Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Last Call for Cyber Monday! Save Now on Claim 60% OFF
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 16.145 | 16.782 | 15.940 | -0.465 | -2.80% | 3.71M | 01/12 | ||
| Grupo Financiero Galicia ADR | 16.930 | 17.120 | 16.560 | -0.250 | -1.46% | 981.35K | 01/12 | ||
| BBVA Argentina | 5.480 | 5.600 | 5.390 | -0.110 | -1.97% | 906.44K | 01/12 | ||
| Grupo Supervielle | 3.380 | 3.560 | 3.350 | -0.030 | -0.88% | 875.32K | 01/12 | ||
| Central Puerto | 7.840 | 8.500 | 7.780 | -0.550 | -6.56% | 837.18K | 01/12 | ||
| Cresud SACIF | 8.840 | 9.380 | 8.480 | -0.190 | -2.10% | 788.00K | 01/12 | ||
| Banco Macro B ADR | 27.73 | 28.85 | 26.89 | -0.69 | -2.45% | 466.53K | 01/12 | ||
| Despegar.com | 8.24 | 8.34 | 7.87 | +0.26 | +3.26% | 461.03K | 01/12 | ||
| Loma Negra ADR | 6.620 | 6.640 | 6.495 | +0.100 | +1.53% | 310.54K | 01/12 | ||
| Pampa Energia ADR | 45.62 | 47.32 | 44.90 | -1.34 | -2.85% | 304.63K | 01/12 | ||
| Transportadora Gas ADR | 13.370 | 14.175 | 13.260 | -0.590 | -4.23% | 302.47K | 01/12 | ||
| Bioceres Crop | 12.36 | 12.39 | 12.07 | +0.16 | +1.31% | 205.24K | 01/12 | ||
| IRSA ADR | 8.900 | 9.158 | 8.820 | +0.020 | +0.23% | 149.56K | 01/12 | ||
| Telecom Argentina ADR | 8.210 | 8.490 | 8.120 | -0.050 | -0.61% | 113.77K | 01/12 | ||
| Edenor ADR | 16.470 | 16.780 | 15.800 | +0.410 | +2.55% | 44.60K | 01/12 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Iris Energy | 5.57 | 5.71 | 4.88 | +0.63 | +12.87% | 5.61M | 01/12 | ||
| Tritium Dcfc | 0.18 | 0.18 | 0.17 | 0.01 | 3.23% | 4.18M | 01/12 | ||
| BHP Group Ltd ADR | 62.93 | 63.10 | 61.69 | +1.97 | +3.23% | 3.53M | 01/12 | ||
| Peninsula Energy | 0.07 | 0.08 | 0.07 | 0.00 | 5.00% | 1.11M | 01/12 | ||
| Atlassian Corp Plc | 195.11 | 195.57 | 189.18 | +4.16 | +2.18% | 1.08M | 01/12 | ||
| Propanc Biopharma | 0.0083 | 0.0093 | 0.0078 | -0.0002 | -2.48% | 934.98K | 01/12 | ||
| Woodside Energy | 20.45 | 20.63 | 20.31 | +0.12 | +0.59% | 595.41K | 01/12 | ||
| Piedmont Lithium ADR | 27.18 | 27.38 | 25.58 | +1.27 | +4.90% | 464.88K | 01/12 | ||
| Deep Yellow | 0.69 | 0.70 | 0.67 | -0.01 | -1.43% | 358.37K | 01/12 | ||
| Paladin Energy | 0.675 | 0.690 | 0.655 | +0.012 | +1.76% | 274.63K | 01/12 | ||
| Santos ADR | 4.555 | 4.590 | 4.410 | +0.075 | +1.67% | 238.44K | 01/12 | ||
| Jervois Mining Ltd | 0.03 | 0.03 | 0.03 | 0.00 | 8.00% | 238.14K | 01/12 | ||
| Genetic Technologies | 0.690 | 0.730 | 0.625 | -0.040 | -5.48% | 231.28K | 01/12 | ||
| Kazia Therapeutics ADR | 0.45 | 0.50 | 0.45 | -0.13 | -22.56% | 197.03K | 01/12 | ||
| Syrah Resources | 0.41 | 0.42 | 0.40 | -0.03 | -6.82% | 183.23K | 01/12 | ||
| Elixinol Global | 0.01 | 0.01 | 0.01 | 0.00 | 13.47% | 164.32K | 01/12 | ||
| Bionomics ADR | 1.40 | 1.45 | 1.33 | +0.08 | +6.06% | 161.98K | 01/12 | ||
| Incannex Healthcare ADR | 5.29 | 5.85 | 4.75 | -2.70 | -33.79% | 159.21K | 01/12 | ||
| South32 ADR | 10.42 | 10.45 | 10.01 | +0.37 | +3.68% | 156.92K | 01/12 | ||
| Greenland Minerals&Energy | 0.031 | 0.032 | 0.031 | 0.000 | 0.90% | 106.30K | 01/12 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AG PK | 20.38 | 20.38 | 20.08 | +0.17 | +0.84% | 24.59K | 01/12 | ||
| OMV AG PK | 42.83 | 43.03 | 42.54 | -0.15 | -0.35% | 3.68K | 01/12 | ||
| Wienerberger Baustoffindustrie | 5.890 | 5.900 | 5.890 | -0.010 | -0.17% | 0.86K | 01/12 | ||
| Andritz ADR | 11.18 | 11.18 | 10.90 | +0.35 | +3.28% | 0.59K | 01/12 | ||
| Raiffeisen Bank ADR | 3.99 | 3.99 | 3.99 | -0.02 | -0.50% | 0.43K | 01/12 | ||
| Voestalpine AG PK | 5.49 | 5.49 | 5.49 | +0.02 | +0.37% | 0.20K | 01/12 | ||
| Erste Group Bank AG | 40.720 | 40.720 | 40.090 | +0.000 | +0.00% | 0 | 30/11 | ||
| Verbund ADR | 17.90 | 17.90 | 17.90 | +0.00 | +0.00% | 0 | 20/11 | ||
| Oesterreichische Post ADR | 17.8 | 17.8 | 17.8 | 0.0 | 0.00% | 0 | 18/08 | ||
| Schoeller Bleckmann ADR | 5.36 | 5.36 | 5.36 | 0.00 | 0.00% | 0 | 30/05 | ||
| Flughafen Wien ADR | 12.3 | 12.3 | 12.3 | 0.0 | 0.00% | 0 | 04/08 | ||
| Vienna Insurance ADR | 5.32 | 5.32 | 5.32 | 0.00 | 0.00% | 0 | 11/08 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Euronav | 17.995 | 18.020 | 17.960 | +0.005 | +0.03% | 1.31M | 01/12 | ||
| Anheuser Busch ADR | 63.39 | 63.51 | 62.83 | +0.46 | +0.73% | 1.27M | 01/12 | ||
| Galapagos ADR | 37.81 | 37.97 | 37.17 | +0.38 | +1.02% | 89.70K | 01/12 | ||
| KBC Groep ADR | 29.10 | 29.11 | 28.81 | +0.15 | +0.52% | 82.92K | 01/12 | ||
| Umicore ADR | 6.54 | 6.54 | 6.40 | -0.11 | -1.66% | 53.90K | 01/12 | ||
| Materialise NV | 6.37 | 6.39 | 6.28 | +0.04 | +0.63% | 40.18K | 01/12 | ||
| Nyxoah | 4.94 | 5.10 | 4.90 | -0.24 | -4.73% | 34.70K | 01/12 | ||
| UCB ADR | 38.86 | 38.86 | 37.95 | +2.07 | +5.63% | 15.96K | 01/12 | ||
| Mdxhealth | 3.14 | 3.25 | 3.12 | -0.09 | -2.79% | 12.13K | 01/12 | ||
| Proximus ADR | 2.00 | 2.00 | 2.00 | +0.02 | +1.07% | 6.38K | 01/12 | ||
| GBL | 77.3400 | 77.3400 | 77.3000 | +0.4500 | +0.59% | 2.14K | 01/12 | ||
| ageas SA/NV | 43.19 | 43.19 | 42.83 | +0.20 | +0.48% | 2.14K | 01/12 | ||
| Brussel Lambert ADR | 8.00 | 8.73 | 8.00 | +0.07 | +0.88% | 0.73K | 01/12 | ||
| Solvay ADR | 11.870 | 11.870 | 11.870 | +0.140 | +1.19% | 0.36K | 01/12 | ||
| Galapagos | 33.82 | 33.82 | 33.82 | +0.00 | +0.00% | 0 | 13/11 | ||
| Celyad Oncology | 0.600 | 0.645 | 0.401 | 0.000 | 0.00% | 0 | 25/10 | ||
| D’Ieteren ADR | 84.94 | 84.94 | 84.94 | +0.00 | +0.00% | 0.62K | 27/11 | ||
| Agfa Gevaert ADR | 3.3300 | 3.3300 | 3.3300 | 0.0000 | 0.00% | 0 | 18/10 | ||
| Ackermans Van Haaren ADR | 17.0 | 17.0 | 17.0 | 0.0 | 0.00% | 0 | 22/09 | ||
| Bpost ADR | 5.237 | 5.237 | 5.237 | 0.000 | 0.00% | 0 | 30/11 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Vale ADR | 15.38 | 15.47 | 15.08 | +0.38 | +2.50% | 26.35M | 01/12 | ||
| Nu Holdings | 8.30 | 8.34 | 8.14 | +0.17 | +2.03% | 20.45M | 01/12 | ||
| Itau Unibanco | 6.430 | 6.450 | 6.310 | +0.034 | +0.53% | 11.43M | 01/12 | ||
| Banco Bradesco | 3.360 | 3.380 | 3.290 | +0.030 | +0.90% | 9.72M | 01/12 | ||
| Petroleo Brasileiro Petrobras ADR | 15.21 | 15.44 | 15.11 | -0.06 | -0.39% | 9.41M | 01/12 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.53 | 14.75 | 14.40 | -0.02 | -0.14% | 8.89M | 01/12 | ||
| Ambev SA | 2.850 | 2.870 | 2.800 | +0.110 | +4.01% | 8.11M | 01/12 | ||
| Gerdau ADR | 4.550 | 4.620 | 4.430 | +0.090 | +2.02% | 7.99M | 01/12 | ||
| PagSeguro Digital | 10.84 | 10.85 | 9.99 | +0.76 | +7.54% | 4.70M | 01/12 | ||
| Braskem A | 7.45 | 7.45 | 7.05 | -0.33 | -4.24% | 4.20M | 01/12 | ||
| Embraer ADR | 18.68 | 18.69 | 17.75 | +1.19 | +6.80% | 2.96M | 01/12 | ||
| BRF ADR | 3.050 | 3.060 | 2.890 | +0.130 | +4.45% | 2.76M | 01/12 | ||
| Energy of Minas Gerais | 2.220 | 2.230 | 2.180 | +0.010 | +0.45% | 2.62M | 01/12 | ||
| SID Nacional ADR | 3.475 | 3.510 | 3.340 | +0.185 | +5.62% | 2.62M | 01/12 | ||
| Banco Santander Brasil ADR | 6.260 | 6.270 | 6.195 | 0.000 | 0.00% | 2.63M | 01/12 | ||
| Telefonica Brasil ADR | 10.730 | 10.759 | 10.605 | +0.030 | +0.28% | 2.27M | 01/12 | ||
| Ultrapar Participacoes | 5.240 | 5.255 | 5.055 | +0.150 | +2.95% | 2.67M | 01/12 | ||
| Suzano Papel ADR | 10.58 | 10.71 | 10.46 | -0.28 | -2.58% | 1.79M | 01/12 | ||
| Sigma Lithium Resources | 31.12 | 31.28 | 29.13 | +1.13 | +3.77% | 1.02M | 01/12 | ||
| Brazilian Electric Power DRC | 8.385 | 8.470 | 8.180 | +0.105 | +1.27% | 882.23K | 01/12 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bitfarms | 1.660 | 1.690 | 1.450 | +0.230 | +16.08% | 38.28M | 01/12 | ||
| Hut 8 Mining | 2.270 | 2.300 | 1.920 | +0.370 | +19.47% | 32.98M | 01/12 | ||
| Canopy Growth | 0.62 | 0.65 | 0.54 | +0.06 | +10.36% | 30.74M | 01/12 | ||
| Barrick Gold | 17.71 | 17.79 | 17.52 | +0.12 | +0.68% | 20.21M | 01/12 | ||
| Tilray | 1.90 | 1.91 | 1.77 | +0.09 | +4.97% | 14.31M | 01/12 | ||
