Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 60% Off
/Free Sign Up
 0
🤖 What's the latest update on the stocks in my watchlist?
Ask WarrenAI

World ADRs

 
An ADR (American Depositary Receipt) is a certificate issued by an American bank. This certificate represents a certain number of shares of a non-U.S. company that trades in the U.S. financial markets. ADRs are bought and sold on American markets just like regular stocks. Our American Depositary Receipt list display those non-US stocks by country.
World ADRs  

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR50.18052.27049.760-2.490-4.73%1.22M16/07 
 YPF Sociedad Anonima48.45050.64048.380-1.810-3.60%981.55K16/07 
 BBVA Argentina19.55020.56019.460-1.160-5.60%354.79K16/07 
 Grupo Supervielle9.66010.3409.560-0.630-6.12%341.00K16/07 
 Loma Negra ADR11.34011.68011.270-0.280-2.41%245.15K16/07 
 Banco Macro B ADR90.8695.8789.69-5.58-5.79%242.50K16/07 
 Cresud SACIF10.89011.06010.810-0.150-1.36%226.62K16/07 
 Transportadora Gas ADR29.72031.69029.620-1.550-4.96%177.64K16/07 
 Telecom Argentina ADR13.31013.77013.140-0.470-3.41%171.22K16/07 
 Central Puerto14.44014.92014.255-0.550-3.67%145.75K16/07 
 Pampa Energia ADR81.7683.8980.51-1.83-2.19%132.54K16/07 
 Bioceres Crop0.350.370.340.00-0.37%78.23K16/07 
 IRSA ADR15.14015.56815.068-0.260-1.69%76.06K16/07 
 Edenor ADR24.89025.82024.390-1.000-3.86%41.97K16/07 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 IREN Ltd34.83037.42034.440-3.450-9.01%37.39M16/07 
 Atlassian Corp Plc92.3895.2188.50+0.61+0.66%2.75M16/07 
 BHP Group Ltd ADR80.7182.7280.30-4.77-5.58%2.38M16/07 
 Anteris Tech8.348.838.10-0.35-4.03%1.85M16/07 
 Mesoblast17.86019.35517.700-0.380-2.08%945.80K16/07 
 Woodside Energy20.6020.8020.60-0.28-1.34%720.65K16/07 
 Nova Minerals Corp4.684.874.42-0.27-5.45%446.91K16/07 
 Propanc Biopharma1.590001.744401.47000-0.04000-2.45%322.95K16/07 
 National Australia Bank ADR13.8613.9413.79+0.06+0.43%318.32K16/07 
 Novonix ADR0.4190.4500.417-0.021-4.86%307.08K16/07 
 Lynas Rare Earths ADR10.950011.250010.8800-0.4000-3.52%280.30K16/07 
 First Graphene0.0560.0570.055+0.001+1.86%270.63K16/07 
 Gelteq0.590.620.51+0.06+11.13%268.68K16/07 
 CSL21.4321.6121.30-0.04-0.19%250.27K16/07 
 Arafura Resources0.15200.16490.1510-0.0077-4.82%242.92K16/07 
 GMEX Robotics1.471.621.45-0.18-10.91%234.51K16/07 
 Santos5.23005.23005.2300-0.6400-10.90%211.12K16/07 
 Immutep ADR0.4360.4470.435-0.001-0.25%200.42K16/07 
 Pls3.123.153.12-0.10-3.11%162.02K16/07 
 Kazia Therapeutics ADR13.120013.589912.9350-0.3200-2.38%140.94K16/07 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 OMV AG PK17.7317.8017.60-0.06-0.34%31.19K16/07 
 Erste Group Bank AG PK65.1965.6164.46-0.90-1.36%30.82K16/07 
 Wienerberger Baustoffindustrie5.2505.2505.052+0.210+4.17%8.21K16/07 
 Raiffeisen Bank ADR15.9415.9415.53-0.20-1.25%1.24K16/07 
 Erste Group Bank AG131.588131.588128.610-1.112-0.84%863.0016/07 
 Andritz ADR17.5417.5417.54+0.74+4.38%0.53K16/07 
 Voestalpine AG PK9.799.799.79-0.04-0.41%214.0013/07 
 Verbund ADR13.7013.7013.700.000.00%015/07 
 Oesterreichische Post ADR18.118.118.10.00.00%005/05 
 SBO AG DRC3.503.503.500.000.00%0.10K14/07 
 Flughafen Wien ADR12.716.812.70.00.00%019/11 
 Vienna Insurance ADR14.9714.9714.970.000.00%015/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR81.4881.5279.49+1.57+1.96%1.53M16/07 
 CMB TECH NV15.50515.81315.350-0.075-0.48%775.97K16/07 
 MDxHealth ADR0.4260.4450.412-0.013-3.05%355.57K16/07 
 Lakefront Bio ADR29.5929.9329.59+0.11+0.37%193.40K16/07 
 Nyxoah1.621.671.59+0.01+0.62%130.75K16/07 
 Titan America17.4017.6517.02+0.34+1.99%103.43K16/07 
 Agomab Therapeutics12.3212.9612.08-0.31-2.45%66.38K16/07 
 Materialise NV6.6906.8306.630+0.010+0.15%51.11K16/07 
 UCB ADR135.46135.91134.44+0.07+0.05%38.52K16/07 
 Solvay ADR2.9502.9712.942-0.041-1.35%15.66K16/07 
 Umicore ADR5.445.525.41-0.30-5.23%13.82K16/07 
 KBC Groep ADR69.5569.8268.91+0.05+0.07%12.01K16/07 
 ageas SA/NV81.2981.5781.29-0.76-0.93%2.85K16/07 
 Proximus ADR1.381.381.380.000.00%0.80K16/07 
 X Fab Silicon8.758.858.75+0.05+0.57%0.29K16/07 
 Brussel Lambert ADR8.918.918.910.000.00%0.22K16/07 
 Ackermans Van Haaren ADR311.6312.4311.60.00.00%024/04 
 Remedent0.010.010.010.000.00%014/07 
 Nyrstar ADR0.040.040.040.000.00%029/04 
 Evs Broadcast ADR8.358.358.350.000.00%026/06 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings13.8113.9713.61-0.08-0.54%180.65M16/07 
 Banco Bradesco3.5503.6003.530-0.070-1.93%35.63M16/07 
 Itau Unibanco8.3008.4008.280-0.150-1.78%25.56M16/07 
 Ambev SA3.0503.0703.005+0.020+0.66%15.90M16/07 
 Vale ADR14.2214.4014.16-0.45-3.07%15.29M16/07 
 Gerdau ADR4.7204.8054.690-0.080-1.67%15.23M16/07 
 Petroleo Brasileiro Petrobras ADR17.4717.9017.43-0.39-2.18%12.57M16/07 
 Ultrapar Participacoes6.2506.2806.125+0.170+2.80%7.85M16/07 
 Sabesp ADR5.7905.9105.750-0.130-2.20%5.62M16/07 
 Petroleo Brasileiro ADR Reptg 2 Pref15.6816.0415.67-0.33-2.06%3.94M16/07 
 PagSeguro Digital9.159.319.07-0.06-0.60%3.32M16/07 
 Inter and Co A5.545.575.41-0.08-1.42%3.21M16/07 
 Energy of Minas Gerais2.1402.1502.130-0.020-0.93%2.35M16/07 
 Suzano Papel ADR8.208.308.16+0.01+0.12%2.00M16/07 
 SID Nacional ADR1.0001.0301.000-0.030-2.91%1.80M16/07 
 Braskem A2.402.512.40-0.13-5.14%1.69M16/07 
 Banco Santander Brasil ADR5.2905.3305.190-0.060-1.12%1.38M16/07 
