 1.080 | 1.130 | 1.000 | +0.050 | +4.85% | 300.48K | 20:59:59 | ||
| Bradbury Capital | 1.190 | 1.430 | 1.120 | +0.040 | +3.48% | 521.53K | 20:59:59 | ||
| VCI Global | 3.760 | 4.190 | 3.760 | -0.350 | -8.52% | 13.03K | 20:59:59 | ||
| TMD Energy | 0.4300 | 0.4428 | 0.4300 | 0.0000 | 0.00% | 39.22K | 20:59:59 | ||
| Bio Green Med Solution | 0.6403 | 0.7199 | 0.6304 | -0.0698 | -9.83% | 17.54K | 20:59:59 | ||
| GreenPro | 7.4400 | 7.9300 | 7.0300 | +0.1100 | +1.50% | 7.79K | 20:59:59 | ||
| Agape ATP | 1.2700 | 1.4250 | 1.2700 | -0.0800 | -5.93% | 6.39K | 20:59:59 | ||
| CBL International | 3.110 | 3.200 | 2.942 | +0.190 | +6.51% | 15.63K | 20:59:59 | ||
| BioNexus Gene Lab | 0.8210 | 0.8900 | 0.8210 | -0.0449 | -5.19% | 0.86K | 20:59:59 | ||
| Malayan Banking Berhad ADR | 5.260 | 5.490 | 5.260 | +0.115 | +2.24% | 0.96K | 18:37:37 | ||
| Genting Berhad ADR | 1.90 | 1.90 | 1.85 | -0.11 | -5.47% | 90.17K | 17:04:48 | ||
| Sime Darby | 0.6400 | 0.6400 | 0.6400 | 0.0000 | 0.00% | 0 | 07/10 | ||
| FVP Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 22/05 | ||
| IGS Capital | 0.1150 | 0.1150 | 0.1150 | 0.0000 | 0.00% | 0 | 11/11 | ||
| Tenaga Nasional Berhad ADR | 12.930 | 12.930 | 12.930 | +0.000 | +0.00% | 0 | 10/11 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 10.550 | 10.590 | 10.420 | +0.080 | +0.76% | 2.51M | 20:59:59 | ||
| America Movil ADR | 25.47 | 25.80 | 25.30 | -0.04 | -0.16% | 714.64K | 20:59:59 | ||
| Vista Energy | 55.84 | 56.34 | 54.76 | +0.35 | +0.63% | 1.32M | 20:59:59 | ||
| BBB Foods | 70.02 | 70.26 | 68.14 | +2.02 | +2.97% | 1.65M | 20:59:59 | ||
| Grupo Televisa ADR | 2.240 | 2.250 | 2.210 | +0.010 | +0.45% | 769.40K | 20:59:59 | ||
| Controladora Vuela ADR | 7.990 | 8.250 | 7.935 | -0.130 | -1.60% | 737.38K | 20:59:59 | ||
| Fomento Economico Mexicano ADR | 131.91 | 133.35 | 131.03 | +1.19 | +0.91% | 541.88K | 20:59:59 | ||
| Coca-Cola Femsa ADR | 120.63 | 122.22 | 118.99 | +2.22 | +1.87% | 147.98K | 20:59:59 | ||
| Wal Mart de Mexico ADR | 29.69 | 29.89 | 29.06 | +0.57 | +1.95% | 84.47K | 20:59:43 | ||
| Freight Tech | 0.748 | 0.873 | 0.680 | -0.070 | -8.54% | 254.81K | 20:59:59 | ||
| Vesta Real Estate ADR | 37.45 | 38.10 | 37.37 | -0.57 | -1.50% | 117.97K | 20:59:59 | ||
| Aeroportuario del Centro Norte ADR | 109.37 | 110.54 | 108.91 | -0.42 | -0.38% | 50.62K | 20:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 270.16 | 274.20 | 269.20 | -1.57 | -0.58% | 42.42K | 20:59:59 | ||
| Betterware De Mexico | 17.14 | 17.16 | 16.75 | +0.27 | +1.60% | 52.66K | 20:59:59 | ||
| Banorte ADR | 55.52 | 57.42 | 55.46 | -1.62 | -2.84% | 47.44K | 20:59:08 | ||
| GAP ADR | 236.75 | 238.70 | 235.73 | -1.27 | -0.53% | 46.76K | 20:59:59 | ||
| Kimberly-Clark de Mexico ADR | 10.43 | 10.60 | 10.39 | -0.13 | -1.23% | 42.30K | 20:58:49 | ||
| Fresnillo | 31.987 | 32.374 | 31.987 | -0.318 | -0.98% | 1.71K | 18:33:48 | ||
| Mexico Closed Fund | 21.13 | 21.35 | 20.98 | +0.02 | +0.09% | 14.35K | 20:59:59 | ||
| Grupo Mexico | 11.88 | 11.94 | 11.62 | -0.06 | -0.50% | 6.58K | 20:49:45 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nebius Group | 115.88 | 123.97 | 109.00 | -12.76 | -9.92% | 47.67M | 20:59:59 | ||
| Stellantis NV | 3.820 | 3.950 | 3.820 | -0.040 | -1.04% | 34.16M | 20:59:59 | ||
| JBS NV | 12.16 | 12.46 | 12.08 | +0.26 | +2.18% | 8.66M | 20:59:59 | ||
| STMicroelectronics ADR | 46.73 | 47.39 | 45.70 | +0.27 | +0.58% | 8.96M | 20:59:59 | ||