| Kinross Gold | 5.935 | 5.975 | 5.855 | +0.045 | +0.76% | 13.00M | 01/12 | ||
| Clearmind Medicine | 4.140 | 5.150 | 3.800 | +0.640 | +18.29% | 10.78M | 01/12 | ||
| B2Gold | 3.420 | 3.440 | 3.340 | +0.080 | +2.40% | 10.39M | 01/12 | ||
| Baytex Energy Corp | 3.800 | 3.900 | 3.780 | -0.050 | -1.30% | 10.36M | 01/12 | ||
| Meta Materials | 0.110 | 0.110 | 0.094 | +0.016 | +16.65% | 9.35M | 01/12 | ||
| Indo Global Exchange | 0.00130 | 0.00130 | 0.00115 | 0.00000 | 0.00% | 8.82M | 01/12 | ||
| Cenovus Energy Inc | 17.710 | 18.095 | 17.670 | -0.050 | -0.28% | 8.36M | 01/12 | ||
| Shopify Inc | 73.87 | 73.99 | 71.75 | +1.05 | +1.44% | 8.27M | 01/12 | ||
| VeeMost Tech Holdings | 0.00935 | 0.01140 | 0.00850 | -0.00135 | -12.62% | 8.26M | 01/12 | ||
| Denison Mines | 1.8000 | 1.8700 | 1.7900 | -0.0300 | -1.64% | 8.12M | 01/12 | ||
| First Majestic Silver | 6.25 | 6.26 | 5.88 | +0.28 | +4.69% | 7.91M | 01/12 | ||
| Aurora Cannabis | 0.468 | 0.477 | 0.453 | +0.008 | +1.80% | 7.75M | 01/12 | ||
| Fortuna Silver | 4.040 | 4.050 | 3.820 | +0.140 | +3.59% | 7.28M | 01/12 | ||
| Peridot Acquisition Corp | 0.79 | 0.92 | 0.79 | -0.09 | -10.32% | 6.85M | 01/12 | ||
| Lifeist Wellness | 0.01 | 0.01 | 0.01 | 0.00 | 35.22% | 6.68M | 01/12 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Soquimich B ADR | 54.00 | 54.16 | 49.98 | +3.76 | +7.48% | 1.92M | 01/12 | ||
| Enel Chile ADR | 3.400 | 3.400 | 3.240 | +0.150 | +4.62% | 578.36K | 01/12 | ||
| Cervecerias ADR | 12.97 | 13.04 | 12.54 | +0.72 | +5.88% | 543.39K | 01/12 | ||
| Santander Chile ADR | 19.62 | 19.76 | 19.39 | +0.05 | +0.26% | 459.48K | 01/12 | ||
| LATAM Airlines ADR | 0.565 | 0.592 | 0.560 | -0.013 | -2.16% | 192.63K | 01/12 | ||
| Banco De Chile | 22.86 | 23.00 | 22.65 | +0.16 | +0.70% | 80.24K | 01/12 | ||
| Embotelladora Andina B ADR | 14.75 | 15.04 | 14.71 | +0.32 | +2.22% | 3.65K | 01/12 | ||
| Embotelladora Andina | 12.49 | 12.49 | 12.49 | +0.31 | +2.55% | 0.69K | 01/12 | ||
| Banco Itau Chile | 3.040 | 3.105 | 3.040 | 0.000 | 0.00% | 0 | 17/11 | ||
| Cerro Grande Mining Corp | 0.002 | 0.002 | 0.002 | 0.000 | 0.00% | 0 | 05/04 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bit Brother | 0.0388 | 0.0480 | 0.0253 | +0.0117 | +43.17% | 440.97M | 01/12 | ||
| Green Giant | 0.305 | 0.450 | 0.305 | +0.122 | +66.43% | 202.80M | 01/12 | ||
| Nio A ADR | 7.15 | 7.26 | 7.01 | -0.12 | -1.65% | 46.35M | 01/12 | ||
| Lufax | 0.92 | 0.94 | 0.85 | +0.08 | +8.94% | 43.72M | 01/12 | ||
| Alibaba ADR | 73.98 | 74.14 | 72.13 | -0.90 | -1.20% | 27.85M | 01/12 | ||
| Xpeng | 15.74 | 16.21 | 15.57 | -0.87 | -5.24% | 12.66M | 01/12 | ||
| EZGO Technologies | 0.114 | 0.117 | 0.099 | +0.015 | +15.60% | 11.27M | 01/12 | ||
| JD.com Inc Adr | 27.16 | 27.22 | 26.66 | -0.27 | -0.98% | 10.26M | 01/12 | ||
| RLX Technology | 2.205 | 2.260 | 2.181 | -0.015 | -0.68% | 10.22M | 01/12 | ||
| Zhihu | 0.85 | 0.86 | 0.72 | +0.12 | +16.58% | 9.41M | 01/12 | ||
| Bilibili | 11.51 | 11.57 | 10.92 | +0.18 | +1.59% | 8.45M | 01/12 | ||
| iQIYI | 4.40 | 4.47 | 4.26 | -0.09 | -2.00% | 8.44M | 01/12 | ||
| TAL Education | 12.21 | 12.48 | 12.06 | -0.32 | -2.55% | 8.64M | 01/12 | ||
| Li Auto | 36.30 | 37.74 | 35.74 | -0.65 | -1.76% | 7.53M | 01/12 | ||
| Tencent Music Entertainment Group | 8.43 | 8.63 | 8.31 | -0.08 | -0.94% | 6.20M | 01/12 | ||
| Weibo Corp | 9.92 | 10.15 | 9.72 | -0.19 | -1.88% | 5.99M | 01/12 | ||
| Gaotu Techedu DRC | 2.85 | 2.89 | 2.54 | +0.26 | +10.23% | 5.23M | 01/12 | ||
| Full Truck Alliance Co | 7.38 | 7.49 | 7.31 | -0.11 | -1.47% | 4.73M | 01/12 | ||
| Trans Global Grp In | 0.00130 | 0.00140 | 0.00110 | 0.00000 | 0.00% | 4.71M | 01/12 | ||
| Ke Hldg | 15.76 | 15.83 | 15.46 | -0.17 | -1.07% | 4.70M | 01/12 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Almacenes Exito ADR | 7.07 | 7.07 | 6.95 | +0.07 | +1.00% | 3.44M | 01/12 | ||
| Ecopetrol ADR | 12.81 | 12.88 | 12.56 | +0.20 | +1.59% | 2.11M | 01/12 | ||
| GeoPark Ltd | 9.28 | 9.38 | 9.09 | +0.23 | +2.60% | 372.87K | 01/12 | ||
| BanColombia ADR | 28.27 | 28.29 | 27.44 | +0.68 | +2.46% | 219.12K | 01/12 | ||
| Grupo Aval | 2.150 | 2.220 | 2.110 | -0.080 | -3.59% | 214.07K | 01/12 | ||
| Clever Leaves Holdings | 2.2300 | 2.2300 | 2.0880 | +0.0400 | +1.83% | 7.46K | 01/12 | ||
| Interconnection Electric | 96.00 | 96.60 | 96.00 | +0.38 | +0.39% | 0.00K | 01/12 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 08/08 | ||
| Tower One Wireless | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 22/11 | ||
| Cementos Argos ADR | 6.26 | 6.26 | 6.26 | +0.00 | +0.00% | 0 | 24/11 | ||
| Nutresa ADR | 11.69 | 11.69 | 11.50 | +0.00 | +0.00% | 0 | 09/11 | ||
| Inversiones Suramericana ADR | 17.85 | 17.85 | 17.85 | +0.00 | +0.00% | 0 | 20/07 | ||
| Clever Leaves Holdings | 0.0120 | 0.0130 | 0.0120 | 0.0000 | 0.00% | 0 | 30/11 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 20.100 | 20.555 | 20.030 | +0.220 | +1.11% | 3.29M | 01/12 | ||
| Castor Maritime | 0.372 | 0.380 | 0.332 | +0.035 | +10.37% | 1.04M | 01/12 | ||
| Gifa | 0.0400 | 0.0400 | 0.0380 | 0.0000 | 0.00% | 21.29K | 01/12 | ||
| GDEV Inc | 2.13 | 2.40 | 2.08 | -0.15 | -6.58% | 8.59K | 01/12 | ||
| QIWI | 5.67 | 5.95 | 5.53 | 0.00 | 0.00% | 0 | 25/02 | ||
| Neuro Hitech | 0.00720 | 0.00720 | 0.00720 | +0.00000 | +0.00% | 0 | 24/05 | ||
| Bank of Cyprus | 3.36 | 3.36 | 3.36 | +0.00 | +0.00% | 5.00K | 28/11 | ||
| Polymetal International ADR | 1.90 | 1.90 | 1.90 | 0.00 | 0.00% | 0 | 17/10 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 100.40 | 101.76 | 100.31 | -1.44 | -1.41% | 4.56M | 01/12 | ||
| Genmab AS | 31.97 | 31.99 | 31.19 | +0.36 | +1.14% | 681.22K | 01/12 | ||
| Galecto | 0.600 | 0.663 | 0.600 | -0.030 | -4.76% | 499.61K | 01/12 | ||
| Ascendis Pharma AS | 104.05 | 104.05 | 99.64 | +3.62 | +3.60% | 337.25K | 01/12 | ||
| Vestas Wind Systems AS | 9.21 | 9.21 | 9.02 | +0.05 | +0.55% | 192.11K | 01/12 | ||
| AP Moeller-Maersk AS | 7.95 | 7.96 | 7.79 | +0.12 | +1.53% | 131.50K | 01/12 | ||
| Oersted AS DRC | 15.97 | 15.98 | 15.69 | +0.30 | +1.91% | 111.90K | 01/12 | ||
| Carlsberg AS | 24.63 | 24.70 | 24.35 | -0.16 | -0.65% | 90.47K | 01/12 | ||
| Coloplast A | 11.51 | 11.53 | 11.34 | -0.24 | -2.04% | 44.27K | 01/12 | ||
| Evaxion Biotech AS | 0.820 | 0.820 | 0.772 | +0.021 | +2.60% | 43.31K | 01/12 | ||
| IO Biotech | 1.22 | 1.22 | 1.12 | +0.05 | +4.27% | 32.77K | 01/12 | ||
| DSV ADR | 77.22 | 77.29 | 76.28 | +1.93 | +2.56% | 32.04K | 01/12 | ||
| LiqTech | 3.250 | 3.390 | 3.250 | -0.090 | -2.69% | 13.60K | 01/12 | ||
| Chr Hansen ADR | 19.92 | 19.94 | 19.61 | -0.06 | -0.30% | 8.43K | 01/12 | ||
| Novozymes AS | 52.16 | 52.19 | 51.10 | +0.26 | +0.50% | 8.16K | 01/12 | ||
| Danske Bank A/S ADR | 13.02 | 13.03 | 12.98 | +0.02 | +0.15% | 7.33K | 01/12 | ||
| Pandora ADR | 34.10 | 34.10 | 33.75 | +0.35 | +1.05% | 5.44K | 01/12 | ||
| Oersted AS | 47.3 | 48.1 | 47.0 | +0.3 | +0.57% | 2.61K | 01/12 | ||
| Vestas Wind | 27.4550 | 27.7100 | 27.0400 | -0.1950 | -0.71% | 1.66K | 01/12 | ||
| Bavarian Nordic ADR | 8.07 | 8.07 | 8.07 | -0.04 | -0.51% | 1.12K | 01/12 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 3.490 | 3.500 | 3.420 | +0.010 | +0.29% | 14.55M | 01/12 | ||
| Nordea Bank ADR | 11.49 | 11.50 | 11.35 | +0.21 | +1.83% | 70.36K | 01/12 | ||
| Kesko ADR | 9.575 | 9.585 | 9.530 | +0.095 | +1.00% | 49.30K | 01/12 | ||
| Sampo OYJ | 21.89 | 21.90 | 21.70 | +0.07 | +0.32% | 31.97K | 01/12 | ||
| Kone Oyj ADR | 22.30 | 22.34 | 21.93 | +0.07 | +0.31% | 23.57K | 01/12 | ||
| Metso Outotec OTC | 4.92 | 4.95 | 4.75 | +0.01 | +0.20% | 19.91K | 01/12 | ||
| Neste | 19.18 | 19.18 | 18.82 | +0.12 | +0.63% | 17.16K | 01/12 | ||
| Outokumpu ADR | 2.26 | 2.34 | 2.26 | 0.00 | 0.00% | 8.75K | 01/12 | ||
| Fortum ADR | 2.870 | 2.870 | 2.806 | +0.075 | +2.68% | 5.91K | 01/12 | ||