 Axia Energia DRC9.6909.8759.670-0.230-2.32%1.16M16/07 
 Embraer ADR64.3765.4463.61-0.53-0.82%872.73K16/07 
 Telefonica Brasil ADR13.90014.01013.805-0.030-0.22%819.87K16/07 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines2.85003.06002.8300-0.2400-7.77%37.85M16/07 
 BlackBerry9.15010.5079.050-1.490-14.00%28.26M16/07 
 Indo Global Exchange0.000580.000600.00050+0.00007+14.00%18.10M16/07 
 B2Gold3.6553.7603.630-0.145-3.82%17.69M16/07 
 Baytex Energy Corp4.1004.1904.070-0.030-0.73%17.62M16/07 
 POET Tech7.688.067.47-0.60-7.19%15.00M16/07 
 Equinox Gold8.7509.2108.660-0.600-6.42%13.62M16/07 
 Lithium Americas2.9353.0702.900-0.175-5.63%12.49M16/07 
 Barrick Mining34.8235.3734.47-1.09-3.04%10.45M16/07 
 First Majestic Silver15.8816.4415.68-0.96-5.70%9.05M16/07 
 TELUS10.5910.6610.44+0.11+1.05%8.58M16/07 
 Kinross Gold22.92023.30022.730-0.740-3.13%7.27M16/07 
 Shopify Inc125.06127.89121.78+1.51+1.22%7.27M16/07 
 Abcellera Biologics6.1656.6606.050-0.575-8.53%7.27M16/07 
 Vizsla Silver3.0703.1703.020-0.130-4.06%6.64M16/07 
 TMC the metals company3.7604.0003.710-0.350-8.52%5.84M16/07 
 Endeavour Silver7.4907.7607.403-0.470-5.90%5.57M16/07 
 Fortuna Mining8.2308.2968.100-0.250-2.95%5.38M16/07 
 Digi Power X3.7203.9753.640-0.390-9.49%5.04M16/07 
 Ballard2.7452.9002.730-0.245-8.19%4.91M16/07 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR66.3371.2865.83-5.19-7.26%964.88K16/07 
 LATAM Airlines ADR53.18055.34052.920-1.690-3.08%585.15K16/07 
 Enel Chile ADR4.4004.4904.380-0.070-1.57%386.07K16/07 
 Santander Chile ADR33.0633.8332.99-0.66-1.96%251.17K16/07 
 Banco De Chile39.9240.8539.79-0.95-2.32%207.10K16/07 
 Cervecerias ADR11.2211.4911.16-0.10-0.88%147.37K16/07 
 Embotelladora Andina B ADR30.0830.9830.08-0.12-0.40%1.50K16/07 
 Embotelladora Andina22.6022.6022.600.000.00%015/07 

China

 NameLastHighLowChg.Chg. %Vol.Time
 STAK Inc3.584.402.03+1.45+68.08%56.48M16/07 
 Decent Holding2.983.192.49+0.90+43.27%23.74M16/07 
 Nio A ADR4.9855.1404.970-0.045-0.89%15.18M16/07 
 iQIYI1.2401.2601.195+0.050+4.20%11.26M16/07 
 JD.com Inc Adr29.6829.9729.66+0.40+1.37%9.69M16/07 
 Full Truck Alliance Co9.349.449.07+0.14+1.52%8.86M16/07 
 China Pharma1.23001.42000.9005+0.1300+11.82%8.36M16/07 
 Xpeng14.0414.4614.03+0.26+1.89%7.82M16/07 
 Li Auto12.8613.1612.75+0.13+1.02%7.48M16/07 
 Tencent Music Entertainment Group9.249.579.21+0.39+4.35%7.14M16/07 
 eLong Power Holding0.250.250.22-0.02-5.92%5.75M16/07 
 Eshallgo1.982.201.86+0.27+15.79%4.62M16/07 
 Ke Hldg17.4617.6817.33+0.43+2.53%3.96M16/07 
 Bilibili19.0019.0918.63+0.72+3.94%3.57M16/07 
 Didi Global3.553.663.47-0.15-4.05%3.17M16/07 
 Tencent ADR61.27061.77560.860+0.020+0.03%3.08M16/07 
 Vipshop14.6014.8914.22+0.37+2.60%2.93M16/07 
 CN Energy Group0.6690.7800.630-0.331-33.12%2.77M16/07 
 Baidu112.82116.41112.75+1.34+1.20%2.65M16/07 
 Zhibao Technology0.2540.2580.231-0.033-11.57%2.54M16/07 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR15.8216.1115.71-0.17-1.03%3.40M16/07 
 GeoPark Ltd9.529.909.49-0.35-3.50%407.99K16/07 
 Grupo Cibest DRC79.4781.0279.00-2.08-2.55%225.16K16/07 
 Grupo Aval4.9705.1104.930-0.060-1.19%94.78K16/07 
 BMP AI Tech0.0500.0530.050-0.002-3.85%3.30K16/07 
 Interconnection Electric ADR200.67234.00200.67-18.33-8.37%0.00K16/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0050.0050.0050.0000.00%009/09 
 Cementos Argos ADR18.0018.0018.000.000.00%014/07 
 Inversiones Suramericana ADR19.7219.8319.720.000.00%026/09 
 Clever Leaves Holdings0.01010.01010.01010.00000.00%002/07 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline37.17038.29037.110-0.730-1.93%1.39M16/07 
 Robin Energy4.105.253.60-1.17-22.20%278.49K16/07 
 Castor Maritime1.9902.1201.975-0.050-2.45%16.12K16/07 
 Toro Corp4.9305.0404.920-0.110-2.18%8.52K16/07 
 GDEV Inc12.10012.10012.100-0.700-5.47%0.28K16/07 
 Neuro Hitech0.500000.500000.500000.000000.00%023/04 
 Bank of Cyprus Holdings11.9611.9611.960.000.00%029/06 
 Gifa0.01400.01400.0115+0.0000+0.00%014/07 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR51.4851.7750.60+0.92+1.82%9.47M16/07 
 Genmab AS29.0029.1028.45-0.08-0.28%1.50M16/07 
 IO Biotech0.0060.0090.005+0.001+20.00%1.14M16/07 
 Ascendis Pharma AS259.80267.39259.22-8.77-3.27%419.48K16/07 
 LiqTech0.6810.7900.670-0.075-9.89%314.02K16/07 
 Coloplast A6.386.386.24+0.10+1.59%199.02K16/07 
 Vestas Wind Systems AS8.969.108.95-0.07-0.78%134.69K16/07 
 Cadeler AS ADR23.4123.6623.18-0.38-1.60%129.40K16/07 
 Oersted AS DRC7.487.527.45-0.07-0.93%123.16K16/07 
 Danske Bank A/S ADR28.4228.5728.19-0.42-1.46%114.97K16/07 
 AP Moeller-Maersk AS12.9513.0012.77-0.04-0.31%42.28K16/07 
 DSV ADR129.43129.85127.80-0.40-0.31%26.79K16/07 
 Carlsberg AS28.7128.7928.29+0.48+1.70%21.42K16/07 
 Novozymes AS DRC65.5265.7965.26+0.65+1.00%17.32K16/07 
 Evaxion3.1203.2502.997+0.070+2.30%16.87K16/07 
 Pandora ADR15.2515.2715.12+0.04+0.25%11.74K16/07 
 Novozymes AS63.260063.260063.2600-0.4900-0.77%2.33K16/07 
 Bavarian Nordic ADR9.499.509.42+0.16+1.66%1.39K16/07 
 Oersted AS23.123.123.1+0.1+0.57%1.05K16/07 
 Vestas Wind27.471327.526326.8400+0.3176+1.17%1.01K16/07 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR10.37110.89010.250-0.879-7.81%137.32M16/07 
 Amer Sports36.0336.7135.46+0.42+1.18%5.01M16/07 
 Nordea Bank ADR19.3219.4819.29-0.04-0.21%115.60K16/07 
 Wartsila ADR6.726.846.72-0.15-2.18%87.77K16/07 
 Stora Enso Oyj PK10.7910.8610.76+0.03+0.28%83.21K16/07 
