Breaking News
Get 45% Off 0

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Grupo Financiero Galicia ADR56.14057.27054.750-0.060-0.11%2.27M12/06 
 Grupo Supervielle12.08012.12011.700+0.190+1.60%994.75K12/06 
 YPF Sociedad Anonima36.21036.70035.600+0.290+0.81%1.01M12/06 
 BBVA Argentina18.76018.76017.670+0.830+4.63%617.61K12/06 
 Cresud SACIF11.07011.17010.780+0.280+2.59%201.44K12/06 
 Banco Macro B ADR77.9478.9676.10+1.15+1.50%198.87K12/06 
 Central Puerto12.72012.72012.380+0.280+2.25%191.98K12/06 
 Loma Negra ADR12.34012.35511.995+0.270+2.24%181.11K12/06 
 Transportadora Gas ADR28.98028.99028.110+0.500+1.76%137.83K12/06 
 Telecom Argentina ADR9.8409.9609.640+0.250+2.61%131.76K12/06 
 IRSA ADR14.34014.45014.000+0.150+1.06%100.19K12/06 
 Pampa Energia ADR76.5076.5874.85+0.69+0.91%98.04K12/06 
 Bioceres Crop4.484.644.47-0.16-3.45%53.77K12/06 
 Edenor ADR31.32033.81030.800+0.070+0.22%51.86K12/06 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Incannex Healthcare ADR0.2340.2620.207+0.030+14.71%174.22M12/06 
 IREN Ltd10.17010.5009.900-0.130-1.26%13.93M12/06 
 Atlassian Corp Plc199.32202.09195.40-2.18-1.08%2.69M12/06 
 BHP Group Ltd ADR49.8149.8949.54-0.80-1.58%2.56M12/06 
 Kazia Therapeutics ADR9.790010.04878.6000+0.2500+2.62%946.76K12/06 
 BHP Group Ltd25.602025.602024.4080-0.1960-0.76%896.56K12/06 
 Woodside Energy15.4615.5315.35-0.16-1.02%506.71K12/06 
 Lotus Resources0.110.110.110.000.00%432.22K12/06 
 Gelteq2.302.632.06-0.04-1.71%438.58K12/06 
 Treasury Wine Estates Ltd PK5.225.285.16-0.07-1.32%279.01K12/06 
 Immutep ADR1.7301.8101.710-0.120-6.49%236.76K12/06 
 Mesoblast12.16012.50011.900+0.290+2.44%214.69K12/06 
 First Graphene0.0170.0180.0150.0000.00%193.42K12/06 
 Lynas Rare Earths ADR5.76005.86005.5450+0.2000+3.60%187.94K12/06 
 Anteris Tech4.875.184.79-0.25-4.88%210.43K12/06 
 Sincerity Applied Materials0.00010.00010.00010.00000.00%150.00K12/06 
 National Australia Bank ADR12.8413.0612.19+0.02+0.16%141.36K12/06 
 ANZ Group19.5819.5819.00+0.16+0.82%99.13K12/06 
 Sonic Healthcare ADR17.7018.1417.47+0.22+1.26%93.01K12/06 
 Innovation Beverage0.600.650.60-0.05-7.69%91.99K12/06 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK42.1342.2741.63+0.90+2.18%79.28K12/06 
 Erste Group Bank AG83.49083.74083.490+1.940+2.38%17.66K12/06 
 Wienerberger Baustoffindustrie7.3507.5947.150+0.110+1.52%12.75K12/06 
 OMV AG PK12.8912.8912.78+0.53+4.29%12.63K12/06 
 Raiffeisen Bank ADR7.417.797.41-0.08-1.07%1.17K12/06 
 Voestalpine AG PK5.185.205.18-0.09-1.71%710.0012/06 
 Andritz ADR14.4514.4714.45+0.24+1.69%313.0012/06 
 Verbund ADR16.4516.4516.45+0.64+4.05%0.18K12/06 
 Oesterreichische Post ADR16.616.616.60.00.00%031/10 
 Schoeller Bleckmann ADR3.343.343.340.000.00%027/05 
 Flughafen Wien ADR12.012.212.00.00.00%008/10 
 Vienna Insurance ADR10.0110.7510.010.000.00%0.27K10/06 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR71.7071.8171.34+0.54+0.76%3.88M12/06 
 Titan America13.3113.6413.23-0.33-2.42%150.41K12/06 
 Galapagos ADR28.8728.9228.48+0.52+1.83%146.28K12/06 
 Materialise NV5.5705.8205.540-0.220-3.80%90.69K12/06 
 CMBTECH NV9.5809.6309.450-0.010-0.10%114.57K12/06 
 Umicore ADR3.353.373.33+0.02+0.60%29.37K12/06 
 Solvay ADR3.3803.3903.300+0.035+1.05%24.46K12/06 
 UCB ADR94.6095.0893.69+0.23+0.24%19.42K12/06 
 Nyxoah7.567.777.45-0.19-2.45%18.47K12/06 