| Stora Enso Oyj PK | 13.09 | 13.13 | 13.06 | +0.09 | +0.69% | 3.84K | 01/12 | ||
| Fortum | 12.985 | 12.985 | 12.985 | +0.000 | +0.00% | 0 | 03/11 | ||
| Nokian Tyres ADR | 4.01 | 4.01 | 4.01 | 0.00 | 0.00% | 0 | 30/11 | ||
| Konecranes ADR | 7.740 | 7.740 | 7.740 | +0.000 | +0.00% | 0 | 27/11 | ||
| Orion ADR | 20.50 | 20.50 | 20.50 | +0.00 | +0.00% | 0 | 29/11 | ||
| KONE Oyj | 45.1000 | 45.1000 | 45.0000 | 0.0000 | 0.00% | 0 | 28/11 | ||
| Uponor | 30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 0 | 13/09 | ||
| Wartsila ADR | 2.75 | 2.75 | 2.75 | +0.00 | +0.00% | 0 | 29/11 | ||
| Yit ADR | 0.97 | 0.97 | 0.97 | +0.00 | +0.00% | 0 | 15/11 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Constellium Nv | 17.88 | 17.99 | 17.30 | +0.48 | +2.76% | 1.38M | 01/12 | ||
| DBV Technologies | 0.743 | 0.749 | 0.684 | +0.003 | +0.41% | 1.32M | 01/12 | ||
| TotalEnergies SE ADR | 67.36 | 68.04 | 67.19 | -0.69 | -1.01% | 1.26M | 01/12 | ||
| Safran SA | 44.480 | 44.490 | 43.920 | +0.340 | +0.77% | 1.15M | 01/12 | ||
| Sanofi ADR | 46.72 | 46.86 | 46.29 | -0.03 | -0.06% | 1.14M | 01/12 | ||
| Air Liquide ADR | 37.64 | 37.75 | 37.35 | -0.06 | -0.16% | 1.10M | 01/12 | ||
| Societe Generale ADR | 5.0225 | 5.0500 | 4.9700 | -0.0075 | -0.15% | 946.37K | 01/12 | ||
| Alstom PK | 1.230 | 1.250 | 1.196 | +0.035 | +2.93% | 563.47K | 01/12 | ||
| Criteo Sa | 24.93 | 25.01 | 24.61 | +0.01 | +0.04% | 414.86K | 01/12 | ||
| AMTD Digital | 4.66 | 4.73 | 4.32 | +0.19 | +4.25% | 398.60K | 01/12 | ||
| Orange ADR | 12.02 | 12.05 | 11.98 | +0.07 | +0.59% | 333.04K | 01/12 | ||
| Kering SA | 42.82 | 42.84 | 42.40 | -0.18 | -0.43% | 241.44K | 01/12 | ||
| Louis Vuitton ADR | 151.400 | 151.510 | 148.010 | -0.390 | -0.26% | 195.04K | 01/12 | ||
| Danone PK | 12.81 | 12.82 | 12.71 | -0.11 | -0.85% | 184.59K | 01/12 | ||
| Schneider Electric SA | 37.040 | 37.060 | 36.690 | +0.260 | +0.71% | 177.78K | 01/12 | ||
| Cellectis | 3.04 | 3.09 | 2.83 | +0.06 | +2.01% | 149.23K | 01/12 | ||
| BNP Paribas ADR | 31.550 | 31.570 | 31.240 | +0.170 | +0.54% | 101.96K | 01/12 | ||
| Michelin ADR | 16.89 | 16.90 | 16.70 | +0.15 | +0.90% | 97.50K | 01/12 | ||
| Engie ADR | 17.50 | 17.50 | 17.33 | +0.15 | +0.86% | 88.14K | 01/12 | ||
| Veolia ADR | 15.790 | 15.790 | 15.610 | +0.054 | +0.34% | 76.50K | 01/12 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Jumia Tech | 3.71 | 3.75 | 3.34 | +0.32 | +9.44% | 2.60M | 01/12 | ||
| Lilium NV | 1.070 | 1.080 | 1.040 | -0.010 | -0.93% | 2.59M | 01/12 | ||
| MorphoSys ADR | 7.01 | 7.03 | 6.27 | +0.17 | +2.49% | 2.44M | 01/12 | ||
| Deutsche Bank AG | 12.60 | 12.60 | 12.42 | +0.15 | +1.20% | 2.14M | 01/12 | ||
| Bayer AG PK | 8.44 | 8.45 | 8.33 | -0.08 | -0.94% | 1.33M | 01/12 | ||
| Mainz Biomed BV | 1.32 | 1.37 | 1.13 | +0.18 | +15.79% | 1.07M | 01/12 | ||
| ATAI Life Sciences BV | 1.12 | 1.15 | 1.02 | +0.08 | +7.69% | 1.07M | 01/12 | ||
| BioNTech | 99.40 | 99.63 | 94.78 | -1.01 | -1.01% | 797.53K | 01/12 | ||
| SAP ADR | 160.09 | 160.35 | 158.16 | +0.97 | +0.61% | 784.09K | 01/12 | ||
| Immatics NV | 9.01 | 9.13 | 8.65 | +0.17 | +1.92% | 572.62K | 01/12 | ||
| SIGNA Sports United | 0.008 | 0.009 | 0.005 | -0.001 | -11.86% | 543.50K | 01/12 | ||
| CureVac NV | 5.50 | 5.55 | 5.36 | +0.10 | +1.85% | 342.90K | 01/12 | ||
| Affimed NV | 0.450 | 0.451 | 0.422 | 0.000 | 0.00% | 331.66K | 01/12 | ||
| Porsche Automobile Holding SE | 4.87 | 4.88 | 4.80 | +0.03 | +0.62% | 237.99K | 01/12 | ||
| Trivago | 2.350 | 2.480 | 2.320 | 0.000 | 0.00% | 213.66K | 01/12 | ||
| Fresenius Medical Care ADR | 20.73 | 20.76 | 20.42 | +0.22 | +1.07% | 210.11K | 01/12 | ||
| Volkswagen 1/10 ADR | 12.86 | 12.90 | 12.70 | -0.03 | -0.23% | 199.08K | 01/12 | ||
| Mercedes Benz DRC | 16.35 | 16.35 | 16.08 | +0.14 | +0.86% | 163.76K | 01/12 | ||
| InflaRx | 1.350 | 1.390 | 1.320 | 0.000 | 0.00% | 160.22K | 01/12 | ||
| Volkswagen Pref 1/10 ADR | 11.63 | 11.64 | 11.43 | +0.06 | +0.52% | 136.76K | 01/12 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Star Bulk Carriers | 21.90 | 22.08 | 21.30 | +0.64 | +3.01% | 2.02M | 01/12 | ||
| Globus Maritime | 2.4400 | 2.5000 | 2.0000 | +0.3300 | +15.64% | 717.21K | 01/12 | ||
| Diana Shipping | 3.450 | 3.455 | 3.420 | +0.030 | +0.88% | 701.67K | 01/12 | ||
| Imperial Petroleum | 1.7200 | 1.7500 | 1.6499 | +0.0600 | +3.61% | 495.58K | 01/12 | ||
| Seanergy Maritime | 7.3400 | 7.5399 | 7.2500 | +0.0500 | +0.69% | 266.58K | 01/12 | ||
| Tsakos Energy | 20.510 | 20.690 | 20.170 | +0.340 | +1.69% | 252.87K | 01/12 | ||
| C3is Inc | 0.53 | 0.54 | 0.51 | -0.01 | -1.62% | 249.21K | 01/12 | ||
| Performance Shipping | 2.2700 | 2.4150 | 2.2000 | +0.0200 | +0.89% | 228.70K | 01/12 | ||
| StealthGas | 6.810 | 6.900 | 6.640 | +0.140 | +2.10% | 215.46K | 01/12 | ||
| Danaos | 71.37 | 71.44 | 70.03 | +1.01 | +1.44% | 123.13K | 01/12 | ||
| Top Ships | 12.6400 | 13.2100 | 12.0500 | +0.5900 | +4.90% | 87.32K | 01/12 | ||
| Euroseas | 30.02 | 30.02 | 29.64 | +0.57 | +1.94% | 75.32K | 01/12 | ||
| Pyxis Tankers Inc | 4.2100 | 4.2500 | 4.1150 | +0.0900 | +2.18% | 65.27K | 01/12 | ||
| United Maritime | 2.64 | 2.64 | 2.56 | +0.11 | +4.35% | 63.14K | 01/12 | ||
| Oceanpal | 2.4000 | 2.4900 | 2.2400 | +0.1000 | +4.35% | 45.80K | 01/12 | ||
| Dynagas LNG | 2.650 | 2.780 | 2.600 | +0.040 | +1.53% | 45.63K | 01/12 | ||
| EuroDry | 20.00 | 20.41 | 19.91 | +0.19 | +0.98% | 38.97K | 01/12 | ||
| Capital Product | 13.64 | 13.89 | 13.20 | +0.30 | +2.25% | 32.91K | 01/12 | ||
| GasLog Partners Pref A | 22.85 | 23.01 | 22.67 | +0.03 | +0.13% | 23.50K | 01/12 | ||
| GasLog Partners Pref B | 24.75 | 25.10 | 24.75 | +0.02 | +0.08% | 15.37K | 01/12 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nft Ltd | 0.1750 | 0.2021 | 0.1540 | +0.0254 | +16.98% | 2.40M | 01/12 | ||
| Melco Resorts & Entertainment | 6.96 | 7.02 | 6.87 | -0.02 | -0.29% | 2.28M | 01/12 | ||
| King Resources Inc | 0.0004 | 0.0006 | 0.0004 | -0.0001 | -10.00% | 1.91M | 01/12 | ||
| Futu | 54.43 | 54.86 | 52.52 | +0.51 | +0.95% | 1.33M | 01/12 | ||
| GD Culture | 3.050 | 3.450 | 2.950 | -0.200 | -6.15% | 884.54K | 01/12 | ||
| CK Hutchison ADR | 5.04 | 5.04 | 4.97 | +0.08 | +1.61% | 426.63K | 01/12 | ||
| AIA ADR | 34.26 | 34.29 | 33.70 | -0.15 | -0.44% | 348.92K | 01/12 | ||
| DDC Enterprise | 6.12 | 6.12 | 5.63 | +0.09 | +1.49% | 252.01K | 01/12 | ||
| Prestige Wealth | 2.16 | 2.29 | 1.81 | +0.30 | +16.13% | 226.11K | 01/12 | ||
| TOP Financial | 4.59 | 4.61 | 4.41 | +0.20 | +4.56% | 214.30K | 01/12 | ||
| Henderson Land Development | 2.78 | 2.78 | 2.76 | 0.00 | 0.00% | 207.86K | 01/12 | ||
| Silicon Motion | 58.83 | 59.69 | 58.49 | +0.03 | +0.05% | 196.78K | 01/12 | ||
| Sun Hung Kai Properties | 9.73 | 9.73 | 9.62 | -0.01 | -0.10% | 150.73K | 01/12 | ||
| Geely Automobile | 1.0600 | 1.0800 | 1.0400 | -0.0300 | -2.75% | 125.39K | 01/12 | ||
| HUTCHMED DRC | 18.56 | 18.57 | 18.07 | -0.72 | -3.73% | 117.55K | 01/12 | ||
| AIA Group | 8.54 | 8.80 | 8.41 | -0.13 | -1.50% | 100.50K | 01/12 | ||
| MMTEC | 1.0300 | 1.1247 | 1.0300 | -0.1200 | -10.43% | 69.85K | 01/12 | ||
| Borqs Tech | 0.1376 | 0.1500 | 0.1360 | -0.0024 | -1.71% | 67.70K | 01/12 | ||
| iClick Interactive Asia | 3.79 | 3.79 | 3.71 | +0.04 | +1.07% | 62.26K | 01/12 | ||
| China Resources Beer ADR | 8.9 | 9.0 | 8.7 | -0.1 | -1.00% | 61.58K | 01/12 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 4.1 | 4.1 | 3.9 | 0.1 | 2.40% | 7.73K | 01/12 | ||
| Magyar Telekom Plc | 8.68 | 8.76 | 8.59 | +0.08 | +0.93% | 1.60K | 01/12 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ICICI Bank ADR | 22.98 | 23.01 | 22.51 | +0.81 | +3.63% | 5.98M | 01/12 | ||
| Infosys ADR | 17.72 | 17.75 | 17.43 | +0.17 | +0.97% | 4.59M | 01/12 | ||
| HDFC Bank ADR | 60.72 | 60.82 | 59.27 | +0.68 | +1.13% | 1.48M | 01/12 | ||