 Kesko ADR11.23611.24011.069+0.244+2.22%65.57K16/07 
 Metso Outotec OTC8.758.778.67-0.03-0.34%60.31K16/07 
 Kone Oyj ADR28.2428.3027.96+0.46+1.66%55.14K16/07 
 Sampo OYJ21.8022.0621.78+0.01+0.05%46.26K16/07 
 Neste17.9317.9917.86+0.10+0.56%44.20K16/07 
 Fortum ADR4.5804.5804.480-0.080-1.72%1.70K16/07 
 Nokian Tyres ADR7.337.427.33+0.06+0.89%1.07K16/07 
 Yit ADR1.551.551.550.000.00%016/04 
 Outokumpu ADR3.103.103.100.000.00%010/07 
 Orion ADR38.5438.5438.540.000.00%014/07 
 Konecranes ADR7.6607.6607.4030.0000.00%029/06 
 KONE Oyj54.450054.450054.4500-2.0500-3.63%0.24K15/07 
 Fortum22.62522.62522.6250.0000.00%0.13K10/07 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR44.1944.2443.50+0.51+1.17%2.69M16/07 
 TotalEnergies SE78.8279.6978.75-1.52-1.89%1.71M16/07 
 Constellium Nv28.5328.9128.04-0.64-2.19%1.68M16/07 
 Abivax ADR137.77139.40133.00+0.83+0.61%1.55M16/07 
 Alstom PK1.7701.7801.750+0.030+1.72%926.14K16/07 
 Inventiva4.5204.6154.390+0.050+1.12%868.77K16/07 
 L’Oreal ADR86.9287.2085.89+0.47+0.54%445.34K16/07 
 Compagnie Saint-Gobain ADR8.748.818.70-0.09-1.02%432.91K16/07 
 DBV Technologies14.86016.10014.770-0.850-5.41%376.37K16/07 
 Vinci ADR33.9634.3333.85-0.28-0.82%287.47K16/07 
 Schneider Electric SA60.10060.53059.730-1.950-3.14%271.12K16/07 
 Societe Generale ADR17.150017.360017.1500-0.3500-2.00%268.07K16/07 
 Louis Vuitton ADR114.660115.000112.990+1.360+1.20%231.13K16/07 
 Danone PK16.6716.6916.46+0.21+1.28%222.64K16/07 
 Capgemini ADR20.8521.0720.61-0.40-1.88%202.79K16/07 
 Pernod Ricard15.3015.3414.91+0.45+3.03%190.70K16/07 
 Orange ADR18.3718.5118.31-0.25-1.34%190.57K16/07 
 Air Liquide ADR40.3540.5740.04+0.27+0.67%203.02K16/07 
 Dassault Systemes SA20.9421.0520.75-0.15-0.71%169.02K16/07 
 Criteo Sa22.9423.1522.53+0.34+1.50%167.84K16/07 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 SAP ADR161.64162.28154.73+5.73+3.68%3.10M16/07 
 Deutsche Boerse ADR29.8129.8329.35+0.19+0.64%2.08M16/07 
 Deutsche Bank AG36.0636.2935.84-0.50-1.37%1.82M16/07 
 Jumia Tech6.5106.8806.380-0.340-4.96%1.69M16/07 
 Quantum Cyber1.19001.25001.1300-0.0400-3.25%1.62M16/07 
 Muenchener Rueckver Ges11.6711.7411.65+0.05+0.43%775.66K16/07 
 Fresenius Medical Care ADR24.0924.2223.97+0.03+0.12%754.51K16/07 
 Bayer AG PK13.6013.6713.49-0.03-0.22%738.85K16/07 
 InflaRx1.9102.0601.885-0.110-5.45%715.58K16/07 
 BioNTech91.5692.7690.84-0.43-0.47%644.79K16/07 
 Mercedes Benz DRC13.0513.2513.02-0.11-0.84%603.75K16/07 
 Porsche Automobile Holding SE3.103.143.08-0.02-0.64%557.03K16/07 
 SCHMID NV4.314.574.11-0.03-0.69%515.57K16/07 
 Deutsche Telekom ADR30.4830.5430.20+0.19+0.63%478.61K16/07 
 Volkswagen 1/10 ADR8.608.738.56-0.09-1.04%454.78K16/07 
 Infineon ADR73.2474.2972.80-4.22-5.45%439.70K16/07 
 Deutsche Post AG32.4732.5932.37-0.55-1.67%364.36K16/07 
 Immatics NV9.409.529.14-0.07-0.74%340.23K16/07 
 BMW ADR22.5622.7022.16+0.03+0.13%303.71K16/07 
 Vonovia ADR12.012.011.9-0.1-1.08%273.55K16/07 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Rubico3.486.693.04-0.24-6.45%25.76M16/07 
 Star Bulk Carriers26.0226.7825.98-0.33-1.25%786.10K16/07 
 Okeanis Eco Tankers56.7757.9355.91+0.12+0.21%519.54K16/07 
 Top Ships0.78190.85300.7570+0.0218+2.87%440.82K16/07 
 Global Ship Lease41.6342.0141.14+0.49+1.19%271.73K16/07 
 Diana Shipping2.1002.1402.090-0.010-0.47%214.59K16/07 
 Seanergy Maritime14.810015.180014.7100-0.4200-2.76%185.10K16/07 
 Danaos130.53131.82126.12+1.03+0.80%151.70K16/07 
 Tsakos Energy39.39040.43039.220-0.270-0.68%136.08K16/07 
 Imperial Petroleum4.75004.91504.7500-0.1600-3.26%127.86K16/07 
 United Maritime2.5202.6592.450-0.050-1.95%107.90K16/07 
 Dynagas LNG3.3203.6403.300-0.330-9.04%97.48K16/07 
 StealthGas8.6908.9408.690-0.250-2.80%82.66K16/07 
 C3is Inc1.77001.84001.6600+0.0900+5.36%75.64K16/07 
 Allwyn DRC7.4907.5407.440-0.110-1.45%72.46K16/07 
 Navios Maritime Unit74.4375.7074.20-0.56-0.75%71.63K16/07 
 Euroseas71.7372.8970.97+0.28+0.39%48.34K16/07 
 Globus Maritime2.73002.94002.7300-0.1300-4.55%45.45K16/07 
 EuroDry22.3523.5822.22-0.64-2.78%40.98K16/07 
 Performance Shipping1.72001.73001.6900+0.0100+0.58%36.37K16/07 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Alibaba ADR117.49119.94117.42-0.20-0.17%8.84M16/07 
 Click Holdings1.732.131.56+0.25+16.89%5.81M16/07 
 Melco Resorts & Entertainment5.425.605.30+0.16+2.95%4.76M16/07 
 ModuLink0.00040.00040.0004-0.0001-11.11%3.73M16/07 
 Tianci International0.320.370.26-0.09-21.02%2.48M16/07 
 Everbright Digital Holding4.275.763.52+0.74+20.96%1.04M16/07 
 Silicon Motion272.45288.26264.50-20.95-7.14%967.90K16/07 
 Futu97.52100.5697.15-1.85-1.86%958.18K16/07 
 Prudential Public ADR28.5828.8228.51-0.50-1.72%888.78K16/07 
 NeoConcept International Holdings12.0512.0810.97+0.16+1.35%757.64K16/07 
 Reitar Logtech Holdings0.190.210.19-0.03-12.04%533.39K16/07 
 Prenetics Global18.910019.980017.3000-0.6700-3.42%513.84K16/07 
 Intercont2.893.022.680.000.00%470.07K16/07 
 AIA ADR38.7439.1938.68-0.67-1.70%425.32K16/07 
 TROOPS2.1902.2522.130-0.010-0.45%424.90K16/07 
 SU Holdings0.5170.5330.500-0.027-4.92%310.21K16/07 
 Regencell Bioscience Holdings4.785.214.67-0.35-6.73%292.88K16/07 
 A Paradise Acquisition2.522.702.50-0.11-4.18%283.75K16/07 
 Geely Automobile2.48002.49002.3800+0.1000+4.20%264.61K16/07 
 Green Circle Decarbonize0.510.610.50-0.04-7.01%231.29K16/07 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR6.66.76.6-0.3-4.35%31.61K16/07 