| Qiagen DRC | 49.89 | 50.14 | 49.83 | -0.21 | -0.42% | 1.54M | 20:59:59 | ||
| NXP | 265.09 | 267.44 | 253.31 | -2.20 | -0.82% | 4.22M | 20:59:59 | ||
| Ferrovial | 61.68 | 61.88 | 61.21 | +0.52 | +0.84% | 2.47M | 20:59:59 | ||
| NewAmsterdam Pharma | 20.140 | 20.620 | 19.480 | +0.170 | +0.85% | 1.64M | 20:59:59 | ||
| Uniqure NV | 23.810 | 24.500 | 23.342 | -0.820 | -3.33% | 1.38M | 20:59:59 | ||
| ING ADR | 33.22 | 33.24 | 33.07 | +0.19 | +0.58% | 1.45M | 20:59:59 | ||
| ASML ADR | 1,495.16 | 1,506.51 | 1,462.32 | -1.96 | -0.13% | 1.34M | 20:59:59 | ||
| Koninklijke ADR | 4.860 | 4.890 | 4.850 | +0.010 | +0.21% | 284.89K | 20:58:40 | ||
| Aegon ADR | 8.620 | 8.645 | 8.590 | +0.020 | +0.23% | 1.56M | 20:59:59 | ||
| Prosus ADR | 7.91 | 7.91 | 7.82 | -0.05 | -0.63% | 3.84M | 20:59:59 | ||
| Koninklijke Philips ADR | 30.34 | 30.50 | 30.18 | +0.29 | +0.97% | 1.24M | 20:59:59 | ||
| Elastic | 88.15 | 90.53 | 86.73 | -0.91 | -1.02% | 963.80K | 20:59:59 | ||
| ProQR Therapeutics NV | 1.410 | 1.440 | 1.370 | +0.050 | +3.68% | 568.53K | 20:59:59 | ||
| Adyen | 9.60 | 9.72 | 9.45 | +0.15 | +1.59% | 2.10M | 20:59:48 | ||
| Magnum Ice Cream | 19.90 | 19.92 | 19.77 | +0.23 | +1.17% | 423.60K | 20:59:59 | ||
| Airbus Group NV ADR | 56.88 | 57.10 | 56.52 | -0.20 | -0.35% | 303.25K | 20:59:51 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.87 | 5.88 | 5.79 | -0.05 | -0.85% | 7.20K | 20:23:12 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00020 | 0.00000 | 0.00% | 0 | 12/11 | ||
| Chorus ADR | 22.55 | 22.55 | 22.55 | +0.00 | +0.00% | 0 | 12/11 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 19/10 | ||
| New Zealand Energy Corp | 0.2700 | 0.2700 | 0.2700 | 0.0000 | 0.00% | 0 | 04/11 | ||
| Spark New Zealand | 1.1500 | 1.1500 | 1.1000 | +0.0000 | +0.00% | 0 | 10/11 | ||
| Ryman Healthcare ADR | 5.06 | 5.06 | 5.06 | 0.00 | 0.00% | 0 | 06/11 | ||
| Air New Zealand ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 16/10 | ||
| Auckland International Airport ADR | 24.90 | 24.90 | 24.90 | +0.00 | +0.00% | 0 | 09/11 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 | ||
| Starfleet Innotech | 0.000800 | 0.000800 | 0.000800 | 0.000000 | 0.00% | 30.00K | 17:34:29 | ||
| A2 Milk | 4.90 | 4.90 | 4.90 | 0.00 | 0.00% | 0 | 11/11 | ||
| Fisher&Paykel Healthcare | 26.99 | 27.05 | 26.99 | 0.00 | 0.00% | 0 | 06/11 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 42.95 | 43.22 | 42.69 | +0.19 | +0.44% | 1.97M | 20:59:59 | ||
| Norsk Hydro ASA ADR | 7.130 | 7.220 | 7.120 | -0.100 | -1.38% | 229.55K | 20:59:00 | ||
| Opera | 15.80 | 15.81 | 15.46 | +0.17 | +1.09% | 264.67K | 20:59:59 | ||
| Norsk Hydro | 7.10 | 7.29 | 7.10 | +0.01 | +0.07% | 12.66K | 20:24:24 | ||
| Orkla ASA ADR | 11.100 | 11.390 | 11.070 | +0.135 | +1.23% | 27.26K | 20:55:44 | ||
| Telenor ASA ADR | 14.28 | 14.32 | 14.23 | -0.02 | -0.14% | 58.29K | 20:50:33 | ||
| DNB Bank ASA ADR | 34.19 | 34.34 | 34.12 | -0.02 | -0.04% | 36.43K | 20:52:02 | ||
| Yara International ASA ADR | 21.35 | 21.44 | 21.19 | +0.06 | +0.28% | 29.29K | 20:51:54 | ||
| Tomra Systems ADR | 10.21 | 10.25 | 10.10 | -0.09 | -0.87% | 20.24K | 20:45:15 | ||
| Mowi ADR | 23.81 | 23.82 | 23.71 | +0.20 | +0.83% | 8.40K | 20:50:29 | ||
| Norwegian Air Shuttle | 1.41 | 1.41 | 1.41 | +0.05 | +3.46% | 1.12K | 17:24:18 | ||
| Nel ASA | 0.150 | 0.190 | 0.150 | -0.045 | -23.08% | 4.00K | 15:23:12 | ||
| Gjensidige Forsikring ADR | 29.36 | 29.92 | 29.33 | +0.11 | +0.37% | 1.90K | 20:53:08 | ||