| Wipro ADR | 4.875 | 4.890 | 4.810 | +0.025 | +0.52% | 1.02M | 01/12 | ||
| MakeMyTrip | 42.62 | 43.19 | 41.97 | +0.39 | +0.92% | 392.86K | 01/12 | ||
| Lytus Technologies Holdings Ptv | 0.14 | 0.15 | 0.14 | -0.01 | -4.08% | 365.34K | 01/12 | ||
| WNS Holdings | 59.15 | 60.10 | 58.68 | -0.33 | -0.55% | 363.99K | 01/12 | ||
| Dr. Reddy’s Labs ADR | 69.60 | 69.86 | 69.20 | -0.30 | -0.43% | 289.10K | 01/12 | ||
| Sify | 1.510 | 1.520 | 1.460 | +0.030 | +2.03% | 48.54K | 01/12 | ||
| Yatra Online | 1.520 | 1.520 | 1.490 | +0.020 | +1.33% | 37.56K | 01/12 | ||
| Roadzen | 4.92 | 5.05 | 4.62 | +0.02 | +0.41% | 30.08K | 01/12 | ||
| Azure Power Global | 1.45 | 1.45 | 1.25 | +0.20 | +16.00% | 17.94K | 01/12 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 12/10 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia | 0.24500 | 0.24500 | 0.24500 | +0.01150 | +4.93% | 5.07M | 01/12 | ||
| Telkom Indonesia B ADR | 25.05 | 25.12 | 24.75 | +0.35 | +1.42% | 410.94K | 01/12 | ||
| Bank Rakyat | 17.25 | 17.57 | 16.87 | +0.24 | +1.44% | 54.21K | 01/12 | ||
| Indonesia Energy | 2.950 | 3.003 | 2.920 | -0.090 | -2.96% | 45.35K | 01/12 | ||
| XL Axiata ADR | 2.66 | 2.96 | 2.66 | +0.07 | +2.70% | 27.57K | 01/12 | ||
| Bank Mandiri Persero ADR | 15.27 | 15.36 | 15.12 | +0.25 | +1.66% | 26.78K | 01/12 | ||
| Astra Int | 7.34 | 7.64 | 7.05 | +0.46 | +6.61% | 22.18K | 01/12 | ||
| Bank Central Asia ADR | 14.2100 | 14.8400 | 14.1500 | -0.0780 | -0.55% | 20.33K | 01/12 | ||
| United Tractors ADR | 28.54 | 29.20 | 28.30 | +0.40 | +1.43% | 5.12K | 01/12 | ||
| Bank Negara Indonesia ADR | 19.11 | 19.11 | 16.06 | +1.93 | +11.27% | 4.48K | 01/12 | ||
| Indo Tambangraya Megah ADR | 3.30 | 3.30 | 3.28 | +0.10 | +3.12% | 0.79K | 01/12 | ||
| Indofood ADR | 20.5850 | 20.5850 | 20.3800 | -0.1050 | -0.51% | 0.55K | 01/12 | ||
| Unilever Indonesia ADR | 4.47 | 4.47 | 4.47 | -0.20 | -4.28% | 0.41K | 01/12 | ||
| Bank Mandiri Persero | 0.3799 | 0.3799 | 0.3799 | -0.0048 | -1.25% | 0.35K | 01/12 | ||
| Adaro Energy ADR | 8.61 | 8.61 | 8.61 | -0.04 | -0.43% | 0.13K | 01/12 | ||
| Kalbe Farma ADR | 29.10 | 29.10 | 29.10 | +0.00 | +0.00% | 0 | 05/05 | ||
| Media Nusantara Citra ADR | 2.80 | 2.80 | 2.80 | 0.00 | 0.00% | 0 | 06/11 | ||
| Semen Persero | 8.58 | 8.58 | 8.58 | +0.00 | +0.00% | 0 | 27/11 | ||
| Astra Agro Lestari TBK | 2.20 | 2.20 | 2.20 | 0.00 | 0.00% | 0 | 25/10 | ||
| Bumi Serpong Damai ADR | 22 | 26 | 22 | +0 | +0.00% | 0 | 22/08 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PDD Holdings DRC | 145.27 | 146.30 | 142.44 | -2.17 | -1.47% | 9.04M | 01/12 | ||
| Medtronic | 79.98 | 80.08 | 78.76 | +0.71 | +0.90% | 4.99M | 01/12 | ||
| CRH | 64.50 | 64.82 | 62.95 | +1.75 | +2.79% | 4.56M | 01/12 | ||
| Johnson Controls | 53.88 | 53.94 | 52.79 | +1.08 | +2.05% | 4.44M | 01/12 | ||
| Alkermes Plc | 24.29 | 24.42 | 24.00 | +0.15 | +0.62% | 4.32M | 01/12 | ||
| Aptiv | 84.01 | 84.03 | 81.93 | +1.17 | +1.41% | 2.65M | 01/12 | ||
| Seagate | 79.18 | 79.40 | 78.26 | +0.08 | +0.10% | 1.99M | 01/12 | ||
| AerCap Holdings NV | 69.49 | 70.00 | 68.00 | +1.27 | +1.86% | 1.92M | 01/12 | ||
| Amarin | 0.750 | 0.780 | 0.740 | -0.032 | -4.09% | 1.59M | 01/12 | ||
| Eaton | 230.38 | 232.00 | 227.64 | +2.69 | +1.18% | 1.58M | 01/12 | ||
| Adient | 33.27 | 33.35 | 31.98 | +1.07 | +3.32% | 1.38M | 01/12 | ||
| Accenture | 338.09 | 338.50 | 333.16 | +4.95 | +1.49% | 1.36M | 01/12 | ||
| Perrigo | 30.89 | 30.99 | 30.32 | +0.43 | +1.41% | 1.16M | 01/12 | ||
| Prothena | 34.89 | 34.94 | 31.96 | +2.31 | +7.09% | 805.64K | 01/12 | ||
| Avadel Pharma | 12.530 | 12.580 | 11.360 | +0.990 | +8.58% | 802.27K | 01/12 | ||
| Trane Technologies | 227.53 | 228.31 | 224.67 | +2.12 | +0.94% | 747.02K | 01/12 | ||
| Aon | 326.87 | 329.21 | 326.20 | -1.62 | -0.49% | 686.77K | 01/12 | ||
| Allegion PLC | 108.69 | 108.78 | 105.32 | +2.60 | +2.45% | 660.81K | 01/12 | ||
| Mural Oncology | 3.66 | 3.87 | 3.51 | +0.05 | +1.39% | 653.10K | 01/12 | ||
| Dole | 11.74 | 11.77 | 11.50 | +0.23 | +2.00% | 611.26K | 01/12 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Hub Cyber Security | 0.2850 | 0.4480 | 0.2500 | +0.0520 | +22.32% | 69.85M | 01/12 | ||
| Pagaya | 1.470 | 1.470 | 1.230 | +0.200 | +15.75% | 10.78M | 01/12 | ||
| Redhill ADR | 1.660 | 1.900 | 1.580 | -0.340 | -17.00% | 8.17M | 01/12 | ||
| Teva ADR | 9.71 | 9.86 | 9.61 | -0.11 | -1.12% | 6.27M | 01/12 | ||
| ZIM Integrated Shipping Services | 7.60 | 7.68 | 6.80 | +0.60 | +8.57% | 5.31M | 01/12 | ||
| Innoviz Technologies | 1.78 | 1.79 | 1.66 | +0.07 | +4.09% | 3.03M | 01/12 | ||
| GlobalE Online | 36.52 | 36.83 | 34.33 | +2.27 | +6.63% | 2.96M | 01/12 | ||
| Mobileye Global | 39.27 | 40.97 | 39.18 | -1.78 | -4.34% | 2.72M | 01/12 | ||
| SolarEdge Technologies Inc | 82.48 | 82.67 | 76.14 | +3.10 | +3.91% | 2.71M | 01/12 | ||
| Gamida Cell | 0.330 | 0.334 | 0.300 | +0.020 | +6.45% | 2.15M | 01/12 | ||
| InMode | 24.54 | 25.02 | 23.70 | +0.79 | +3.33% | 1.94M | 01/12 | ||
| Nano Dimension | 2.320 | 2.330 | 2.260 | +0.020 | +0.87% | 1.68M | 01/12 | ||
| Monday.Com | 176.37 | 179.48 | 174.00 | -3.47 | -1.93% | 1.18M | 01/12 | ||
| Playtika | 8.78 | 8.85 | 8.41 | +0.09 | +1.04% | 1.11M | 01/12 | ||
| Jeffs Brands Unt | 3.23 | 3.95 | 2.81 | -0.03 | -0.92% | 1.08M | 01/12 | ||
| Fiverr International | 27.32 | 27.39 | 25.63 | +1.23 | +4.71% | 979.84K | 01/12 | ||
| Nano X | 6.88 | 6.96 | 6.31 | +0.18 | +2.69% | 870.84K | 01/12 | ||
| Cellebrite | 8.420 | 8.515 | 8.340 | -0.030 | -0.35% | 773.21K | 01/12 | ||
| ICL Israel Chemicals | 5.125 | 5.130 | 5.015 | +0.095 | +1.89% | 721.76K | 01/12 | ||
| Wix.Com Ltd | 105.70 | 105.99 | 100.18 | +4.20 | +4.14% | 700.30K | 01/12 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| ENEL Societa per Azioni | 7.040 | 7.040 | 7.009 | +0.035 | +0.50% | 798.38K | 01/12 | ||
| Ferrari NV | 357.08 | 359.21 | 355.56 | -1.88 | -0.52% | 451.10K | 01/12 | ||
| Ermenegildo Zegna NV | 11.75 | 11.90 | 11.47 | +0.28 | +2.44% | 417.77K | 01/12 | ||
| ENI ADR | 32.96 | 33.18 | 32.93 | -0.18 | -0.54% | 229.61K | 01/12 | ||
| Stevanato Group SpA | 27.43 | 27.56 | 25.74 | +1.04 | +3.94% | 195.51K | 01/12 | ||
| UniCredit ADR | 13.630 | 13.680 | 13.570 | +0.070 | +0.52% | 116.94K | 01/12 | ||
| Snam ADR | 10.11 | 10.11 | 10.01 | +0.10 | +0.95% | 114.16K | 01/12 | ||
| Intesa Sanpaolo SpA PK | 17.460 | 17.500 | 17.350 | +0.130 | +0.75% | 71.99K | 01/12 | ||
| Prysmian ADR | 19.87 | 19.87 | 19.49 | +0.65 | +3.38% | 30.53K | 01/12 | ||
| Terna Rete Elettrica Nazionale | 24.28 | 24.31 | 24.11 | +0.21 | +0.87% | 25.70K | 01/12 | ||
| Assicurazioni Generali ADR | 10.37 | 10.37 | 10.23 | +0.04 | +0.39% | 10.29K | 01/12 | ||
| Salvatore Ferragamo ADR | 6.27 | 6.56 | 6.14 | -0.03 | -0.46% | 5.25K | 01/12 | ||
| Saipem ADR | 0.2500 | 0.2500 | 0.2450 | -0.0300 | -10.71% | 4.50K | 01/12 | ||
| Natuzzi | 6.50 | 6.51 | 6.37 | +0.02 | +0.31% | 3.73K | 01/12 | ||
| Tod's ADR | 3.70 | 3.70 | 3.70 | +0.05 | +1.37% | 1.40K | 01/12 | ||
| Genenta Science ADR | 5.20 | 5.24 | 5.20 | +0.25 | +5.05% | 1.03K | 01/12 | ||
| Leonardo ADR | 7.73 | 7.73 | 7.68 | +0.07 | +0.90% | 0.85K | 01/12 | ||
| Mediobanca ADR | 11.72 | 11.72 | 11.61 | +0.08 | +0.69% | 0.63K | 01/12 | ||
| Brunello Cucinelli ADR | 41.4 | 41.3 | 41.0 | +0.4 | +1.10% | 0.55K | 01/12 | ||
| Saras ADR | 8.12 | 8.12 | 8.12 | +1.70 | +26.48% | 0.15K | 01/12 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nomura ADR | 4.155 | 4.175 | 4.090 | +0.045 | +1.09% | 6.29M | 01/12 | ||
| Mitsubishi UFJ Financial ADR | 8.635 | 8.670 | 8.575 | +0.045 | +0.52% | 2.80M | 01/12 | ||
| Sumitomo Mitsui Financial ADR | 9.915 | 9.940 | 9.850 | +0.045 | +0.46% | 1.24M | 01/12 | ||
| Honda Motor ADR | 31.16 | 31.16 | 30.82 | +0.50 | +1.63% | 1.02M | 01/12 | ||
| Takeda Pharma ADR | 14.17 | 14.17 | 14.03 | +0.02 | +0.14% | 802.03K | 01/12 | ||