 Magyar Telekom Plc8.748.748.42+0.04+0.46%974.0016/07 
 Wizz Air Holdings3.903.903.900.000.00%009/07 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR11.5311.5811.08+0.49+4.44%29.27M16/07 
 HDFC Bank ADR26.3126.4726.00+0.12+0.46%7.06M16/07 
 Wipro ADR1.8501.8701.800+0.010+0.54%6.04M16/07 
 ICICI Bank ADR29.5729.6129.26+0.17+0.58%3.99M16/07 
 Dr. Reddy’s Labs ADR12.7112.8512.66-0.06-0.47%1.52M16/07 
 MakeMyTrip54.2055.7953.53-1.03-1.86%936.30K16/07 
 SS Innovations International3.613.633.48+0.09+2.56%43.56K16/07 
 Yatra Online0.8810.9000.850-0.019-2.09%35.56K16/07 
 Sify14.69014.98014.330+0.350+2.44%32.20K16/07 
 Zoomcar Holdings0.12000.12850.1188-0.0085-6.61%5.52K16/07 
 Azure Power Global1.001.001.000.000.00%0.13K16/07 
 Rediff.com India0.00010.00010.00010.00000.00%006/07 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Bank Central Asia ADR8.61008.66008.3700+0.2700+3.24%1.12M16/07 
 Telkom Indonesia B ADR14.2714.3214.15+0.13+0.92%558.94K16/07 
 Indonesia Energy2.9202.9702.870+0.060+2.10%235.61K16/07 
 Astra Int5.665.675.60+0.28+5.20%184.30K16/07 
 Bank Mandiri Persero ADR9.479.559.45+0.25+2.71%155.67K16/07 
 Bank Rakyat7.797.847.64+0.05+0.65%119.17K16/07 
 United Tractors ADR29.8930.3929.84-0.31-1.03%21.81K16/07 
 DigiAsia0.030.030.01+0.01+49.75%17.35K16/07 
 Indofood ADR19.105019.105017.1000+0.6400+3.47%2.62K16/07 
 Bank Negara Indonesia ADR9.569.569.55-0.01-0.10%1.06K16/07 
 Indocement ADR2.72.72.7+0.1+2.27%0.40K16/07 
 Jasa Marga ADR3.4503.4503.4500.0000.00%025/06 
 Vale Indonesia ADR16.4016.4015.850.000.00%023/03 
 Solusi Bangun Indonesia ADR5.9305.9305.9300.0000.00%030/09 
 Chandra Asri ADR8.008.508.000.000.00%004/06 
 Bukit Asam ADR3.403.403.400.000.00%014/07 
 Perusahaan Perkebunan ADR4.14.13.60.00.00%010/07 
 Perusahaan Gas ADR3.903.903.900.000.00%030/06 
 Mitra Adiperkasa ADR13.0513.0513.050.000.00%026/09 
 Krakatau Steel ADR33300.00%008/07 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic83.5684.7981.19+3.09+3.84%7.83M16/07 
 Accenture144.61145.52135.50+7.59+5.54%7.67M16/07 
 PDD Holdings DRC86.6787.7686.38+0.93+1.08%6.24M16/07 
 James Hardie Industries ADR26.9627.0926.21+0.66+2.51%5.12M16/07 
 Johnson Controls141.26142.37139.25-1.50-1.05%2.99M16/07 
 Smurfit Westrock44.7744.8943.52+1.18+2.71%2.76M16/07 
 Eaton396.27406.62390.87-16.59-4.02%2.63M16/07 
 Perrigo11.1611.1810.29+1.01+9.95%2.55M16/07 
 CRH ADR105.59105.88103.58+1.63+1.57%1.98M16/07 
 Alkermes Plc51.9453.5251.55-0.04-0.08%1.80M16/07 
 TE Connectivity202.57203.78197.68+1.23+0.61%1.77M16/07 
 Ryanair ADR66.3666.5165.65-0.27-0.41%1.54M16/07 
 GH Research29.1331.0028.08+2.21+8.21%1.48M16/07 
 Trane Technologies475.00479.06465.48-5.20-1.08%1.38M16/07 
 Allegion PLC139.48141.65135.42+3.66+2.69%1.23M16/07 
 Adient20.6120.6319.88+0.68+3.41%713.70K16/07 
 Aon368.63368.64356.56+13.48+3.80%713.62K16/07 
 Prothena8.478.668.07+0.04+0.47%657.37K16/07 
 AerCap Holdings NV147.16148.30145.35-0.63-0.43%574.57K16/07 
 Dole14.5014.5514.15+0.46+3.24%469.11K16/07 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Galmed Pharma0.5500.5870.458+0.037+7.13%14.00M16/07 
 Mobileye Global8.979.428.88-0.46-4.88%6.44M16/07 
 Teva ADR32.2232.4231.54+0.66+2.09%3.43M16/07 
 Qtrex Quantum1.3401.3801.280-0.080-5.63%2.43M16/07 
 Nano X1.041.091.04-0.04-3.70%2.32M16/07 
 SimilarWeb7.057.306.74-0.26-3.56%1.93M16/07 
 SolarEdge Technologies Inc52.3454.2750.80-2.24-4.10%1.81M16/07 
 Valens1.7301.8701.720-0.200-10.36%1.78M16/07 
 Check Point Software136.41136.73130.81+4.02+3.04%1.57M16/07 
 Tower237.92247.84234.38-13.08-5.21%1.55M16/07 
 Monday.Com79.0381.3977.29-1.68-2.08%1.36M16/07 
 Arbe Robotics0.7470.8240.740-0.052-6.55%1.32M16/07 
 Wix.Com Ltd52.7954.5552.12-0.44-0.83%1.29M16/07 
 Cellebrite15.83015.98015.4600.0000.00%1.17M16/07 
 Innoviz Technologies0.6230.6300.601-0.008-1.33%1.07M16/07 
 Playtika4.114.224.070.000.00%1.06M16/07 
 InMode15.6015.6415.25+0.32+2.06%1.02M16/07 
 ZIM Integrated Shipping Services24.5125.0024.45-0.29-1.17%1.00M16/07 
 GlobalE Online38.3539.1038.09-0.63-1.62%908.17K16/07 
 Oddity Tech16.3417.4216.18-1.09-6.25%891.09K16/07 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV14.4314.4713.43+0.99+7.37%1.71M16/07 
 ENI ADR48.0448.4948.01-0.92-1.88%338.02K16/07 
 Ferrari NV382.58382.96376.88+6.84+1.82%328.21K16/07 
 ENEL Societa per Azioni11.45011.47011.340-0.190-1.63%356.07K16/07 
 Terra Innovatum Global NV4.754.834.54-0.10-2.06%314.22K16/07 
 UniCredit ADR47.10047.24046.645+0.520+1.12%294.17K16/07 
 Intesa Sanpaolo SpA PK43.80043.92043.530-0.030-0.07%216.56K16/07 
 Stevanato Group SpA20.1020.1618.74+1.20+6.35%206.51K16/07 
 Prysmian ADR74.1074.9673.62-3.02-3.92%80.27K16/07 
 Assicurazioni Generali ADR23.9624.0223.72+0.41+1.74%44.89K16/07 
 Leonardo ADR28.1828.4227.81-0.60-2.07%42.58K16/07 
 Genenta Science ADR1.4401.5201.410-0.060-4.00%42.16K16/07 
 Snam ADR14.0214.2613.83+0.11+0.79%40.33K16/07 
 Eni SpA25.262525.262525.2625+0.5250+2.12%38.38K16/07 
 Saipem ADR0.90500.95210.9050-0.0653-6.73%23.30K16/07 
 Terna Rete Elettrica Nazionale34.5934.5934.29-0.22-0.63%14.28K16/07 
 Prada Spa PK10.3710.4510.37+0.07+0.68%12.70K16/07 
 Brunello Cucinelli ADR9.59.59.3-0.1-1.51%12.30K16/07 
 Campari6.226.436.22-0.19-2.99%2.91K16/07 