| Vend Marketplaces DRC | 24.4 | 24.4 | 24.3 | -0.2 | -0.61% | 8.56K | 20:28:17 | ||
| Equinor | 42.8280 | 43.1200 | 42.8280 | +2.7280 | +6.80% | 0.34K | 20:27:04 | ||
| Prosafe | 0.4885 | 0.4885 | 0.4885 | 0.0000 | 0.00% | 0 | 29/09 | ||
| Vow | 0.3620 | 0.3620 | 0.3115 | 0.0000 | 0.00% | 0 | 28/09 | ||
| Hexagon Composites | 1.3030 | 1.3030 | 1.2300 | 0.0000 | 0.00% | 0 | 09/11 | ||
| Storebrand ADR | 44.19 | 44.19 | 43.76 | 0.00 | 0.00% | 0 | 10/11 | ||
| Leroy Seafood ADR | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 | 28/09 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 24.830 | 25.480 | 24.550 | -0.470 | -1.86% | 1.07M | 20:59:59 | ||
| Credicorp | 368.82 | 371.15 | 365.84 | +3.41 | +0.93% | 295.51K | 20:59:59 | ||
| Intercorp Financial Services | 51.40 | 52.52 | 51.39 | +0.04 | +0.08% | 297.49K | 20:59:59 | ||
| Cementos Pacasmayo ADR | 12.900 | 12.960 | 12.900 | -0.030 | -0.23% | 48.27K | 20:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 16.40 | 16.60 | 16.08 | +0.27 | +1.67% | 216.05K | 20:59:59 | ||
| BDO Unibank ADR | 19.51 | 19.65 | 19.16 | +0.43 | +2.25% | 37.75K | 20:58:42 | ||
| One & One Green | 1.020 | 1.020 | 0.995 | +0.020 | +2.00% | 30.94K | 20:59:59 | ||
| Jollibee Foods ADR | 9.560 | 9.590 | 9.560 | -0.090 | -0.93% | 0.81K | 17:22:26 | ||
| Ayala ADR | 7.77 | 7.77 | 7.77 | +0.00 | +0.00% | 0 | 12/11 | ||
| Bank the Philippine Islands ADR | 30.51 | 31.21 | 30.51 | -1.17 | -3.69% | 0.55K | 18:29:11 | ||
| Manila Electric ADR | 13.55 | 13.55 | 13.55 | 0.00 | 0.00% | 0 | 12/11 | ||
| Megaworld ADR | 6.8 | 6.8 | 6.8 | 0.0 | 0.00% | 0 | 12/11 | ||
| DMCI ADR | 1.03 | 1.05 | 1.03 | 0.00 | 0.00% | 0 | 10/11 | ||
| CGS International | 0.000100 | 0.000100 | 0.000100 | 0.000000 | 0.00% | 0 | 11/11 | ||
| Universal Robina ADR | 8.74 | 8.74 | 8.74 | 0.00 | 0.00% | 0 | 04/11 | ||
| Robinsons Land ADR | 5.03 | 5.03 | 5.03 | 0.00 | 0.00% | 0 | 02/11 | ||
| Metropolitan Bank ADR | 20 | 20 | 20 | 0 | 0.00% | 0 | 21/10 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 27.68 | 27.68 | 27.68 | 0.00 | 0.00% | 0 | 23/09 | ||
| First Gen ADR | 6.21 | 6.21 | 6.21 | 0.00 | 0.00% | 0 | 30/09 | ||
| Cebu Air ADR | 0.95 | 0.95 | 0.95 | 0.00 | 0.00% | 0 | 21/10 | ||
| Aboitiz Power ADR | 11.77 | 11.77 | 11.77 | 0.00 | 0.00% | 0 | 06/07 | ||
| Aboitiz Equity ADR | 6.26 | 6.26 | 6.26 | 0.00 | 0.00% | 0 | 12/10 | ||
| D&L Industries ADR | 1.27 | 1.27 | 1.27 | 0.00 | 0.00% | 0 | 06/11 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 9.61 | 9.77 | 9.42 | +0.23 | +2.45% | 27.12K | 20:59:59 | ||
| Powszechna Kasa ADR | 30.15 | 30.46 | 29.59 | -0.02 | -0.08% | 15.31K | 20:54:12 | ||
| CD Projekt ADR | 17.47 | 17.49 | 17.20 | +0.10 | +0.58% | 3.99K | 20:50:51 | ||
| Eurocash SA PK ADR | 1.20 | 1.20 | 1.20 | 0.00 | 0.00% | 0 | 09/11 | ||
| Alior Bank ADR | 17.4 | 17.4 | 17.4 | 0.0 | 0.00% | 0 | 06/11 | ||
| Asseco Poland ADR | 58.00 | 58.00 | 58.00 | 0.00 | 0.00% | 0 | 06/11 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa ADR | 10.77 | 10.77 | 10.66 | +0.19 | +1.75% | 72.61K | 20:59:55 | ||
| Jeronimo Martins SGPS SA ADR | 44.02 | 44.09 | 43.44 | +0.98 | +2.28% | 7.59K | 20:53:08 | ||
| EDP Energias de Portugal ADR | 56.55 | 57.25 | 56.32 | +0.85 | +1.53% | 8.76K | 20:50:33 | ||
| Banco Comercial Portugues ADR | 12.72 | 12.98 | 12.71 | -0.03 | -0.22% | 1.67K | 17:13:05 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.240 | 3.280 | 3.200 | 0.000 | 0.00% | 60.39M | 20:59:59 | ||