| Sony ADR | 86.13 | 86.35 | 85.44 | +0.18 | +0.21% | 605.29K | 01/12 | ||
| Nintendo ADR | 11.73 | 11.78 | 11.60 | +0.10 | +0.86% | 517.00K | 01/12 | ||
| Advantest DRC | 31.7 | 32.0 | 30.1 | +0.6 | +1.80% | 474.09K | 01/12 | ||
| Recruit ADR | 7 | 7 | 7 | 0 | 0.40% | 460.40K | 01/12 | ||
| Mizuho Financial ADR | 3.455 | 3.460 | 3.420 | +0.035 | +1.02% | 403.49K | 01/12 | ||
| Monotaro Co | 10.07 | 10.13 | 9.88 | +0.06 | +0.60% | 308.19K | 01/12 | ||
| Seven i ADR | 19.75 | 19.82 | 19.46 | +0.10 | +0.51% | 300.46K | 01/12 | ||
| Fanuc Corporation | 13.98 | 13.98 | 13.47 | +0.18 | +1.30% | 266.72K | 01/12 | ||
| Unicharm Corp | 6.430 | 6.450 | 6.200 | +0.080 | +1.26% | 238.72K | 01/12 | ||
| Daikin Industries ADR | 14.97 | 15.06 | 14.43 | +0.03 | +0.20% | 238.22K | 01/12 | ||
| Aerwins Tech | 0.14 | 0.14 | 0.13 | 0.01 | 4.78% | 229.76K | 01/12 | ||
| Murata Manufacturing Inc | 9.77 | 9.77 | 9.51 | +0.07 | +0.67% | 223.54K | 01/12 | ||
| Toyota Motor ADR | 192.72 | 192.81 | 190.41 | +2.94 | +1.55% | 223.10K | 01/12 | ||
| Shin-Etsu Chemical ADR | 17.70 | 17.73 | 16.91 | +0.10 | +0.60% | 219.11K | 01/12 | ||
| Nidec | 9.47 | 9.47 | 9.03 | 0.00 | 0.00% | 207.60K | 01/12 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| FREYR Battery | 1.80 | 1.87 | 1.66 | +0.17 | +10.74% | 5.34M | 01/12 | ||
| Tenaris ADR | 34.88 | 35.15 | 34.17 | +0.21 | +0.61% | 2.68M | 01/12 | ||
| ArcelorMittal ADR | 25.57 | 25.70 | 25.13 | +0.38 | +1.49% | 1.69M | 01/12 | ||
| Spotify Tech | 180.69 | 183.34 | 179.66 | -4.42 | -2.39% | 1.63M | 01/12 | ||
| Ardagh Metal Packaging | 4.08 | 4.10 | 4.02 | +0.06 | +1.37% | 1.15M | 01/12 | ||
| Adecoagro SA | 11.19 | 11.44 | 11.12 | -0.27 | -2.36% | 691.22K | 01/12 | ||
| Globant SA | 226.76 | 227.40 | 218.75 | +5.96 | +2.70% | 482.13K | 01/12 | ||
| Ternium ADR | 40.34 | 40.40 | 39.64 | +0.81 | +2.05% | 305.26K | 01/12 | ||
| Arrival Vault USA | 1.3100 | 1.3500 | 1.1702 | +0.1100 | +9.17% | 284.03K | 01/12 | ||
| Corporacion America Airports | 14.900 | 14.960 | 14.610 | +0.160 | +1.09% | 92.21K | 01/12 | ||
| Nexa Resources | 5.880 | 5.930 | 5.810 | +0.010 | +0.17% | 72.09K | 01/12 | ||
| Millicom | 17.22 | 17.23 | 16.79 | +0.36 | +2.14% | 61.72K | 01/12 | ||
| Altisource Portfolio Solutions | 4.390 | 4.460 | 4.250 | +0.120 | +2.81% | 60.69K | 01/12 | ||
| Codere Online US | 3.34 | 3.34 | 3.31 | +0.05 | +1.52% | 21.13K | 01/12 | ||
| Atento SA | 0.03 | 0.07 | 0.01 | +0.03 | +983.33% | 21.08K | 01/12 | ||
| Procaps | 2.60 | 2.69 | 2.48 | +0.20 | +8.33% | 16.71K | 01/12 | ||
| BM European Value ADR | 29.93 | 29.97 | 29.39 | +0.96 | +3.32% | 12.49K | 01/12 | ||
| Moolec Science | 2.280 | 2.330 | 2.280 | -0.230 | -9.16% | 11.55K | 01/12 | ||
| Subsea 7 ADR | 14.08 | 14.15 | 14.07 | +0.33 | +2.40% | 6.63K | 01/12 | ||
| Samsonite ADR | 14.720 | 14.730 | 14.691 | +0.199 | +1.37% | 2.98K | 01/12 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starbox Holdings | 0.22 | 0.23 | 0.20 | 0.00 | 1.95% | 198.15K | 01/12 | ||
| Agape ATP | 0.94 | 0.96 | 0.92 | -0.01 | -1.19% | 46.37K | 01/12 | ||
| GreenPro | 0.8990 | 0.9100 | 0.8000 | +0.0943 | +11.72% | 17.71K | 01/12 | ||
| Genting Berhad | 4.92 | 5.20 | 4.68 | +0.15 | +3.14% | 16.92K | 01/12 | ||
| Energem Unt | 11.57 | 11.59 | 11.19 | +0.07 | +0.61% | 11.00K | 01/12 | ||
| Energem | 11.32 | 11.32 | 11.32 | +0.08 | +0.71% | 4.79K | 01/12 | ||
| Integrated Media Tech | 2.990 | 2.990 | 2.852 | +0.080 | +2.75% | 1.82K | 01/12 | ||
| Malayan Banking Berhad | 6.100 | 6.100 | 4.040 | -0.200 | -3.17% | 0.47K | 01/12 | ||
| Tech Telecommunication | 11.45 | 11.45 | 11.31 | +0.10 | +0.88% | 0.39K | 01/12 | ||
| PHP Ventures Acquisition | 11.01 | 11.23 | 11.01 | -0.17 | -1.52% | 0.21K | 01/12 | ||
| PHP Ventures Acquisition | 11.20 | 11.20 | 11.20 | +0.11 | +0.99% | 0.20K | 01/12 | ||
| Top Glove ADR | 0.6225 | 0.6225 | 0.6225 | +0.0150 | +2.47% | 0.13K | 01/12 | ||
| Evergreen | 11.10 | 11.10 | 11.08 | 0.02 | 0.18% | 0.11K | 01/12 | ||
| DUET Acquisition | 10.96 | 10.96 | 10.85 | +0.09 | +0.83% | 0.00K | 01/12 | ||
| Genting Malaysia ADR | 13.00 | 13.00 | 13.00 | +0.00 | +0.00% | 0 | 06/11 | ||
| Fintech Scion | 2.5000 | 2.5000 | 2.5000 | 0.0000 | 0.00% | 0 | 24/11 | ||
| Natural Health Farm | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% | 0 | 28/11 | ||
| FVP Holdings | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 25/07 | ||
| Leet Technology | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0.10K | 28/11 | ||
| Tenaga Nasional Berhad | 8.450 | 8.450 | 8.440 | +0.000 | +0.00% | 0 | 30/11 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 7.210 | 7.210 | 6.873 | +0.300 | +4.34% | 6.20M | 01/12 | ||
| Grupo Televisa ADR | 3.28 | 3.35 | 3.11 | +0.06 | +1.86% | 5.46M | 01/12 | ||
| America Movil ADR | 18.61 | 18.64 | 18.07 | +0.44 | +2.45% | 1.13M | 01/12 | ||
| Vista Oil Gas | 31.120 | 31.210 | 30.554 | +0.290 | +0.94% | 587.40K | 01/12 | ||
| Controladora Vuela ADR | 8.00 | 8.06 | 7.88 | -0.07 | -0.81% | 313.47K | 01/12 | ||
| Fomento Economico Mexicano | 126.91 | 127.74 | 126.18 | +0.02 | +0.02% | 307.40K | 01/12 | ||
| Coca-Cola Femsa ADR | 85.69 | 86.10 | 84.44 | +1.04 | +1.23% | 81.56K | 01/12 | ||
| Vesta Real Estate ADR | 37.31 | 37.81 | 36.84 | -0.48 | -1.27% | 67.11K | 01/12 | ||
| GAP ADR | 151.95 | 152.74 | 150.28 | -0.31 | -0.20% | 58.54K | 01/12 | ||
| Aeroportuario del Centro Norte | 72.89 | 73.03 | 71.11 | +1.27 | +1.77% | 48.41K | 01/12 | ||
| Betterware De Mexico | 13.87 | 14.10 | 13.69 | -0.17 | -1.21% | 40.25K | 01/12 | ||
| Mexico Closed Fund | 17.92 | 17.95 | 17.41 | +0.48 | +2.75% | 35.13K | 01/12 | ||
| Grupo Aeroportuario Sureste ADR | 235.41 | 235.41 | 233.00 | -0.05 | -0.02% | 32.46K | 01/12 | ||
| Wal Mart de Mexico ADR | 39.14 | 39.96 | 38.40 | +0.02 | +0.05% | 28.23K | 01/12 | ||
| Banorte ADR | 46.46 | 48.30 | 46.20 | +0.13 | +0.28% | 16.97K | 01/12 | ||
| Kimberly-Clark de Mexico | 10.33 | 10.61 | 10.06 | +0.25 | +2.44% | 10.21K | 01/12 | ||
| Fresnillo | 7.740 | 7.740 | 7.400 | +0.320 | +4.31% | 7.99K | 01/12 | ||
| Mexico Equity and Income Closed | 10.25 | 10.25 | 10.15 | +0.10 | +0.99% | 5.99K | 01/12 | ||
| Becle | 1.7000 | 1.7000 | 1.6600 | +0.0377 | +2.27% | 47.36K | 01/12 | ||
| Wal Mart de Mexico | 3.9920 | 4.0200 | 3.9000 | +0.1020 | +2.62% | 4.24K | 01/12 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Elastic | 109.96 | 111.74 | 97.78 | +29.60 | +36.83% | 12.20M | 01/12 | ||
| ING ADR | 14.13 | 14.16 | 13.98 | +0.06 | +0.39% | 5.79M | 01/12 | ||
| Stellantis NV | 22.01 | 22.02 | 21.69 | +0.35 | +1.62% | 5.44M | 01/12 | ||
| NXP | 205.68 | 206.54 | 202.43 | +1.60 | +0.78% | 1.30M | 01/12 | ||
| Aegon ADR | 5.515 | 5.520 | 5.455 | +0.025 | +0.46% | 1.10M | 01/12 | ||
| Uniqure NV | 7.14 | 7.14 | 6.55 | +0.36 | +5.31% | 914.39K | 01/12 | ||
| Qiagen | 41.45 | 41.48 | 40.78 | +0.29 | +0.72% | 877.50K | 01/12 | ||
| Merus | 25.13 | 25.46 | 24.29 | +0.39 | +1.58% | 865.58K | 01/12 | ||
| ASML ADR | 692.20 | 695.58 | 683.04 | +8.44 | +1.23% | 849.97K | 01/12 | ||
| Adyen | 11.79 | 11.81 | 11.60 | +0.15 | +1.29% | 787.43K | 01/12 | ||
| Koninklijke Philips ADR | 20.54 | 20.55 | 20.23 | +0.12 | +0.59% | 771.56K | 01/12 | ||
| ProQR Therapeutics NV | 1.730 | 1.830 | 1.540 | +0.180 | +11.61% | 722.56K | 01/12 | ||
| Prosus ADR | 6.57 | 6.58 | 6.48 | 0.00 | 0.00% | 379.21K | 01/12 | ||
| Koninklijke ADR | 3.390 | 3.400 | 3.380 | -0.010 | -0.29% | 279.10K | 01/12 | ||
| argenx ADR | 453.89 | 454.98 | 447.30 | +3.28 | +0.73% | 270.34K | 01/12 | ||
| Heineken NV | 45.38 | 45.49 | 45.06 | -0.34 | -0.74% | 259.30K | 01/12 | ||
| Allego US | 1.17 | 1.29 | 1.12 | -0.01 | -0.85% | 149.52K | 01/12 | ||
| Airbus Group NV | 37.61 | 37.65 | 37.30 | +0.44 | +1.18% | 141.41K | 01/12 | ||