 Salvatore Ferragamo ADR6.076.076.01-0.08-1.30%1.31K16/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Nintendo ADR10.8310.8910.77+0.10+0.93%6.18M16/07 
 Takeda Pharma ADR16.7316.7616.49+0.28+1.67%5.98M16/07 
 Sony ADR21.3921.4021.00+0.68+3.28%4.46M16/07 
 SoftBank Group17.7618.2617.42-1.17-6.18%3.96M16/07 
 Mitsubishi UFJ Financial ADR22.13022.43022.130-0.640-2.81%3.38M16/07 
 Mizuho Financial ADR10.32010.42510.310-0.340-3.19%3.16M16/07 
 Recruit ADR161715+1+3.78%2.15M16/07 
 Fujitsu ADR20.0320.1119.88+0.37+1.88%2.14M16/07 
 TDK ADR18.6318.8618.50-0.96-4.88%1.58M16/07 
 Sumitomo Mitsui Financial ADR25.85026.01525.775-0.650-2.45%1.57M16/07 
 Nomura ADR9.7909.9209.775-0.250-2.49%1.04M16/07 
 Murata Manufacturing Inc24.7125.6424.51-2.74-9.98%1.03M16/07 
 Honda Motor ADR28.7728.8528.60+0.88+3.16%925.35K16/07 
 Metaplanet1.421.501.42-0.09-5.96%844.36K16/07 
 Hitachi ADR29.38029.67029.270+0.180+0.62%825.90K16/07 
 LogProstyle1.371.431.06+0.25+22.32%772.51K16/07 
 TOYO Co5.225.675.10-0.51-8.90%740.61K16/07 
 Itochu ADR11.77011.77011.680-0.020-0.17%713.54K16/07 
 Sumitomo Electric ADR7.077.267.01-0.37-4.97%687.92K16/07 
 Subaru ADR7.7307.7507.660+0.110+1.44%641.26K16/07 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.7504.7504.530+0.230+5.09%2.13M16/07 
 Globant SA32.2633.5931.48+0.28+0.86%1.49M16/07 
 Millicom95.5897.1894.05+0.88+0.93%1.34M16/07 
 ArcelorMittal ADR65.3866.4865.18-2.25-3.33%1.19M16/07 
 Tenaris ADR55.7456.6355.60-1.18-2.07%949.47K16/07 
 Nexa Resources12.57013.67012.410-1.480-10.53%721.41K16/07 
 Adecoagro SA9.9310.429.92-0.32-3.12%535.98K16/07 
 Orion Engineered Carbons6.676.676.32+0.32+5.04%461.69K16/07 
 Ternium ADR44.1944.8144.02-0.75-1.67%441.49K16/07 
 Corporacion America Airports25.20025.44024.680-0.030-0.12%352.25K16/07 
 Alvotech3.383.413.290.000.00%325.99K16/07 
 Samsonite ADR8.7808.9908.750+0.130+1.50%195.71K16/07 
 Auna ADR5.155.225.03+0.10+1.98%97.03K16/07 
 Codere Online Luxembourg9.529.679.31-0.07-0.73%49.10K16/07 
 Altisource Portfolio Solutions6.4506.8006.450-0.330-4.87%17.98K16/07 
 Subsea 7 ADR33.3033.4633.13-0.89-2.60%11.69K16/07 
 SES8.58.58.5-0.5-5.03%8.06K16/07 
 B M European Value Retail DRC10.7210.7210.72+0.38+3.65%0.63K16/07 
 Aperam PK54.0654.0654.06+3.75+7.45%0.14K16/07 
 Aperam44.7044.7044.700.000.00%005/03 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Agape ATP4.20004.84003.2400+1.6800+66.67%37.87M16/07 
 Megan Holdings0.10620.11100.1000+0.0022+2.12%616.77K16/07 
 CBL International0.3450.3700.266-0.071-17.03%603.35K16/07 
 VCI Global1.0801.4501.020-0.510-32.08%577.90K16/07 
 Founder Group0.941.280.89-0.32-25.40%182.61K16/07 
 Linkers Industries1.451.461.34+0.12+9.02%145.84K16/07 
 TMD Energy0.850.910.85-0.05-5.56%109.35K16/07 
 Bio Green Med Solution0.94970.97000.8403+0.0443+4.89%64.56K16/07 
 Black Titan0.910.910.79+0.12+15.36%54.54K16/07 
 Sagtec Global0.890.930.89-0.01-0.70%44.50K16/07 
 GreenPro1.30001.41001.3000-0.0750-5.45%7.84K16/07 
 WF Holding2.312.432.10-0.08-3.35%4.49K16/07 
 BioNexus Gene Lab1.65001.70001.6401-0.0300-1.79%3.65K16/07 
 Genting Berhad2.592.602.50+0.02+0.78%2.62K16/07 
 Top Glove ADR0.56500.56920.5608-0.0201-3.44%1.23K16/07 
 Tech Telecommunication13.3513.3513.350.000.00%026/06 
 Empro17.3617.8817.010.000.00%008/10 
 Starbox Holdings0.00010.00010.00010.00000.00%002/07 
 Technology Telecommunication Acquisition Unt12.0012.0012.000.000.00%019/05 
 Graphjet Tech0.0100.0100.0100.0000.00%006/07 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR13.10013.22012.840+0.030+0.23%4.85M16/07 
 America Movil ADR26.1426.3625.89+0.03+0.11%1.31M16/07 
 Vista Oil Gas62.38065.83662.320-3.150-4.81%903.53K16/07 
 Grupo Televisa ADR2.7002.7402.700-0.030-1.10%530.40K16/07 
 BBB Foods40.1840.5739.18+0.50+1.26%462.45K16/07 
 Controladora Vuela ADR7.878.037.80-0.17-2.11%318.44K16/07 
 Fomento Economico Mexicano129.49130.18128.04+0.72+0.56%261.24K16/07 
 Coca-Cola Femsa ADR102.04103.79101.14+0.24+0.24%180.64K16/07 
 Wal Mart de Mexico ADR28.5428.7027.61-0.14-0.49%141.74K16/07 
 Banorte ADR51.9252.5051.41-0.84-1.59%121.46K16/07 
 GAP ADR225.27226.93223.12-2.53-1.11%89.66K16/07 
 Becle0.86000.87420.8339+0.0400+4.88%57.00K16/07 
 Freight Tech4.3755.2704.130-0.805-15.54%56.53K16/07 
 Betterware De Mexico18.5018.6718.03+0.41+2.27%50.27K16/07 
 Mexico Closed Fund21.6121.7521.30-0.09-0.41%45.25K16/07 
 Kimberly-Clark de Mexico11.1811.2111.11-0.02-0.18%44.77K16/07 
 Aeroportuario del Centro Norte107.21108.37106.22-0.69-0.64%43.75K16/07 
 Bolsa Mexicana De Valores2.052.112.05-0.07-3.30%31.66K16/07 
 Grupo Aeroportuario Sureste ADR280.94283.31279.35-2.52-0.89%27.42K16/07 
 Grupo Mexico11.4711.5511.00-0.03-0.24%24.37K16/07 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Nebius NV171.72193.10169.23-27.79-13.93%23.17M16/07 
 Stellantis NV5.966.045.94+0.06+1.02%20.79M16/07 
 STMicroelectronics ADR62.7865.2162.24-4.97-7.34%12.27M16/07 
 Adyen9.639.839.60-0.29-2.92%9.10M16/07 
 Aegon ADR8.9809.0108.955-0.100-1.10%4.63M16/07 
 NXP270.66276.29266.12-8.35-2.99%3.53M16/07 
 JBS NV12.0312.3311.99-0.07-0.58%3.06M16/07 
 ASML ADR1,785.751,853.451,779.12-29.52-1.63%2.16M16/07 
 Qiagen41.5141.7641.18+0.27+0.64%1.90M16/07 
 ING ADR32.8332.9632.66-0.49-1.46%1.56M16/07 
 Elastic62.1163.1660.70-0.13-0.21%1.32M16/07 
 Prosus ADR9.379.459.27-0.13-1.37%1.29M16/07 
 Uniqure NV39.36040.66039.010-1.640-4.00%1.24M16/07 
 NewAmsterdam Pharma31.05033.22531.010-0.930-2.91%943.79K16/07 