| YYForce | 0.0398 | 0.0426 | 0.0367 | -0.0048 | -10.76% | 53.88M | 20:59:59 | ||
| Ohmyhome | 5.000 | 6.200 | 4.050 | -0.060 | -1.19% | 12.96M | 20:59:59 | ||
| Bitdeer Tech | 5.600 | 6.110 | 5.320 | -0.530 | -8.65% | 10.44M | 20:59:59 | ||
| Canaan | 0.1549 | 0.1613 | 0.1420 | -0.0064 | -3.97% | 15.46M | 20:59:59 | ||
| Sea ADR | 75.36 | 76.06 | 73.97 | +0.84 | +1.13% | 3.90M | 20:59:59 | ||
| Seagate | 528.29 | 547.55 | 507.09 | -16.85 | -3.09% | 4.31M | 20:59:59 | ||
| Trip.com ADR | 43.58 | 43.69 | 42.76 | +0.37 | +0.86% | 1.73M | 20:59:59 | ||
| FingerMotion | 0.0760 | 0.1094 | 0.0733 | -0.0314 | -29.24% | 9.89M | 20:59:59 | ||
| Wave Life Sciences Ltd | 3.130 | 3.195 | 3.000 | -0.025 | -0.79% | 2.48M | 20:59:59 | ||
| Basel Medical | 0.470 | 0.550 | 0.450 | -0.100 | -17.54% | 610.53K | 20:59:59 | ||
| UP Fintech Holding | 4.140 | 4.170 | 3.930 | +0.220 | +5.61% | 2.53M | 20:59:59 | ||
| Hafnia | 9.590 | 9.680 | 9.480 | -0.030 | -0.31% | 1.50M | 20:59:59 | ||
| Polibeli Group | 7.240 | 7.530 | 7.020 | -0.030 | -0.41% | 183.19K | 20:59:59 | ||
| SuperX AI Tech | 5.050 | 5.200 | 4.810 | -0.050 | -0.98% | 1.63M | 20:59:59 | ||
| NetClass Tech | 0.2013 | 0.2097 | 0.1937 | -0.0082 | -3.91% | 446.47K | 20:59:59 | ||
| Bgin Blockchain | 3.880 | 3.990 | 2.510 | +1.120 | +40.58% | 492.82K | 20:59:59 | ||
| Kulicke&Soffa | 69.07 | 71.65 | 66.88 | -3.35 | -4.63% | 673.98K | 20:59:59 | ||
| abrdn Asia Pacific Income | 12.760 | 12.815 | 12.680 | +0.060 | +0.47% | 120.85K | 20:59:59 | ||
| GCL Global Holdings | 1.195 | 1.200 | 1.140 | +0.035 | +3.02% | 258.81K | 20:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Stillwater ADR | 8.770 | 8.930 | 8.725 | -0.090 | -1.02% | 3.74M | 20:59:59 | ||
| Harmony Gold Mining ADR | 15.090 | 15.485 | 15.055 | -0.350 | -2.27% | 3.67M | 20:59:59 | ||
| Gold Fields ADR | 35.760 | 36.000 | 35.330 | -0.020 | -0.06% | 1.97M | 20:59:59 | ||
| Sasol ADR | 14.30 | 14.56 | 14.22 | -0.03 | -0.21% | 683.49K | 20:59:59 | ||
| DRDGOLD ADR | 22.89 | 23.40 | 22.83 | -0.51 | -2.18% | 136.99K | 20:59:59 | ||
| Lesaka Tech | 3.320 | 3.450 | 3.320 | 0.000 | 0.00% | 155.45K | 20:59:59 | ||
| Naspers ADR | 8.54 | 8.58 | 8.49 | -0.17 | -1.95% | 80.89K | 20:53:26 | ||
| Impala Platinum Holdings Ltd PK ADR | 10.420 | 10.500 | 10.360 | -0.280 | -2.62% | 163.90K | 20:59:52 | ||
| Valterra Platinum DRC | 11.230 | 11.270 | 11.090 | -0.170 | -1.49% | 74.42K | 20:59:59 | ||
| Sanlam Ltd PK ADR | 10.365 | 10.390 | 10.280 | -0.215 | -2.03% | 75.05K | 20:50:08 | ||
| Leatt | 11.2 | 11.4 | 10.8 | +0.6 | +5.66% | 27.95K | 20:58:50 | ||
| Clicks Group ADR | 24.72 | 24.88 | 24.36 | -0.36 | -1.44% | 36.64K | 20:53:09 | ||
| Life Healthcare Group Holdings ADR | 2.93 | 2.93 | 2.87 | -0.01 | -0.20% | 26.85K | 20:58:41 | ||
| Vodacom Group Ltd PK ADR | 10.68 | 10.72 | 10.57 | +0.04 | +0.38% | 16.34K | 20:58:42 | ||
| Standard Bank Group Ltd PK ADR | 18.14 | 18.15 | 18.00 | -0.41 | -2.21% | 25.09K | 20:50:29 | ||
| MTN Group Ltd PK ADR | 13.84 | 13.89 | 13.80 | +0.01 | +0.08% | 9.91K | 20:21:32 | ||
| Kumba Iron Ore Ltd PK ADR | 4.375 | 4.430 | 4.350 | -0.125 | -2.78% | 20.55K | 20:09:53 | ||
| Nedbank Group Ltd ADR | 17.630 | 17.880 | 17.150 | -0.989 | -5.31% | 23.43K | 20:28:07 | ||
| Sappi Ltd ADR | 0.684 | 0.684 | 0.635 | 0.000 | 0.00% | 0 | 12/11 | ||