| NewAmsterdam Pharma | 9.810 | 9.970 | 9.660 | +0.050 | +0.51% | 99.57K | 01/12 | ||
| Pharvaris NV | 18.59 | 18.90 | 16.81 | +1.38 | +8.02% | 86.32K | 01/12 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Starfleet Innotech | 0.0046 | 0.0046 | 0.0040 | +0.0006 | +15.00% | 570.19K | 01/12 | ||
| Astika Holdings | 0.1000 | 0.1100 | 0.1000 | 0.0000 | 0.00% | 120.29K | 01/12 | ||
| Spark New Zealand ADR | 15.76 | 15.84 | 15.40 | -0.07 | -0.44% | 17.30K | 01/12 | ||
| Spark New Zealand | 3.1300 | 3.1300 | 3.1300 | -0.1200 | -3.69% | 1.42K | 01/12 | ||
| New Zealand Oil Gas | 0.250 | 0.250 | 0.250 | +0.000 | +0.00% | 0 | 21/09 | ||
| Warehouse Group | 1.0900 | 1.0900 | 1.0900 | 0.0000 | 0.00% | 0 | 11/10 | ||
| Konared Corporation | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 07/11 | ||
| New Zealand Energy Corp | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 0 | 29/11 | ||
| Chorus ADR | 23.80 | 23.80 | 23.10 | +0.00 | +0.00% | 0 | 30/11 | ||
| Fletcher Building Ltd PK | 5.12 | 5.12 | 5.12 | 0.00 | 0.00% | 0 | 20/11 | ||
| Ryman Healthcare ADR | 16.01 | 16.38 | 16.01 | 0.00 | 0.00% | 0 | 24/11 | ||
| Air New Zealand ADR | 2.09 | 2.09 | 1.90 | +0.00 | +0.00% | 1.23K | 30/11 | ||
| Auckland International Airport ADR | 24.25 | 24.25 | 24.25 | +0.00 | +0.00% | 0.12K | 30/11 | ||
| Port Tauranga ADR | 15.08 | 15.08 | 15.08 | 0.00 | 0.00% | 0 | 26/05 | ||
| Sanford ADR | 13 | 13 | 13 | 0 | 0.00% | 0 | 22/11 | ||
| A2 Milk | 2.56 | 2.56 | 2.56 | +0.00 | +0.00% | 0.38K | 28/11 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 31.71 | 32.03 | 31.56 | -0.16 | -0.50% | 3.18M | 01/12 | ||
| Opera | 11.69 | 11.73 | 10.99 | +0.59 | +5.32% | 553.53K | 01/12 | ||
| Norsk Hydro ASA ADR | 6.030 | 6.050 | 5.860 | +0.240 | +4.15% | 120.58K | 01/12 | ||
| DNB Bank ASA | 19.36 | 19.40 | 19.15 | +0.33 | +1.73% | 58.96K | 01/12 | ||
| Orkla ASA ADR | 7.510 | 7.520 | 7.435 | +0.180 | +2.46% | 33.49K | 01/12 | ||
| Nel ASA | 0.74 | 0.75 | 0.74 | 0.00 | 0.34% | 19.82K | 01/12 | ||
| Telenor ASA ADR | 10.94 | 10.94 | 10.83 | +0.25 | +2.34% | 19.40K | 01/12 | ||
| Yara International ASA | 17.00 | 17.04 | 16.70 | +0.09 | +0.50% | 13.42K | 01/12 | ||
| Mowi ADR | 17.94 | 17.97 | 17.77 | +0.20 | +1.13% | 6.97K | 01/12 | ||
| Aker Carbon | 0.97 | 0.98 | 0.97 | +0.03 | +2.63% | 4.48K | 01/12 | ||
| Norsk Hydro | 6.08 | 6.08 | 5.93 | +0.14 | +2.36% | 1.48K | 01/12 | ||
| Nordic Semiconductor | 9.1800 | 9.2200 | 9.1800 | -0.1200 | -1.29% | 1.03K | 01/12 | ||
| Gjensidige Forsikring ADR | 17.64 | 17.64 | 17.08 | +1.00 | +6.01% | 1.14K | 01/12 | ||
| Telenor | 10.950 | 10.950 | 10.950 | +0.700 | +6.83% | 1.00K | 01/12 | ||
| Ensurge Micropower ADR | 0.0300 | 0.0300 | 0.0300 | -0.2700 | -90.00% | 1.00K | 01/12 | ||
| Equinor | 31.6400 | 31.8700 | 31.6400 | -0.1600 | -0.50% | 0.83K | 01/12 | ||
| Tomra Systems ADR | 10.12 | 10.11 | 10.06 | +0.17 | +1.76% | 0.53K | 01/12 | ||
| Kahoot | 3.04 | 3.04 | 3.04 | -0.13 | -4.04% | 0.16K | 01/12 | ||
| Norwegian Air Shuttle | 0.96 | 0.96 | 0.96 | +0.04 | +3.89% | 0.16K | 01/12 | ||
| Mowi | 17.6300 | 17.6300 | 17.6300 | +0.6300 | +3.71% | 0.10K | 01/12 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 9.580 | 9.625 | 9.440 | +0.040 | +0.42% | 2.22M | 01/12 | ||
| Credicorp | 128.30 | 129.62 | 124.45 | +2.77 | +2.21% | 392.14K | 01/12 | ||
| Intercorp Financial Services | 19.35 | 19.45 | 19.22 | +0.21 | +1.10% | 76.80K | 01/12 | ||
| Cementos Pacasmayo ADR | 4.700 | 4.930 | 4.680 | -0.020 | -0.42% | 39.51K | 01/12 | ||
| Aenza | 1.9100 | 2.0900 | 1.9100 | -0.0500 | -2.55% | 18.73K | 01/12 | ||
| Dana Resources | 0.00001 | 0.00001 | 0.00001 | +0.00000 | +0.00% | 0 | 28/09 | ||
| Goldsands Dev Co | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 14/11 | ||
| Fossal ADR | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 23.12 | 23.20 | 22.78 | -0.01 | -0.04% | 35.09K | 01/12 | ||
| BDO Unibank ADR | 23.52 | 24.05 | 22.77 | -0.32 | -1.36% | 12.06K | 01/12 | ||
| Benguet B | 0.0700 | 0.0700 | 0.0700 | -0.0050 | -6.67% | 2.95K | 01/12 | ||
| D&L Industries ADR | 2.60 | 2.78 | 2.60 | -0.10 | -3.52% | 1.63K | 01/12 | ||
| Megaworld ADR | 7.2 | 7.2 | 7.2 | -0.3 | -4.61% | 0.48K | 01/12 | ||
| Alliance Global Group Inc | 9.00 | 9.00 | 9.00 | -0.50 | -5.28% | 0.30K | 01/12 | ||
| Universal Robina ADR | 18.86 | 18.86 | 18.86 | 0.00 | 0.00% | 0 | 03/11 | ||
| Manila Water ADR | 7.67 | 7.80 | 7.67 | 0.00 | 0.00% | 0 | 21/09 | ||
| Metropolitan Bank ADR | 21 | 21 | 21 | +0 | +0.00% | 0 | 24/01 | ||
| Manila Electric ADR | 14.24 | 14.24 | 14.24 | +0.00 | +0.00% | 0 | 24/10 | ||
| JG Summit ADR | 17 | 17 | 17 | 0 | 0.00% | 0 | 22/05 | ||
| Jollibee Foods ADR | 17.100 | 17.100 | 17.100 | 0.000 | 0.00% | 0.11K | 27/11 | ||
| Globe Telecom ADR | 33.25 | 33.25 | 33.25 | 0.00 | 0.00% | 0 | 20/07 | ||
| First Gen ADR | 6.22 | 6.24 | 6.22 | +0.00 | +0.00% | 0 | 30/06 | ||
| DMCI ADR | 1.56 | 1.56 | 1.56 | +0.00 | +0.00% | 0 | 24/11 | ||
| Cebu Air ADR | 3.66 | 3.66 | 3.66 | 0.00 | 0.00% | 0 | 27/06 | ||
| Bank the Philippine Islands ADR | 37.96 | 38.45 | 37.96 | +0.00 | +0.00% | 18.22K | 30/11 | ||
| Ayala ADR | 999.0 | 999.0 | 999.0 | +0.0 | +0.00% | 0 | 17/11 | ||
| Aboitiz Power ADR | 13.57 | 13.57 | 13.57 | 0.00 | 0.00% | 0 | 30/06 | ||
| Aboitiz Equity ADR | 9.32 | 9.34 | 9.32 | 0.00 | 0.00% | 0 | 11/07 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CD Projekt | 6.97 | 7.00 | 6.76 | +0.28 | +4.22% | 7.97K | 01/12 | ||
| Eurocash SA | 1.71 | 1.71 | 1.71 | 0.00 | 0.00% | 0 | 24/02 | ||
| Eurocash SA PK | 3.71 | 3.71 | 3.71 | 0.00 | 0.00% | 0 | 08/09 | ||
| Alior Bank ADR | 2.1 | 2.1 | 2.1 | 0.0 | 0.00% | 0 | 03/11 | ||
| Asseco Poland ADR | 15.01 | 15.01 | 15.01 | 0.00 | 0.00% | 0 | 13/10 | ||
| Globe Trade Centre ADR | 3.40 | 3.40 | 3.40 | +0.00 | +0.00% | 0 | 07/02 | ||
| Powszechna Kasa ADR | 5.25 | 5.53 | 5.25 | 0.00 | 0.00% | 0 | 29/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| EDP Energias de Portugal ADR | 47.97 | 48.07 | 47.53 | +0.06 | +0.11% | 17.91K | 01/12 | ||
| Galp Energa | 7.43 | 7.49 | 7.37 | +0.04 | +0.47% | 14.89K | 01/12 | ||
| Jeronimo Martins SGPS SA ADR | 49.36 | 49.65 | 49.32 | -0.30 | -0.60% | 1.69K | 01/12 | ||
| Banco Espirito Santo | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00% | 0 | 29/11 | ||
| Banco Comercial Portugues ADR | 2.18 | 2.18 | 2.18 | 0.00 | 0.00% | 0 | 23/05 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Globaltrans Inv | 3.45 | 3.45 | 3.45 | +0.00 | +0.00% | 0 | 20/11 | ||
| Rostelekom DRC | 1.01 | 3.40 | 1.01 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.00 | 7.00 | 7.00 | +0.00 | +0.00% | 0 | 27/07 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 27/04 | ||
| Rostelekom DRC | 4.04 | 4.03 | 4.00 | 0.00 | 0.00% | 0 | 01/03 | ||
| NMTP DRC | 7.10 | 7.10 | 6.00 | +0.00 | +0.00% | 0 | 25/02 | ||
| En+ London | 9.30 | 9.30 | 9.30 | 0.00 | 0.00% | 0 | 02/03 | ||
| Fix Price Group | 1.65 | 1.65 | 1.65 | +0.00 | +0.00% | 0 | 16/10 | ||
| HMS Hydraulic Machines Systems Group DRC | 3.50 | 3.70 | 3.50 | 0.00 | 0.00% | 0 | 28/02 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.07 | 3.12 | 3.04 | +0.03 | +0.99% | 23.29M | 01/12 | ||
| Sea | 37.48 | 37.77 | 35.65 | +1.26 | +3.48% | 10.40M | 01/12 | ||
| Canaan | 1.590 | 1.600 | 1.435 | +0.080 | +5.30% | 10.37M | 01/12 | ||
| Maxeon Solar Technologies | 4.66 | 4.68 | 4.01 | +0.53 | +12.83% | 3.03M | 01/12 | ||
| Flex | 25.98 | 26.14 | 25.30 | +0.53 | +2.08% | 2.69M | 01/12 | ||
| abrdn Asia Pacific Income | 2.760 | 2.770 | 2.655 | +0.090 | +3.37% | 2.18M | 01/12 | ||
| Bitdeer Tech | 5.00 | 5.00 | 4.42 | +0.50 | +11.11% | 816.16K | 01/12 | ||
| Genius | 0.6071 | 0.6200 | 0.5700 | +0.0271 | +4.67% | 711.30K | 01/12 | ||
| MoneyHero | 2.89 | 3.14 | 2.57 | +0.19 | +7.04% | 541.62K | 01/12 | ||