 Ferrovial63.66064.12063.400-0.490-0.76%862.42K16/07 
 Koninklijke Philips ADR27.2927.3426.89+0.27+1.00%836.67K16/07 
 Magnum Ice Cream18.8218.9018.47+0.14+0.75%824.86K16/07 
 ProQR Therapeutics NV1.6701.7701.670-0.100-5.65%599.81K16/07 
 Koninklijke ADR4.9404.9804.920-0.090-1.79%417.34K16/07 
 Airbus Group NV55.7556.0655.52-0.06-0.11%370.30K16/07 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Spark New Zealand ADR5.375.405.28-0.08-1.47%19.54K16/07 
 Starfleet Innotech0.00090.00090.0009-0.0001-10.00%3.15K16/07 
 Spark New Zealand1.04701.04701.0470-0.0380-3.50%2.50K16/07 
 Auckland International Airport ADR24.3924.3924.39-0.31-1.27%0.50K16/07 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Astika Holdings0.000200.000200.000100.000000.00%018/06 
 Konared Corporation0.00010.00010.00010.00000.00%001/07 
 New Zealand Energy Corp0.28060.28060.28060.00000.00%026/06 
 Chorus ADR27.8027.8027.800.000.00%010/07 
 Ryman Healthcare ADR6.116.336.110.000.00%027/03 
 Air New Zealand ADR1.161.161.160.000.00%015/07 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR19191900.00%023/06 
 A2 Milk4.794.794.430.000.00%008/07 
 Fisher&Paykel Healthcare22.9022.9022.900.000.00%013/07 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR35.6335.9535.49-0.24-0.67%2.95M16/07 
 Norsk Hydro ASA ADR8.7909.2208.760-0.420-4.56%664.42K16/07 
 Opera19.8820.6519.81-0.29-1.44%361.09K16/07 
 Telenor ASA ADR13.3013.3212.97-1.66-11.10%125.69K16/07 
 Orkla ASA ADR11.07011.17011.000+0.010+0.09%67.45K16/07 
 Yara International ASA23.4323.6723.15-0.37-1.55%44.10K16/07 
 DNB Bank ASA30.7330.7430.59-0.02-0.07%24.68K16/07 
 Mowi ADR20.5120.5720.43+0.47+2.35%23.91K16/07 
 Norsk Hydro8.858.998.74-0.33-3.54%6.12K16/07 
 Norwegian Air Shuttle1.301.301.300.000.00%1.23K16/07 
 Dno1.76001.76001.7600+0.0350+2.03%1.00K16/07 
 Tomra Systems ADR10.2710.2710.27+0.14+1.38%0.72K16/07 
 Nel ASA0.220.220.220.000.00%0.30K16/07 
 DNO ADR16.917.116.90.00.00%025/06 
 Equinor36.450036.450036.45000.00000.00%100.0015/07 
 Vow0.26430.26430.26430.00000.00%001/05 
 Hexagon Composites0.96960.96960.96960.00000.00%008/07 
 Storebrand ADR31.6631.6631.660.000.00%021/10 
 Vend Marketplaces DRC25.925.924.80.00.00%015/07 
 Leroy Seafood ADR8.888.888.880.000.00%023/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR30.17030.56529.430-0.540-1.76%639.39K16/07 
 Credicorp387.44396.51387.08-10.76-2.70%305.60K16/07 
 Intercorp Financial Services58.7360.4958.69-1.34-2.23%197.19K16/07 
 Cementos Pacasmayo ADR11.72012.00011.400-0.270-2.25%57.71K16/07 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00030.00030.00030.00000.00%015/01 
 Fossal ADR0.0120.0120.0120.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR19.5019.6319.14+0.44+2.31%102.26K16/07 
 BDO Unibank ADR21.2521.5720.74+1.09+5.41%28.76K16/07 
 One and One Green Tech1.972.001.85+0.09+4.79%11.13K16/07 
 Bank the Philippine Islands ADR33.8136.3231.31-2.14-5.95%3.20K16/07 
 Jollibee Foods ADR9.8509.8509.810+0.125+1.29%0.36K16/07 
 First Gen ADR5.355.355.350.000.00%016/06 
 CGS International0.000100.000100.000100.000000.00%015/07 
 Universal Robina ADR9.709.709.700.000.00%005/06 
 Robinsons Land ADR5.025.025.020.000.00%010/06 
 Manila Water ADR15.4315.4315.430.000.00%023/06 
 Metropolitan Bank ADR22222200.00%015/07 
 Megaworld ADR6.76.76.70.00.00%001/07 
 Manila Electric ADR19.2719.2719.270.000.00%017/06 
 JG Summit ADR88800.00%005/11 
 Globe Telecom ADR23.1223.1223.120.000.00%026/09 
 DMCI ADR1.151.151.150.000.00%009/07 
 Cebu Air ADR2.602.602.600.000.00%006/07 
 Ayala ADR7.57.57.50.00.00%010/07 
 Aboitiz Power ADR11.7711.7711.770.000.00%006/07 
 Aboitiz Equity ADR4.594.594.590.000.00%028/04 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 Dino Polska ADR7.817.847.70+0.22+2.84%126.06K16/07 
 CD Projekt15.4915.8314.86+0.10+0.66%11.52K16/07 
 Powszechna Kasa ADR29.1129.6828.47+0.08+0.27%9.51K16/07 
 Eurocash SA PK1.361.361.360.000.00%003/06 
 Alior Bank ADR14.714.714.70.00.00%007/10 
 Asseco Poland ADR50.0050.0050.000.000.00%007/07 
 Globe Trade Centre ADR1.231.231.230.000.00%020/03 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa10.7310.8110.71-0.31-2.81%66.67K16/07 
 EDP Energias de Portugal ADR51.6651.9151.25-1.05-1.99%35.51K16/07 
 Jeronimo Martins SGPS SA ADR37.6437.7837.56+0.37+0.99%34.09K16/07 
 Banco Comercial Portugues ADR11.8911.8911.890.000.00%015/07 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%003/03 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.107.100.000.00%004/03 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings3.7303.8553.680-0.090-2.36%36.42M16/07 
 Bitdeer Tech11.2412.3610.96-1.34-10.62%7.44M16/07 
 Seagate745.50798.96739.47-82.80-10.00%6.12M16/07 
 Canaan0.2760.2900.276-0.015-5.25%4.94M16/07 
 Sea106.22111.97105.60-5.14-4.62%4.74M16/07 
 Trip.com ADR43.7544.2243.51+0.88+2.05%2.87M16/07 
 Wave Life Sciences Ltd5.6705.9355.610-0.240-4.06%2.44M16/07 
 TOP Financial2.5202.6442.050+0.420+20.00%2.27M16/07 
 Genius0.17890.18550.1761-0.0059-3.19%1.68M16/07 
 Up Fintech4.6304.7804.600-0.080-1.70%1.32M16/07 
 Hafnia7.397.557.39-0.15-1.99%1.29M16/07 
 Fast Track0.430.520.41-0.01-2.36%1.22M16/07 
 INNEOVA Holdings0.660.800.63-0.01-1.49%1.05M16/07 
 Kulicke&Soffa99.04104.6897.73-8.38-7.80%756.74K16/07 
 YY Holding1.071.161.04-0.06-5.31%381.16K16/07 
 Lion Group Holding1.88001.90991.6700+0.0100+0.53%338.42K16/07 