| Bidvest Group ADR | 29.59 | 29.68 | 29.47 | -0.56 | -1.87% | 37.00K | 19:30:55 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SK hynix ADR | 131.79 | 135.76 | 129.18 | -5.92 | -4.30% | 15.98M | 20:59:59 | ||
| SK Telecom ADR | 34.57 | 35.19 | 33.98 | +0.45 | +1.32% | 2.49M | 20:59:59 | ||
| KT ADR | 18.97 | 19.18 | 18.88 | +0.17 | +0.88% | 1.81M | 20:59:59 | ||
| LG Display ADR | 2.540 | 2.575 | 2.480 | -0.030 | -1.17% | 1.47M | 20:59:59 | ||
| Kepco ADR | 10.16 | 10.37 | 10.00 | -0.97 | -8.67% | 1.81M | 20:59:59 | ||
| MagnaChip | 2.500 | 2.800 | 2.465 | -0.320 | -11.35% | 685.74K | 20:59:59 | ||
| Doubledown | 15.77 | 15.80 | 15.68 | +0.07 | +0.45% | 898.15K | 20:59:59 | ||
| POSCO ADR | 50.09 | 51.20 | 49.55 | -0.22 | -0.44% | 292.64K | 20:59:59 | ||
| Shinhan ADR | 66.59 | 67.66 | 66.42 | +2.82 | +4.42% | 224.38K | 20:59:59 | ||
| KB Financial ADR | 117.42 | 118.73 | 117.02 | +4.03 | +3.55% | 146.22K | 20:59:59 | ||
| Woori Financial ADR | 72.13 | 72.32 | 71.25 | +2.29 | +3.28% | 108.24K | 20:59:59 | ||
| Global Interactive Tech | 1.3400 | 1.4400 | 1.2600 | +0.0100 | +0.75% | 13.42K | 20:59:59 | ||
| Gravity Co ADR | 70.80 | 73.96 | 69.00 | +3.39 | +5.03% | 70.34K | 20:59:59 | ||
| Captivision | 0.001 | 0.001 | 0.001 | +0.001 | +0.00% | 0.20K | 16:14:54 | ||
| Harvard Ave Acquisition Unt | 10.32 | 10.32 | 10.32 | 0.00 | 0.00% | 0 | 22/10 | ||
| Harvard Ave Acquisition | 10.34 | 10.34 | 10.34 | +0.05 | +0.49% | 0 | 20:59:59 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 12.210 | 12.210 | 12.145 | +0.080 | +0.66% | 4.29M | 20:59:59 | ||
| BBVA ADR | 25.920 | 26.010 | 25.900 | 0.000 | 0.00% | 898.45K | 20:59:59 | ||
| Grifols ADR | 8.690 | 8.810 | 8.685 | -0.110 | -1.25% | 304.17K | 20:59:59 | ||
| Inditex ADR | 16.49 | 16.56 | 15.94 | +0.05 | +0.30% | 548.09K | 20:58:42 | ||
| Caixabank ADR | 4.45 | 4.64 | 4.43 | -0.05 | -1.11% | 435.53K | 20:59:59 | ||
| Cellnex Telecom ADR | 14.78 | 14.81 | 14.68 | +0.15 | +1.03% | 68.16K | 20:59:59 | ||
| Amadeus IT Holding SA PK ADR | 69.03 | 69.41 | 68.31 | +0.66 | +0.97% | 162.12K | 20:58:41 | ||
| ACS Actividades Construccion ADR | 20.10 | 20.15 | 19.90 | -0.56 | -2.71% | 62.79K | 20:59:00 | ||
| Iberdrola SA ADR | 104.44 | 104.81 | 104.15 | +1.27 | +1.23% | 68.04K | 20:59:59 | ||
| Freightos | 0.8098 | 0.8112 | 0.7301 | +0.0461 | +6.04% | 24.02K | 20:59:59 | ||
| Repsol SA ADR | 34.16 | 34.16 | 33.66 | +0.91 | +2.74% | 80.86K | 20:59:00 | ||
| Naturgy Energy ADR | 6.88 | 6.94 | 6.68 | +0.22 | +3.30% | 13.53K | 20:59:59 | ||
| Bankinter ADR | 16.18 | 16.30 | 16.09 | -0.22 | -1.34% | 33.32K | 20:50:29 | ||
| Redeia Corp ADR | 8.950 | 8.980 | 8.860 | +0.220 | +2.52% | 30.77K | 20:59:59 | ||
| Turbo Energy ADR | 0.8550 | 0.8840 | 0.8250 | +0.0151 | +1.80% | 20.36K | 20:59:59 | ||
| Wallbox NV | 2.120 | 2.161 | 1.970 | +0.050 | +2.42% | 5.87K | 20:59:59 | ||
| Endesa ADR | 25.3 | 25.4 | 25.2 | +0.3 | +1.34% | 11.01K | 20:25:55 | ||
| Indra Sistemas SA ADR | 32.43 | 32.46 | 32.10 | +0.33 | +1.02% | 10.55K | 20:51:02 | ||
| Banco de Sabadell ADR | 8.26 | 8.26 | 8.19 | -0.05 | -0.54% | 5.15K | 16:41:37 | ||
| Puig Brands ADR | 11.12 | 11.12 | 11.12 | +0.01 | +0.09% | 0.74K | 19:00:06 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 10.56 | 10.64 | 10.54 | -0.05 | -0.47% | 7.42M | 20:59:59 | ||
| Spotify Tech | 612.63 | 616.56 | 598.35 | +14.12 | +2.36% | 847.36K | 20:59:59 | ||
| Autoliv | 120.42 | 121.14 | 118.95 | +1.56 | +1.31% | 592.27K | 20:59:59 | ||
| Atlas Copco AB ADR | 19.12 | 19.29 | 19.04 | -0.02 | -0.10% | 341.77K | 20:59:27 | ||