| Wave Life Sciences Ltd | 5.510 | 5.690 | 5.270 | +0.200 | +3.77% | 515.12K | 01/12 | ||
| FingerMotion | 4.33 | 4.36 | 4.14 | +0.10 | +2.36% | 430.82K | 01/12 | ||
| YY A | 37.20 | 38.60 | 37.01 | -1.21 | -3.15% | 404.38K | 01/12 | ||
| L Catterton Asia Acquisition | 10.740 | 10.750 | 10.730 | +0.010 | +0.09% | 369.75K | 01/12 | ||
| Aslan Pharma ADR | 0.622 | 0.711 | 0.622 | -0.068 | -9.88% | 215.81K | 01/12 | ||
| Society Pass | 0.28 | 0.28 | 0.26 | +0.01 | +4.10% | 199.99K | 01/12 | ||
| Lion Group Holding | 1.0700 | 1.2500 | 1.0100 | -0.1800 | -14.40% | 144.38K | 01/12 | ||
| EUDA Health Holdings | 1.17 | 1.21 | 1.05 | +0.08 | +7.34% | 133.92K | 01/12 | ||
| Bit Origin | 4.1600 | 4.3185 | 3.6000 | -0.5000 | -10.73% | 126.62K | 01/12 | ||
| LightInTheBox | 1.210 | 1.220 | 1.180 | -0.020 | -1.63% | 105.84K | 01/12 | ||
| Guardforce AI | 3.88 | 3.94 | 3.69 | +0.09 | +2.37% | 99.82K | 01/12 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Harmony Gold Mining | 6.300 | 6.340 | 6.180 | +0.060 | +0.96% | 6.85M | 01/12 | ||
| Sibanye Gold ADR | 4.66 | 4.69 | 4.47 | +0.19 | +4.37% | 6.80M | 01/12 | ||
| Gold Fields ADR | 15.480 | 15.660 | 15.250 | +0.190 | +1.24% | 5.79M | 01/12 | ||
| Sasol ADR | 11.21 | 11.32 | 10.99 | +0.17 | +1.59% | 645.39K | 01/12 | ||
| DRDGOLD ADR | 9.41 | 9.50 | 9.28 | +0.09 | +0.97% | 276.42K | 01/12 | ||
| Impala Platinum Holdings Ltd PK | 4.090 | 4.110 | 4.000 | -0.024 | -0.58% | 249.03K | 01/12 | ||
| Life Healthcare Group Holdings | 3.92 | 3.94 | 3.66 | +0.16 | +4.26% | 68.36K | 01/12 | ||
| Naspers ADR | 36.60 | 36.73 | 36.05 | -0.35 | -0.95% | 52.00K | 01/12 | ||
| Vodacom Group Ltd PK | 5.35 | 5.41 | 5.01 | +0.15 | +2.88% | 48.31K | 01/12 | ||
| Anglo American Platinum ADR | 6.840 | 6.950 | 6.680 | -0.150 | -2.15% | 26.70K | 01/12 | ||
| Lesaka Tech | 3.490 | 3.570 | 3.490 | -0.070 | -1.97% | 17.53K | 01/12 | ||
| Standard Bank Group Ltd PK | 10.89 | 10.89 | 10.66 | +0.22 | +2.06% | 11.61K | 01/12 | ||
| MTN Group Ltd PK | 5.48 | 5.53 | 5.43 | +0.10 | +1.87% | 11.39K | 01/12 | ||
| Sanlam Ltd PK | 7.500 | 7.500 | 7.335 | +0.260 | +3.59% | 7.31K | 01/12 | ||
| Nedbank Group Ltd | 11.340 | 11.340 | 11.160 | -0.030 | -0.26% | 6.80K | 01/12 | ||
| Bidvest Group Ltd PK | 25.24 | 25.42 | 25.07 | +0.09 | +0.36% | 4.97K | 01/12 | ||
| Kumba Iron Ore Ltd PK | 11.000 | 11.000 | 10.800 | +0.340 | +3.19% | 2.18K | 01/12 | ||
| Sappi Ltd ADR | 2.265 | 2.265 | 2.265 | +0.158 | +7.47% | 2.15K | 01/12 | ||
| Capitec Bank ADR | 53.6 | 53.6 | 51.0 | +0.2 | +0.41% | 2.03K | 01/12 | ||
| Woolworths Holdings Ltd PK | 3.80 | 3.80 | 3.59 | +0.24 | +6.61% | 1.51K | 01/12 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| KT | 12.95 | 12.95 | 12.75 | -0.12 | -0.88% | 488.57K | 01/12 | ||
| SK Telecom ADR | 22.03 | 22.03 | 21.61 | -0.47 | -2.09% | 370.66K | 01/12 | ||
| Hanryu Holdings | 0.44 | 0.46 | 0.41 | -0.01 | -1.79% | 323.63K | 01/12 | ||
| MagnaChip | 6.72 | 6.76 | 6.49 | +0.13 | +1.97% | 312.50K | 01/12 | ||
| KB Financial | 40.10 | 40.28 | 39.55 | -0.18 | -0.45% | 179.44K | 01/12 | ||
| POSCO | 93.51 | 93.54 | 90.87 | +0.31 | +0.33% | 126.62K | 01/12 | ||
| LG Display | 4.88 | 4.89 | 4.74 | +0.07 | +1.35% | 86.68K | 01/12 | ||
| Shinhan | 28.38 | 28.39 | 27.79 | -0.02 | -0.07% | 78.99K | 01/12 | ||
| Kepco ADR | 7.39 | 7.40 | 7.29 | +0.12 | +1.58% | 49.05K | 01/12 | ||
| Woori Financial | 30.41 | 30.42 | 29.67 | +0.10 | +0.33% | 32.30K | 01/12 | ||
| Gravity Co | 74.20 | 74.52 | 72.98 | +1.18 | +1.62% | 15.44K | 01/12 | ||
| Doubledown | 8.28 | 8.45 | 8.00 | +0.28 | +3.50% | 12.49K | 01/12 | ||
| Hyundai Motor DRC | 41.50 | 41.50 | 40.70 | +0.14 | +0.33% | 1.18K | 01/12 | ||
| Samsung Electronics Co | 40.60 | 40.60 | 40.60 | 0.00 | 0.00% | 0 | 27/09 | ||
| Naver Corp | 115.00 | 115.00 | 115.00 | 0.00 | 0.00% | 0 | 27/10 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 4.145 | 4.145 | 4.100 | +0.035 | +0.85% | 1.95M | 01/12 | ||
| BBVA ADR | 9.275 | 9.320 | 9.235 | -0.015 | -0.16% | 1.29M | 01/12 | ||
| Grifols ADR | 9.71 | 9.79 | 9.58 | +0.02 | +0.21% | 1.12M | 01/12 | ||
| Wallbox NV | 1.560 | 1.570 | 1.450 | +0.130 | +9.09% | 761.30K | 01/12 | ||
| Telefonica ADR | 4.320 | 4.320 | 4.270 | +0.050 | +1.17% | 472.67K | 01/12 | ||
| Inditex ADR | 20.96 | 20.96 | 20.70 | +0.29 | +1.40% | 140.10K | 01/12 | ||
| Repsol SA | 15.28 | 15.42 | 15.26 | -0.02 | -0.13% | 133.65K | 01/12 | ||
| Iberdrola SA | 49.92 | 49.92 | 49.41 | +0.41 | +0.83% | 58.54K | 01/12 | ||
| Caixabank ADR | 1.47 | 1.47 | 1.45 | +0.02 | +1.38% | 47.52K | 01/12 | ||
| Enagas SA | 9.220 | 9.220 | 9.090 | +0.130 | +1.42% | 37.29K | 01/12 | ||
| Amadeus IT Holding SA PK | 69.70 | 69.81 | 68.98 | +1.31 | +1.92% | 33.79K | 01/12 | ||
| Red Electrica ADR | 8.330 | 8.330 | 8.227 | 0.000 | 0.00% | 22.39K | 01/12 | ||
| Acerinox ADR | 5.5 | 5.5 | 5.4 | 0.0 | 0.27% | 9.40K | 01/12 | ||
| Grifols ADR | 6.75 | 6.75 | 6.55 | -0.15 | -2.17% | 7.57K | 01/12 | ||
| Naturgy Energy ADR | 5.94 | 5.94 | 5.91 | +0.03 | +0.51% | 1.89K | 01/12 | ||
| ACS Actividades Construccion ADR | 8.00 | 8.04 | 8.00 | +0.09 | +1.12% | 2.16K | 01/12 | ||
| EDP Renovaveis | 18.3900 | 18.3900 | 18.2500 | +0.0900 | +0.49% | 1.27K | 01/12 | ||
| Endesa ADR | 10.6 | 10.6 | 10.6 | +0.1 | +1.22% | 0.43K | 01/12 | ||
| Bankinter ADR | 7.12 | 7.12 | 7.12 | 0.01 | 0.09% | 0.13K | 01/12 | ||
| Redeia Corporacion | 17.4300 | 17.4300 | 17.4300 | +0.0000 | +0.00% | 0 | 03/07 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 5.02 | 5.05 | 4.86 | +0.13 | +2.66% | 15.65M | 01/12 | ||
| Oatly Group AB | 1.03 | 1.08 | 0.90 | +0.12 | +13.19% | 4.43M | 01/12 | ||
| Polestar Automotive Holding A | 2.21 | 2.26 | 2.16 | 0.00 | 0.00% | 2.03M | 01/12 | ||
| Olink Holding AB | 25.84 | 25.90 | 25.84 | -0.01 | -0.04% | 611.07K | 01/12 | ||
| Autoliv | 105.03 | 105.04 | 103.61 | +1.41 | +1.36% | 544.30K | 01/12 | ||
| Sandvik AB ADR | 20.28 | 20.28 | 19.97 | +0.46 | +2.32% | 512.82K | 01/12 | ||
| Evolution Gaming Group AB | 105.55 | 106.01 | 103.97 | +1.68 | +1.62% | 151.20K | 01/12 | ||
| Telia ADR | 4.81 | 4.84 | 4.75 | +0.10 | +2.13% | 127.18K | 01/12 | ||
| Atlas Copco AB | 15.69 | 15.70 | 15.49 | +0.31 | +2.02% | 98.05K | 01/12 | ||
| Assa Abloy AB | 13.01 | 13.02 | 12.78 | +0.23 | +1.84% | 88.07K | 01/12 | ||
| Svenska Handelsbanken PK | 4.75 | 4.76 | 4.70 | +0.05 | +1.06% | 71.21K | 01/12 | ||
| H&M ADR | 3.28 | 3.28 | 3.26 | +0.13 | +4.11% | 62.99K | 01/12 | ||
| Hexagon ADR | 10.11 | 10.13 | 9.98 | +0.16 | +1.61% | 34.88K | 01/12 | ||
| Neonode | 1.330 | 1.430 | 1.300 | +0.070 | +5.56% | 31.22K | 01/12 | ||
| Volvo ADR | 23.60 | 23.67 | 23.14 | +0.50 | +2.18% | 26.94K | 01/12 | ||
| Skanska B ADR | 16.46 | 16.47 | 16.22 | +0.37 | +2.30% | 19.01K | 01/12 | ||
| Investor B | 20.6668 | 21.0000 | 20.3600 | +0.4668 | +2.31% | 12.11K | 01/12 | ||
| Swedbank AB | 18.74 | 18.75 | 18.60 | +0.46 | +2.52% | 11.06K | 01/12 | ||
| Alfa Laval ADR | 37.79 | 37.79 | 37.21 | +0.56 | +1.50% | 9.82K | 01/12 | ||
| Atlas Copco ADR | 13.42 | 13.47 | 13.42 | +0.09 | +0.68% | 9.14K | 01/12 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NLS Pharmaceutics AG | 0.610 | 0.727 | 0.452 | +0.171 | +39.05% | 25.22M | 01/12 | ||
| Transocean | 6.570 | 6.600 | 6.310 | +0.210 | +3.30% | 13.93M | 01/12 | ||
| Amcor PLC | 9.56 | 9.58 | 9.35 | +0.08 | +0.84% | 6.79M | 01/12 | ||
| On Holding | 30.28 | 30.29 | 28.78 | +1.27 | +4.38% | 4.43M | 01/12 | ||
| Crispr Therapeutics | 68.65 | 68.70 | 63.39 | +1.92 | +2.88% | 3.36M | 01/12 | ||
| UBS Group | 28.69 | 28.74 | 28.28 | +0.44 | +1.56% | 3.21M | 01/12 | ||
| STMicroelectronics ADR | 47.83 | 47.83 | 47.13 | +0.39 | +0.82% | 2.04M | 01/12 | ||
| Chubb | 228.75 | 229.71 | 227.73 | -0.68 | -0.30% | 1.39M | 01/12 | ||
| TE Connectivity | 131.98 | 132.48 | 130.16 | +0.98 | +0.75% | 1.35M | 01/12 | ||