 Singapore Airlines5.66455.66455.6645+0.1145+2.06%335.80K16/07 
 Mega Matrix0.2470.2520.241-0.004-1.59%324.03K16/07 
 Karooooo65.1666.1956.35+6.58+11.23%297.65K16/07 
 JOYY Inc69.3271.4568.80-1.60-2.26%280.63K16/07 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR8.128.348.06-0.42-4.92%5.20M16/07 
 Harmony Gold Mining14.78015.02014.720-0.370-2.44%2.64M16/07 
 Gold Fields ADR32.09032.53031.960-0.900-2.73%2.62M16/07 
 Sasol ADR10.9011.1610.90+0.03+0.28%764.07K16/07 
 DRDGOLD ADR19.9920.3019.60-1.04-4.95%480.96K16/07 
 Impala Platinum Holdings Ltd PK10.82011.10010.770-0.390-3.48%206.96K16/07 
 Lesaka Tech4.8004.9104.765-0.060-1.23%157.06K16/07 
 Valterra Platinum DRC10.94011.12010.820-0.150-1.35%128.02K16/07 
 Naspers ADR10.6510.8510.60-0.22-2.02%83.22K16/07 
 Sanlam Ltd PK10.96011.00010.870+0.060+0.55%53.72K16/07 
 Clicks Group27.4427.4427.18-0.29-1.05%32.57K16/07 
 Life Healthcare Group Holdings2.612.672.54-0.02-0.76%31.57K16/07 
 Vodacom Group Ltd PK9.509.539.43-0.06-0.63%31.38K16/07 
 Kumba Iron Ore Ltd PK5.7906.0405.750-0.120-2.03%26.42K16/07 
 Standard Bank Group Ltd PK19.8319.8519.64+0.04+0.20%23.21K16/07 
 Nedbank Group Ltd16.74016.74016.595+0.220+1.33%20.13K16/07 
 Bidvest Group Ltd PK28.8028.8928.67-0.28-0.96%12.07K16/07 
 MTN Group Ltd PK14.2314.2514.12+0.26+1.89%9.51K16/07 
 Leatt12.012.111.9+0.2+1.69%7.69K16/07 
 Shoprite ADR17.2717.4117.27+0.06+0.36%2.93K16/07 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 SK hynix152.31168.20151.38-24.15-13.69%53.48M16/07 
 LG Display3.3803.5103.350-0.170-4.79%1.85M16/07 
 SK Telecom ADR31.7633.8831.70-0.50-1.55%1.73M16/07 
 MagnaChip3.5203.6303.465-0.220-5.88%1.64M16/07 
 Kepco ADR11.4911.6011.46+0.03+0.26%1.00M16/07 
 KT17.6517.9317.51+0.31+1.79%695.21K16/07 
 KB Financial120.25122.43120.24-1.36-1.12%231.41K16/07 
 POSCO51.2051.8051.12-0.69-1.33%224.98K16/07 
 Shinhan71.5572.6571.47+0.13+0.18%152.40K16/07 
 Woori Financial63.4964.3663.37+0.16+0.25%104.40K16/07 
 Doubledown11.3011.4711.22+0.02+0.18%61.07K16/07 
 Gravity Co62.4464.0061.98-1.06-1.67%22.96K16/07 
 Global Interactive Tech2.16002.31002.1300+0.0200+0.93%15.23K16/07 
 Captivision0.0040.0040.0040.0000.00%0.14K16/07 
 Harvard Ave Acquisition Unt10.2610.2610.260.000.00%015/07 
 Harvard Ave Acquisition10.1110.1110.110.000.00%014/07 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR13.62513.72013.560-0.195-1.41%12.05M16/07 
 BBVA ADR25.70025.85025.415+0.160+0.63%1.42M16/07 
 Grifols ADR7.337.417.18+0.12+1.66%652.47K16/07 
 Inditex ADR15.4515.5215.32-0.02-0.13%502.72K16/07 
 Caixabank ADR4.684.734.62-0.01-0.21%327.75K16/07 
 Cellnex Telecom ADR14.1014.1413.98-0.20-1.40%253.75K16/07 
 Freightos1.3601.4001.230-0.010-0.73%133.64K16/07 
 Repsol SA27.7027.7627.590.000.00%117.18K16/07 
 Amadeus IT Holding SA PK58.0958.2957.05+0.94+1.64%90.58K16/07 
 Turbo Energy ADR1.4801.5291.450+0.030+2.07%79.78K16/07 
 Red Electrica ADR8.8608.8608.670+0.040+0.45%68.32K16/07 
 Iberdrola SA95.7896.0995.37-1.25-1.29%64.66K16/07 
 Wallbox NV4.7105.3104.680-0.580-10.96%56.23K16/07 
 Endesa ADR22.922.922.4+0.4+1.60%42.28K16/07 
 Naturgy Energy ADR6.526.526.47-0.07-1.06%39.95K16/07 
 ACS Actividades Construccion ADR27.0927.3326.89-0.54-1.95%25.44K16/07 
 Indra Sistemas SA27.4628.0827.46-0.68-2.42%7.68K16/07 
 Bankinter ADR17.9818.0017.78+0.27+1.52%6.58K16/07 
 Banco de Sabadell ADR7.287.687.28+0.08+1.11%0.85K16/07 
 Puig Brands ADR9.459.459.45-0.01-0.11%0.26K16/07 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR9.9010.029.84-0.18-1.74%20.66M16/07 
 Assa Abloy AB17.1517.3416.98+0.01+0.06%1.52M16/07 
 Autoliv124.99126.34123.07+2.21+1.80%1.48M16/07 
 Spotify Tech475.84490.99472.41-9.54-1.97%1.11M16/07 
 Hexagon ADR8.258.328.22-0.10-1.20%541.86K16/07 
 Atlas Copco AB20.1120.4120.06+0.55+2.81%461.79K16/07 
 Sandvik AB ADR38.4639.3238.37-1.61-4.02%447.42K16/07 
 H&M ADR3.333.353.32+0.04+1.22%155.12K16/07 
 Tele2 AB8.2608.2958.170-0.450-5.17%140.44K16/07 
 Volvo ADR35.3435.5234.95-0.01-0.03%110.78K16/07 
 Polestar Automotive Holding A15.14015.72615.000+0.100+0.66%97.72K16/07 
 Telia ADR9.289.329.21-0.22-2.32%89.82K16/07 
 Svenska Handelsbanken PK7.217.237.13+0.01+0.14%82.71K16/07 
 Neonode0.8600.8710.840-0.005-0.53%63.21K16/07 
 Saab AB ADR26.6127.0326.57-0.51-1.88%58.68K16/07 
 Oatly Group AB10.000010.10009.7893+0.1600+1.63%54.56K16/07 
 Swedbank AB38.5638.8338.17+0.16+0.42%32.11K16/07 
 Volvo B33.750033.750033.7500-1.0400-2.99%31.08K16/07 
 Skanska B ADR26.2126.3826.15-0.28-1.06%22.80K16/07 
 Boliden ADR105.70106.85105.57-2.48-2.29%21.20K16/07 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean5.1305.2155.100-0.070-1.35%29.59M16/07 
 Sealsq2.4502.5702.420-0.200-7.54%11.21M16/07 
 Sportradar14.8415.4214.78-0.26-1.72%2.34M16/07 
 Novartis ADR152.74153.18150.21+1.94+1.29%2.23M16/07 
 On Holding38.2038.8536.78+0.74+1.98%2.15M16/07 
 UBS Group53.5054.0353.26-1.57-2.85%2.07M16/07 
 Lithium Americas6.4607.0306.390-0.720-10.03%1.99M16/07 
 Crispr Therapeutics48.5950.7847.87-2.78-5.41%1.91M16/07 
 Aptiv59.2659.6158.44+0.30+0.51%1.80M16/07 
 Chubb343.46343.70338.00+6.02+1.78%1.76M16/07 
 Amcor PLC44.8444.9443.45+1.44+3.32%1.75M16/07 
 Garrett Motion31.56031.99031.040-0.280-0.88%1.54M16/07 
 MoonLake Immunotherapeutics19.0119.9218.88-0.95-4.76%1.42M16/07 
 Alcon70.6270.6669.28+2.12+3.09%1.25M16/07 
 Amrize51.1851.5150.65+0.43+0.85%1.16M16/07 