| Polestar Automotive Holding UK | 3.240 | 4.385 | 2.930 | -1.020 | -23.94% | 1.15M | 20:59:59 | ||
| Volvo ADR | 32.15 | 32.20 | 32.02 | +0.08 | +0.25% | 185.45K | 20:59:05 | ||
| Svenska Handelsbanken PK ADR | 8.18 | 8.18 | 8.14 | +0.04 | +0.49% | 68.57K | 20:59:53 | ||
| Hexagon ADR | 10.69 | 10.75 | 10.64 | -0.07 | -0.60% | 127.40K | 20:56:46 | ||
| Assa Abloy AB ADR | 19.61 | 19.65 | 19.55 | +0.04 | +0.18% | 93.25K | 20:51:55 | ||
| Neonode | 0.5801 | 0.6300 | 0.5650 | -0.0499 | -7.92% | 46.61K | 20:59:59 | ||
| Sandvik AB ADR | 36.08 | 36.32 | 35.84 | -0.51 | -1.39% | 77.68K | 20:59:05 | ||
| Saab AB ADR | 30.84 | 30.87 | 30.47 | +0.11 | +0.36% | 44.07K | 20:55:48 | ||
| Oatly Group AB ADR | 7.6600 | 7.7758 | 7.4600 | +0.0600 | +0.79% | 68.86K | 20:59:59 | ||
| Telia ADR | 9.87 | 9.87 | 9.84 | +0.08 | +0.82% | 64.08K | 20:58:41 | ||
| Tele2 AB ADR | 8.175 | 8.230 | 8.060 | +0.025 | +0.31% | 52.17K | 20:52:43 | ||
| Swedbank AB ADR | 42.14 | 42.14 | 41.97 | +0.32 | +0.75% | 25.38K | 20:52:09 | ||
| H&M ADR | 3.52 | 3.53 | 3.47 | +0.05 | +1.44% | 34.10K | 20:50:46 | ||
| Boliden ADR | 99.43 | 100.74 | 98.69 | -1.28 | -1.27% | 29.65K | 20:53:29 | ||
| Alfa Laval ADR | 54.44 | 54.67 | 54.28 | +0.23 | +0.42% | 18.95K | 20:57:02 | ||
| Husqvarna AB ADR | 6.64 | 6.66 | 6.59 | +0.07 | +1.07% | 53.52K | 20:18:08 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.540 | 5.540 | 5.310 | +0.220 | +4.14% | 26.66M | 20:59:59 | ||
| Addex Therapeutics ADR | 4.0600 | 5.0000 | 3.7500 | -1.2300 | -23.25% | 546.97K | 20:59:59 | ||
| On Holding | 33.63 | 34.28 | 33.15 | +0.56 | +1.69% | 5.28M | 20:59:59 | ||
| Sealsq | 1.250 | 1.335 | 1.240 | -0.070 | -5.30% | 2.85M | 20:59:59 | ||
| Garrett Motion | 20.880 | 21.700 | 20.810 | -0.620 | -2.88% | 1.85M | 20:59:59 | ||
| Aptiv | 38.75 | 39.35 | 38.46 | -0.06 | -0.15% | 1.79M | 20:59:59 | ||
| Crispr Therapeutics | 42.24 | 42.79 | 41.75 | -0.38 | -0.89% | 1.82M | 20:59:59 | ||
| Amrize | 40.89 | 41.22 | 40.69 | +0.06 | +0.15% | 1.71M | 20:59:59 | ||
| Alcon | 74.12 | 74.18 | 72.58 | +2.29 | +3.19% | 2.58M | 20:59:59 | ||
| Amcor PLC | 43.80 | 44.35 | 43.67 | 0.00 | 0.00% | 1.94M | 20:59:59 | ||
| Lithium Argentina | 3.680 | 3.820 | 3.675 | -0.050 | -1.34% | 2.11M | 20:59:59 | ||
| Novartis ADR | 160.50 | 160.84 | 159.48 | +0.25 | +0.16% | 1.32M | 20:59:59 | ||
| ADC Therapeutics | 1.340 | 1.430 | 1.280 | -0.070 | -4.96% | 1.01M | 20:59:59 | ||
| MoonLake Immunotherapeutics | 12.50 | 13.11 | 12.39 | -0.37 | -2.87% | 1.17M | 20:59:59 | ||
| UBS Group | 48.31 | 48.42 | 48.08 | -0.13 | -0.27% | 1.02M | 20:59:59 | ||
| Novocure Ltd | 11.83 | 11.90 | 11.44 | +0.11 | +0.94% | 1.03M | 20:59:59 | ||
| Sportradar Group | 12.81 | 13.07 | 12.76 | -0.10 | -0.77% | 1.11M | 20:59:59 | ||
| Roche Holding ADR | 60.30 | 60.49 | 60.05 | -0.20 | -0.33% | 581.00K | 20:59:59 | ||
| Aebi Schmidt Holding | 10.36 | 10.45 | 9.71 | +0.12 | +1.17% | 418.03K | 20:59:59 | ||
| Sophia Genetics | 8.210 | 8.320 | 7.512 | +0.350 | +4.45% | 617.67K | 20:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor ADR | 398.73 | 408.09 | 391.50 | -6.76 | -1.67% | 9.85M | 20:59:59 | ||
| United Microelectronics ADR | 15.400 | 15.730 | 15.035 | -0.360 | -2.28% | 7.23M | 20:59:59 | ||
| MKDWELL Tech | 0.1205 | 0.1543 | 0.1151 | -0.0294 | -19.61% | 1.62M | 20:59:59 | ||
| ASE Industrial ADR | 35.550 | 37.055 | 34.460 | -0.740 | -2.04% | 6.17M | 20:59:59 | ||