| Garrett Motion | 7.580 | 7.630 | 7.380 | +0.180 | +2.43% | 1.25M | 01/12 | ||
| Novartis ADR | 98.13 | 98.32 | 97.55 | +0.23 | +0.23% | 1.18M | 01/12 | ||
| Adc Thera | 1.05 | 1.15 | 0.86 | +0.22 | +26.51% | 1.16M | 01/12 | ||
| Roche Holding ADR | 34.36 | 34.44 | 34.12 | +0.67 | +1.99% | 1.02M | 01/12 | ||
| MoonLake Immunotherapeutics | 46.10 | 47.76 | 43.36 | +2.19 | +4.99% | 980.21K | 01/12 | ||
| Alcon | 75.85 | 75.92 | 74.98 | +0.22 | +0.29% | 941.82K | 01/12 | ||
| Mymetics | 0.00180 | 0.00200 | 0.00155 | -0.00050 | -21.74% | 845.24K | 01/12 | ||
| Glencore ADR | 11.580 | 11.600 | 11.280 | +0.420 | +3.76% | 745.86K | 01/12 | ||
| Garmin | 123.53 | 123.71 | 121.70 | +1.29 | +1.06% | 411.86K | 01/12 | ||
| Compagnie Financiere Richemont | 12.620 | 12.660 | 12.370 | +0.140 | +1.12% | 359.72K | 01/12 | ||
| Nestle ADR | 113.94 | 113.99 | 112.39 | +0.02 | +0.02% | 279.33K | 01/12 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Taiwan Semiconductor | 98.55 | 98.78 | 97.02 | +1.24 | +1.27% | 7.50M | 01/12 | ||
| United Microelectronics | 7.940 | 7.950 | 7.770 | +0.150 | +1.93% | 4.41M | 01/12 | ||
| ASE Industrial ADR | 8.740 | 8.740 | 8.590 | +0.140 | +1.63% | 2.83M | 01/12 | ||
| Apollomics | 0.94 | 0.98 | 0.92 | -0.00 | -0.26% | 642.03K | 01/12 | ||
| Himax | 5.78 | 5.85 | 5.69 | +0.07 | +1.23% | 484.42K | 01/12 | ||
| Gogoro | 2.560 | 2.570 | 2.450 | +0.040 | +1.59% | 149.60K | 01/12 | ||
| Chunghwa Telecom | 38.08 | 38.11 | 37.86 | +0.14 | +0.36% | 99.55K | 01/12 | ||
| Hon Hai Precision ADR | 6.33 | 6.35 | 6.15 | -0.02 | -0.32% | 10.32K | 01/12 | ||
| SemiLEDS | 1.25 | 1.27 | 1.12 | +0.03 | +2.46% | 7.96K | 01/12 | ||
| Perfect Corp | 2.920 | 2.970 | 2.880 | -0.010 | -0.34% | 7.93K | 01/12 | ||
| Gogoro Wnt | 0.16 | 0.16 | 0.16 | 0.00 | 0.00% | 6.60K | 01/12 | ||
| ChipMOS Tech | 26.14 | 26.16 | 25.91 | +0.33 | +1.28% | 6.20K | 01/12 | ||
| Nocera | 1.36 | 1.41 | 1.36 | -0.08 | -5.56% | 5.81K | 01/12 | ||
| AU Optronics | 5.330 | 5.340 | 5.200 | +0.030 | +0.57% | 4.48K | 01/12 | ||
| Giga Media Ltd | 1.440 | 1.440 | 1.410 | +0.030 | +2.13% | 2.54K | 01/12 | ||
| Asia Pacific Wire & Cable | 1.290 | 1.300 | 1.290 | -0.060 | -4.44% | 2.49K | 01/12 | ||
| Namliong SkyCosmos | 0.700 | 0.700 | 0.700 | +0.000 | +0.00% | 0 | 24/11 | ||
| FIH Mobile ADR | 1.400 | 1.480 | 1.400 | 0.000 | 0.00% | 0.95K | 30/11 | ||
| MediaTek | 7.30 | 7.30 | 7.30 | 0.00 | 0.00% | 0 | 31/12 | ||
| Fubon Financial ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 30/01 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Zapp Electric Vehicles | 0.27 | 0.28 | 0.26 | -0.01 | -2.57% | 68.71K | 01/12 | ||
| Kasikornbank OTC | 14.61 | 14.93 | 14.34 | +0.10 | +0.69% | 17.42K | 01/12 | ||
| Bangkok Bank ADR | 22.0900 | 22.0900 | 21.2250 | +0.3645 | +1.68% | 2.53K | 01/12 | ||
| Airports Thailand ADR | 16.5 | 17.0 | 16.5 | -0.5 | -2.99% | 0.93K | 01/12 | ||
| PTT Exploration & Production | 22.610 | 22.610 | 22.610 | -3.390 | -13.04% | 0.41K | 01/12 | ||
| Bank Ayudhya ADR | 22.75 | 22.75 | 22.75 | 0.00 | 0.00% | 0 | 10/01 | ||
| Kasikornbank DRC | 3.79 | 3.79 | 3.79 | +0.00 | +0.00% | 0 | 17/11 | ||
| IRPC ADR | 10 | 10 | 10 | 0 | 0.00% | 0 | 05/04 | ||
| Indorama Ventures ADR | 7.07 | 7.07 | 7.07 | +0.00 | +0.00% | 0 | 10/11 | ||
| Electricity Generating ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 03/11 | ||
| CP All ADR | 15 | 15 | 15 | 0 | 0.00% | 0.32K | 28/11 | ||
| Bumrungrad Hospital DRC | 6.12 | 6.12 | 6.12 | 0.00 | 0.00% | 0 | 20/11 | ||
| BTS ADR | 20.9 | 20.9 | 20.9 | 0.0 | 0.00% | 0 | 24/07 | ||
| Banpu ADR | 6 | 6 | 6 | 0 | 0.00% | 0.10K | 29/11 | ||
| Berli Jucker ADR | 9.6 | 9.6 | 9.6 | 0.0 | 0.00% | 0 | 20/01 | ||
| BEC World ADR | 2.11 | 2.11 | 2.11 | 0.00 | 0.00% | 0 | 18/07 | ||
| Bangkok Dusit Medical ADR | 30.1 | 30.1 | 30.1 | 0.0 | 0.00% | 0 | 13/10 | ||
| Advanced Info Service DRC | 5.90 | 5.90 | 5.90 | +0.00 | +0.00% | 0 | 02/11 | ||
| TTW Public Company | 12.44 | 12.44 | 12.44 | +0.00 | +0.00% | 0 | 01/09 | ||
| Krung Thai Bank Public Co | 11.90 | 11.90 | 11.90 | 0.00 | 0.00% | 0 | 01/08 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| DMARKET Electronic Services Trading ADR | 1.37 | 1.41 | 1.36 | -0.03 | -2.14% | 391.60K | 01/12 | ||
| Turkcell Iletisim Hizmetleri | 5.095 | 5.170 | 4.970 | +0.115 | +2.31% | 291.75K | 01/12 | ||
| Marti Technologies | 0.71 | 0.72 | 0.65 | +0.06 | +9.02% | 216.74K | 01/12 | ||
| Akbank Turk Anonim Sirketi | 2.30 | 2.35 | 2.30 | +0.05 | +2.20% | 24.48K | 01/12 | ||
| Anadolu Efes ADR | 0.800 | 0.805 | 0.790 | +0.010 | +1.27% | 13.00K | 01/12 | ||
| Turkiye Garanti Bankasi AS | 1.890 | 1.890 | 1.870 | +0.026 | +1.39% | 1.66K | 01/12 | ||
| Tav Havalimanlari Holding AS | 15.880 | 16.300 | 15.880 | -0.620 | -3.76% | 1.18K | 01/12 | ||
| THY ADR | 87.6 | 91.3 | 87.6 | -3.1 | -3.37% | 0.28K | 01/12 | ||
| Koc Holdings AS | 25.66 | 25.66 | 25.66 | +0.66 | +2.64% | 0.23K | 01/12 | ||
| Koza Altin Islemeleri A S | 9.0000 | 9.0000 | 9.0000 | 0.0000 | 0.00% | 0 | 07/08 | ||
| Turkiye Vakiflar Bankasi ADR | 4.000 | 4.000 | 4.000 | 0.000 | 0.00% | 0 | 11/07 | ||
| Arcelik ADR | 23.70 | 23.90 | 23.50 | 0.00 | 0.00% | 5.90K | 30/11 | ||
| Ford Otomoti Sanayi ADR | 157.00 | 157.00 | 157.00 | +0.00 | +0.00% | 0 | 11/07 | ||
| Eregli Demir Celik ADR | 7.90 | 7.90 | 7.90 | +0.00 | +0.00% | 0 | 01/08 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 17/07 | ||
| Turk Telekomunikasyon ADR | 1.6 | 1.6 | 1.6 | +0.0 | +0.00% | 0 | 28/11 | ||
| Ulker Biskuvi Sanayi ADR | 32 | 32 | 32 | +0 | +0.00% | 0 | 21/11 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Yalla | 6.02 | 6.12 | 5.87 | +0.01 | +0.17% | 450.37K | 01/12 | ||
| Anghami De | 2.300 | 2.370 | 2.250 | -0.080 | -3.36% | 48.85K | 01/12 | ||
| NWTN Inc | 7.64 | 8.03 | 7.10 | +0.38 | +5.23% | 47.54K | 01/12 | ||
| Swvl Holdings | 0.930 | 0.950 | 0.910 | -0.034 | -3.53% | 6.35K | 01/12 | ||
| Brooge Holdings Ltd | 4.970 | 4.970 | 4.750 | +0.350 | +7.58% | 0.64K | 01/12 | ||
| Amira Nature Foods | 0.000100 | 0.000100 | 0.000100 | +0.000000 | +0.00% | 0 | 14/11 | ||
| 3Power Energy | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/11 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Farfetch A | 1.28 | 1.32 | 1.14 | +0.11 | +9.40% | 30.99M | 01/12 | ||
| Net Savings Link | 0.0011 | 0.0013 | 0.0011 | 0.0001 | 4.55% | 26.34M | 01/12 | ||
| SFLMaven | 0.0006 | 0.0008 | 0.0006 | -0.0002 | -25.00% | 26.07M | 01/12 | ||
| CNH Industrial NV | 11.17 | 11.31 | 10.76 | +0.43 | +4.00% | 21.19M | 01/12 | ||
| Profitable Develop | 0.00030 | 0.00030 | 0.00025 | 0.00000 | 0.00% | 20.34M | 01/12 | ||
| Barclays ADR | 7.410 | 7.420 | 7.205 | +0.190 | +2.63% | 18.32M | 01/12 | ||
| Plandai Biotech | 0.0002 | 0.0003 | 0.0002 | -0.0001 | -20.00% | 17.55M | 01/12 | ||
| LumiraDx | 0.117 | 0.147 | 0.110 | -0.056 | -32.26% | 17.05M | 01/12 | ||
| Abcam | 23.97 | 23.98 | 23.97 | 0.00 | 0.00% | 8.50M | 01/12 | ||
| Vodafone Group ADR | 9.22 | 9.25 | 9.02 | +0.16 | +1.77% | 8.34M | 01/12 | ||
| BP ADR | 35.98 | 36.48 | 35.96 | -0.31 | -0.85% | 8.20M | 01/12 | ||
| Lloyds Banking ADR | 2.245 | 2.250 | 2.190 | +0.055 | +2.51% | 6.78M | 01/12 | ||
| Shell ADR | 65.42 | 66.24 | 65.39 | -0.38 | -0.58% | 6.36M | 01/12 | ||
| Cushman & Wakefield | 8.58 | 8.62 | 8.09 | +0.37 | +4.51% | 6.06M | 01/12 | ||
| CLARIVATE | 8.04 | 8.04 | 7.69 | +0.28 | +3.54% | 5.86M | 01/12 | ||
| Arm | 63.90 | 64.43 | 60.91 | +2.40 | +3.90% | 5.41M | 01/12 | ||
| HALEON ADR | 8.58 | 8.60 | 8.49 | +0.02 | +0.23% | 4.77M | 01/12 | ||
| Roivant Sciences | 9.850 | 9.870 | 9.340 | +0.290 | +3.03% | 4.50M | 01/12 | ||
| Rolls Royce Holdings plc | 3.50 | 3.52 | 3.41 | +0.12 | +3.40% | 4.11M | 01/12 | ||
| Rio Tinto ADR | 71.16 | 71.51 | 70.22 | +2.07 | +3.00% | 4.07M | 01/12 |