 Roche Holding ADR51.4551.4550.62+0.27+0.53%1.15M16/07 
 ABB ADR96.6198.9495.91-6.86-6.63%1.05M16/07 
 Logitech100.29101.0199.25+0.38+0.38%1.01M16/07 
 Novocure Ltd16.4316.5216.03+0.40+2.50%855.27K16/07 
 Adc Thera1.3501.3501.230+0.070+5.47%817.85K16/07 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor409.84415.95403.50-9.64-2.30%22.99M16/07 
 United Microelectronics22.38523.20022.060-2.535-10.17%20.88M16/07 
 ASE Industrial ADR39.52041.17039.250-1.200-2.95%8.62M16/07 
 Himax12.89013.55012.820-1.030-7.40%1.97M16/07 
 SemiLEDS2.4502.9402.190-0.120-4.67%810.66K16/07 
 Perfect Corp1.9201.9301.9200.0000.00%340.01K16/07 
 ChipMOS Tech71.1373.2868.53+2.49+3.63%172.98K16/07 
 Chunghwa Telecom42.2942.3541.66+0.74+1.78%144.34K16/07 
 Miluna Acquisition10.1110.1110.10-0.04-0.39%117.61K16/07 
 Nocera1.4401.5601.430-0.090-5.88%67.98K16/07 
 Semilux0.0180.0440.018-0.012-40.67%47.45K16/07 
 YD Bio2.462.502.11+0.19+8.37%40.23K16/07 
 Obook Holdings5.645.665.55+0.04+0.71%21.83K16/07 
 Hon Hai Precision ADR14.8715.0214.80+0.04+0.27%20.81K16/07 
 FST Ltd0.881.020.85+0.02+2.33%18.17K16/07 
 Giga Media Ltd1.3701.4801.3700.0000.00%7.03K16/07 
 AU Optronics8.3208.5008.240-0.300-3.48%6.93K16/07 
 Asia Pacific Wire & Cable1.4701.4701.430+0.030+2.08%6.15K16/07 
 Gogoro3.7603.8303.750-0.060-1.57%5.68K16/07 
 MKDWELL Tech11.3811.5610.78-0.20-1.73%2.41K16/07 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.34001.41001.2800-0.0300-2.19%255.54K16/07 
 Kasikornbank OTC28.4028.7128.12+0.59+2.12%17.61K16/07 
 Bangkok Bank ADR30.268530.670029.8430+0.4285+1.44%9.07K16/07 
 Advanced Info Service Public11.94011.94011.940+0.113+0.96%0.30K16/07 
 IRPC ADR66600.00%003/06 
 Krung Thai Bank Public Co20.9920.9920.990.000.00%022/04 
 Univanich Palm Oil ADR0.530.530.530.000.00%016/04 
 Thai Union ADR6.977.186.90+0.00+0.00%015/07 
 TTW ADR0.2650.2860.2650.0000.00%009/01 
 TISCO Financial ADR30.5030.5030.500.000.00%011/04 
 Thai Oil ADR171717+0+0.00%015/07 
 TMB Bank ADR99900.00%019/04 
 Thanachart Capital ADR9.859.859.850.000.00%030/09 
 Thai Beverage ADR33.4633.4633.460.000.00%023/03 
 Siam Cement ADR8.028.027.820.000.00%010/07 
 PTT ADR5.175.175.170.000.00%025/06 
 PTT Global ADR4.884.884.880.000.00%030/03 
 Minor International ADR17.2017.2017.200.000.00%020/04 
 Kasikornbank DRC6.556.556.550.000.00%002/07 
 PTT Exploration & Production8.0008.0008.0000.0000.00%0.12K13/07 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri5.9706.0055.910+0.080+1.36%1.07M16/07 
 Akbank Turk Anonim Sirketi2.932.952.80+0.16+5.78%107.58K16/07 
 DMARKET Electronic Services Trading ADR2.8702.9702.870-0.090-3.04%49.23K16/07 
 Marti Technologies1.5701.6001.520+0.040+2.61%28.00K16/07 
 Turkiye Garanti Bankasi AS2.8402.8402.700-0.260-8.39%2.41K16/07 
 Arcelik ADR10.6810.7010.68-0.03-0.24%1.80K16/07 
 Tav Havalimanlari Holding AS22.65022.65022.650+0.160+0.71%396.0016/07 
 Koc Holdings AS21.0321.0321.03+0.79+3.92%0.28K16/07 
 Anadolu Efes ADR0.3780.3780.378+0.034+9.90%0.23K16/07 
 Turk Altin Isletmeleri AS DRC10.100010.100010.10000.00000.00%002/06 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Ford Otomoti Sanayi ADR9.009.009.000.000.00%009/07 
 Eregli Demir Celik ADR9.009.009.000.000.00%012/06 
 Tekfen ADR33300.00%025/11 
 THY ADR72.072.072.00.00.00%008/07 
 Turk Telekomunikasyon ADR2.62.62.60.00.00%007/07 
 Ulker Biskuvi Sanayi ADR27272700.00%022/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Roboai4.154.433.95-0.39-8.59%869.11K16/07 
 Kyivstar14.4615.1314.36-0.62-4.11%727.00K16/07 
 Yalla5.3705.3905.320-0.050-0.92%350.11K16/07 
 Micropolis Holding1.221.311.22-0.03-2.40%59.66K16/07 
 Apimeds0.660.720.64-0.05-7.04%52.73K16/07 
 VEON51.595052.965051.3000-0.6550-1.25%50.10K16/07 
 Anghami De3.4003.4003.100+0.190+5.92%28.69K16/07 
 Swvl Holdings1.4701.4701.380+0.070+5.00%13.40K16/07 
 Iris Acquisition II9.949.949.94-0.01-0.10%0.51K16/07 
 M2MMA7.55007.55005.00000.00000.00%006/07 
 Brooge Energy0.0010.0010.0010.0000.00%012/05 
 3Power Energy0.00250.00250.00250.00000.00%026/05 
 Lytus Technologies Holdings Ptv12.75012.75012.7500.0000.00%010/07 
 Iris Acquisition II Unt10.0710.0710.070.000.00%010/07 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Lloyds Banking ADR6.0356.0605.975-0.025-0.41%23.32M16/07 
 Virax Biolabs3.90004.12003.4600+0.4500+13.04%12.46M16/07 
 HALEON ADR10.1110.149.81+0.36+3.69%12.43M16/07 
 Compass Pathways12.4314.6012.26-0.88-6.61%11.88M16/07 
 CNH Industrial NV10.6110.7810.49+0.04+0.38%10.10M16/07 
 Rezolve AI2.382.402.31-0.04-1.45%9.79M16/07 
 British American Tobacco ADR63.1663.3259.33+4.43+7.54%8.73M16/07 
 Barclays ADR28.23028.29527.920-0.120-0.42%8.12M16/07 
 Arm262.00268.66252.61-15.01-5.42%7.69M16/07 
 Pentair65.6966.2562.31+1.36+2.11%6.43M16/07 
 BP ADR41.0841.4840.88-0.25-0.60%5.71M16/07 
 Vodafone Group ADR15.6215.6415.18+0.54+3.58%5.18M16/07 
 Natwest Group17.83017.92017.645-0.090-0.50%4.51M16/07 
 Shell ADR85.0885.6284.88+0.44+0.52%4.41M16/07 
 Rio Tinto ADR90.6791.4690.40-2.95-3.15%4.12M16/07 
 CLARIVATE2.402.462.33+0.06+2.56%3.86M16/07 
 Rolls Royce Holdings plc18.4918.6518.35-0.36-1.91%3.58M16/07 
 GSK plc DRC52.7752.8551.40+1.32+2.56%3.29M16/07 
 LyondellBasell Industries57.8059.2957.70-0.20-0.34%3.26M16/07 
 Roivant Sciences33.93034.73533.680-0.960-2.75%3.25M16/07 
Continue with Apple
Continue with Google
or
Sign up with Email