| Himax ADR | 8.640 | 9.020 | 8.506 | -0.320 | -3.57% | 881.19K | 20:59:59 | ||
| Chunghwa Telecom ADR | 49.87 | 50.36 | 49.87 | +0.78 | +1.59% | 147.99K | 20:59:59 | ||
| YD Bio | 4.880 | 5.450 | 4.880 | -0.315 | -6.06% | 24.86K | 20:59:59 | ||
| Hon Hai Precision ADR | 14.07 | 14.39 | 13.90 | +0.18 | +1.31% | 30.03K | 20:37:50 | ||
| AUO ADR | 9.040 | 9.040 | 8.810 | +0.200 | +2.26% | 32.36K | 20:59:59 | ||
| ChipMOS Tech ADR | 49.22 | 51.39 | 48.17 | -1.51 | -2.98% | 64.64K | 20:59:59 | ||
| Obook Holdings | 2.180 | 2.210 | 2.040 | -0.080 | -3.54% | 19.48K | 20:59:59 | ||
| Gogoro Wnt | 0.0023 | 0.0023 | 0.0023 | -0.0002 | -8.00% | 0.11K | 20:59:59 | ||
| Asia Pacific Wire & Cable | 1.115 | 1.150 | 1.115 | -0.005 | -0.45% | 1.10K | 20:59:59 | ||
| Gogoro | 2.605 | 2.710 | 2.500 | -0.185 | -6.63% | 7.26K | 20:59:59 | ||
| Nocera | 1.380 | 1.620 | 1.330 | -0.020 | -1.43% | 4.68K | 20:59:59 | ||
| SemiLEDS | 2.060 | 2.300 | 2.060 | -0.220 | -9.65% | 8.07K | 20:59:59 | ||
| FST Ltd | 1.310 | 1.310 | 1.240 | +0.070 | +5.65% | 3.01K | 20:59:59 | ||
| Giga Media Ltd | 1.370 | 1.370 | 1.370 | -0.005 | -0.36% | 592.00 | 20:59:59 | ||
| Miluna Acquisition Unt | 10.45 | 10.50 | 10.45 | -0.05 | -0.48% | 0.69K | 20:59:59 | ||
| Miluna Acquisition | 10.30 | 10.30 | 10.30 | +0.04 | +0.39% | 1.01K | 20:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.2312 | 0.2435 | 0.1890 | -0.0455 | -16.44% | 16.23M | 20:59:59 | ||
| Kasikornbank OTC ADR | 29.85 | 29.88 | 29.48 | +0.97 | +3.37% | 13.37K | 20:41:40 | ||
| Bangkok Bank ADR | 28.3000 | 28.3000 | 27.3700 | +1.0500 | +3.85% | 3.47K | 20:55:53 | ||
| Advanced Info Service Public ADR | 10.020 | 10.140 | 10.010 | -0.126 | -1.24% | 1.94K | 20:19:30 | ||
| Thai Oil ADR | 18 | 18 | 18 | 0 | 0.00% | 0 | 12/11 | ||
| Kasikornbank DRC | 7.21 | 7.21 | 7.21 | 0.00 | 0.00% | 0 | 28/07 | ||
| Krung Thai Bank Public Co ADR | 25.87 | 25.87 | 25.87 | 0.00 | 0.00% | 0 | 26/08 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.55 | 7.55 | 7.52 | 0.00 | 0.00% | 0 | 05/10 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| TMB Thanachart ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.38 | 33.70 | 33.38 | 0.00 | 0.00% | 0 | 06/11 | ||
| Siam Cement ADR | 6.91 | 6.91 | 6.91 | 0.00 | 0.00% | 0 | 06/11 | ||
| PTT ADR | 5.95 | 5.95 | 5.95 | 0.00 | 0.00% | 0 | 05/11 | ||
| PTT Global ADR | 6.05 | 6.05 | 5.82 | 0.00 | 0.00% | 0 | 09/11 | ||
| Minor International ADR | 15.97 | 15.97 | 15.97 | 0.00 | 0.00% | 0 | 09/11 | ||
| PTT Exploration & Production ADR | 8.800 | 8.800 | 8.800 | +0.400 | +4.76% | 0.19K | 18:23:08 | ||
| IRPC ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 08/09 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri ADR | 4.810 | 4.860 | 4.790 | 0.000 | 0.00% | 941.95K | 20:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.770 | 2.800 | 2.720 | +0.060 | +2.21% | 95.47K | 20:59:59 | ||
| Marti Technologies | 2.100 | 2.100 | 2.000 | +0.080 | +3.96% | 52.58K | 20:59:59 | ||
| Akbank Turk Anonim Sirketi ADR | 2.63 | 2.79 | 2.63 | -0.07 | -2.59% | 4.92K | 20:34:35 | ||
| Anadolu Efes ADR | 0.330 | 0.330 | 0.330 | +0.000 | +0.00% | 0 | 12/11 | ||
| Ford Otomoti Sanayi ADR | 7.30 | 7.30 | 7.30 | -0.09 | -1.15% | 0.44K | 18:49:30 | ||
| Tav Havalimanlari Holding AS ADR | 24.005 | 24.005 | 24.005 | +0.059 | +0.24% | 0.19K | 20:57:09 | ||
| Turkiye Garanti Bankasi AS ADR | 2.950 | 2.983 | 2.950 | -0.100 | -3.28% | 9.82K | 20:30:36 | ||
| Koc Holdings AS ADR | 20.73 | 20.73 | 20.73 | +0.15 | +0.73% | 0.32K | 20:21:32 | ||
| Eregli Demir Celik ADR | 6.39 | 6.39 | 6.39 | 0.00 | 0.00% | 0 | 12/11 | ||
| Turk Altin Isletmeleri AS DRC | 7.3800 | 7.3800 | 7.3800 | 0.0000 | 0.00% | 0 | 10/11 | ||
| Turkiye Vakiflar Bankasi ADR | 6.500 | 6.500 | 6.500 | 0.000 | 0.00% | 0 | 12/10 | ||
| Arcelik ADR | 7.35 | 7.35 | 7.35 | 0.00 | 0.00% | 0 | 06/11 | ||
| Tekfen ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 09/11 | ||
| THY ADR | 62.4 | 62.4 | 61.9 | +0.0 | +0.00% | 0 | 10/11 | ||
| Turk Telekomunikasyon ADR | 2.00 | 2.00 | 2.00 | +0.03 | +1.73% | 0.23K | 18:49:05 | ||
| Ulker Biskuvi Sanayi ADR | 15 | 15 | 15 | 0 | 0.00% | 0 | 10/11 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla Group | 5.510 | 5.589 | 5.440 | +0.040 | +0.73% | 389.23K | 20:59:59 | ||
| Kyivstar | 12.47 | 12.97 | 12.39 | -0.46 | -3.56% | 287.25K | 20:59:59 | ||
| Roboai | 5.290 | 6.050 | 5.210 | -0.600 | -10.19% | 27.33K | 20:59:59 | ||
| Micropolis Holding | 0.3339 | 0.3600 | 0.3220 | -0.0061 | -1.79% | 41.14K | 20:59:59 | ||
| VEON ADR | 79.17 | 79.50 | 73.74 | +4.02 | +5.35% | 137.47K | 20:59:59 | ||
| Apimeds | 2.230 | 2.500 | 2.180 | -0.040 | -1.76% | 30.35K | 20:59:59 | ||
| Swvl Holdings | 4.840 | 5.200 | 4.711 | +0.130 | +2.76% | 98.63K | 20:59:59 | ||
| Iris Acquisition II | 10.04 | 10.04 | 10.04 | -0.02 | -0.20% | 0 | 20:59:59 | ||
| Anghami | 3.360 | 3.360 | 3.360 | -0.040 | -1.18% | 0.38K | 20:59:59 | ||
| M2MMA | 9.0000 | 9.2400 | 9.0000 | 0.0000 | 0.00% | 0 | 11/11 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 28/10 | ||
| Lytus Technologies Holdings Ptv | 14.500 | 14.500 | 14.500 | 0.000 | 0.00% | 0 | 08/10 | ||
| Iris Acquisition II Unt | 10.30 | 10.80 | 10.30 | 0.00 | 0.00% | 1.27K | 20:59:59 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Redcloud Holdings | 0.0361 | 0.0376 | 0.0287 | +0.0014 | +4.03% | 28.50M | 20:59:59 | ||
| HALEON ADR | 9.170 | 9.220 | 9.110 | +0.080 | +0.88% | 15.63M | 20:59:59 | ||
| Lloyds Banking ADR | 5.210 | 5.210 | 5.160 | +0.040 | +0.77% | 10.78M | 20:59:59 | ||
| CNH Industrial NV | 11.91 | 12.02 | 11.80 | -0.06 | -0.50% | 9.91M | 20:59:59 | ||
| Rezolve AI | 1.200 | 1.260 | 1.160 | -0.050 | -4.00% | 12.97M | 20:59:59 | ||
| Roivant Sciences | 39.530 | 39.880 | 39.160 | -0.460 | -1.15% | 6.78M | 20:59:59 | ||
| Energys | 0.364 | 0.449 | 0.344 | -0.121 | -25.03% | 5.96M | 20:59:59 | ||
| BP ADR | 45.70 | 45.75 | 45.24 | +0.40 | +0.88% | 4.93M | 20:59:59 | ||
| Genius Sports | 6.260 | 6.310 | 6.070 | +0.160 | +2.62% | 4.05M | 20:59:59 | ||
| British American Tobacco ADR | 61.89 | 61.91 | 61.04 | +0.85 | +1.39% | 3.07M | 20:59:59 | ||
| Barclays ADR | 22.870 | 22.905 | 22.670 | +0.030 | +0.13% | 3.70M | 20:59:59 | ||
| Klarna | 13.80 | 13.82 | 12.71 | +1.09 | +8.58% | 11.64M | 20:59:59 | ||
| Vodafone Group ADR | 15.37 | 15.44 | 15.23 | -0.12 | -0.77% | 3.84M | 20:59:59 | ||
| Shell ADR | 99.08 | 99.13 | 98.26 | +0.52 | +0.53% | 3.28M | 20:59:59 | ||
| Arm ADR | 190.53 | 199.39 | 180.50 | -9.25 | -4.63% | 5.39M | 20:59:59 | ||
| Ferroglobe | 3.000 | 3.150 | 2.970 | -0.050 | -1.64% | 2.32M | 20:59:59 | ||
| Paysafe | 4.020 | 4.030 | 3.670 | +0.150 | +3.88% | 1.71M | 20:59:59 | ||
| Natwest Group ADR | 15.830 | 15.840 | 15.725 | +0.100 | +0.64% | 2.24M | 20:59:59 | ||
| Clarivate | 2.330 | 2.350 | 2.260 | +0.030 | +1.30% | 1.98M | 20:59:59 | ||
| Unilever ADR | 66.21 | 66.54 | 65.98 | +0.18 | +0.27% | 2.74M | 20:59:59 |