 KBC Groep ADR49.2449.3649.05+0.22+0.45%17.75K12/06 
 MDxHealth ADR2.1402.1582.100+0.050+2.39%9.21K12/06 
 ageas SA/NV66.1566.2865.91-0.18-0.27%1.82K12/06 
 Brussel Lambert ADR9.509.509.46+0.03+0.32%0.63K12/06 
 Barco ADR7.967.967.33+0.12+1.53%0.56K12/06 
 Bpost ADR1.5501.5501.5500.0000.00%003/03 
 Etablissementen Franz Colruyt ADR10.1110.1110.110.000.00%002/05 
 Galapagos27.5027.5027.500.000.00%020/05 
 Proximus ADR1.731.751.730.000.00%005/06 
 D’Ieteren ADR104.50104.50104.500.000.00%019/05 
 Agfa Gevaert ADR1.33001.33001.33000.00000.00%031/12 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Nu Holdings12.0012.5911.99-0.76-5.96%66.00M12/06 
 Banco Bradesco3.0003.0202.945+0.030+1.01%38.63M12/06 
 Petroleo Brasileiro Petrobras ADR12.4012.4212.00+0.33+2.73%37.14M12/06 
 Ambev SA2.4502.4802.440-0.030-1.21%27.46M12/06 
 Itau Unibanco6.6106.6606.575+0.030+0.46%26.95M12/06 
 Vale ADR9.549.609.48-0.07-0.73%23.40M12/06 
 Gerdau ADR3.0103.0603.000-0.040-1.31%12.40M12/06 
 PagSeguro Digital8.528.948.50-0.59-6.48%9.29M12/06 
 Petroleo Brasileiro ADR Reptg 2 Pref11.4811.5011.16+0.27+2.41%5.84M12/06 
 BRF ADR3.6703.7403.620-0.140-3.67%3.62M12/06 
 Energy of Minas Gerais1.8901.8901.840+0.040+2.16%3.44M12/06 
 SID Nacional ADR1.5101.5401.510-0.040-2.58%3.03M12/06 
 Telefonica Brasil ADR10.64010.70010.590-0.020-0.19%2.13M12/06 
 Ultrapar Participacoes3.1503.1503.095+0.040+1.29%1.76M12/06 
 Azul0.540.550.49+0.05+10.20%1.61M12/06 
 Sigma Lithium Resources5.135.455.05-0.34-6.22%1.56M12/06 
 Nvni0.3510.3830.351-0.035-9.07%1.56M12/06 
 Embraer ADR49.7949.9047.48+1.97+4.12%1.42M12/06 
 Centrais Eletricas Brasileiras DRC7.4607.5007.420+0.010+0.13%1.24M12/06 
 Inter and Co A7.127.307.06-0.13-1.79%1.35M12/06 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Denison Mines1.62001.65001.5900-0.0100-0.61%157.23M12/06 
 Ultrack Systems0.000100.000200.00010-0.00005-33.33%80.92M12/06 
 Baytex Energy Corp2.0102.0101.950-0.030-1.47%74.43M12/06 
 B2Gold3.7103.7303.620+0.120+3.34%58.73M12/06 
 Equinox Gold6.5406.7006.260-0.410-5.90%45.16M12/06 
 New Gold4.88004.94504.8300+0.0700+1.46%27.45M12/06 
 First Majestic Silver8.248.538.23-0.10-1.20%26.71M12/06 
 Barrick Mining20.9321.0620.36+0.69+3.41%24.65M12/06 
 Kinross Gold15.53015.72015.420+0.270+1.77%23.12M12/06 
 IAMGold7.5407.5507.380+0.230+3.15%19.47M12/06 
 Fortuna Mining6.8807.0806.8500.0000.00%18.40M12/06 
 HIVE Digital Tech1.95002.01001.9200-0.0500-2.50%17.35M12/06 
 Tilray0.4160.4300.413-0.010-2.35%16.94M12/06 
 Endeavour Silver4.8005.0704.790-0.160-3.23%16.38M12/06 
 Canadian Natural33.1333.1532.47+0.40+1.22%16.58M12/06 
 Cenovus Energy Inc14.42014.46014.090+0.100+0.70%15.63M12/06 
 Ballard1.6701.7401.610-0.010-0.60%13.95M12/06 
 TMC the metals company4.8004.9354.260+0.460+10.60%12.15M12/06 
 TELUS International3.673.793.50+0.71+23.99%11.93M12/06 
 Taseko Mines2.92002.95002.8650+0.0100+0.34%9.63M12/06 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR33.3533.7633.08-0.65-1.91%708.77K12/06 
 Enel Chile ADR3.6903.7223.670-0.010-0.27%633.35K12/06 
 Santander Chile ADR25.3925.5325.28+0.04+0.16%265.44K12/06 
 Banco De Chile31.1331.3630.98+0.14+0.45%168.93K12/06 
 Cervecerias ADR13.2813.3713.25-0.03-0.23%131.53K12/06 
 Embotelladora Andina B ADR25.9625.9624.88+1.26+5.10%8.92K12/06 
 Embotelladora Andina19.6919.7019.07+0.12+0.61%2.86K12/06 
 LATAM Airlines ADR39.46040.50039.390-0.740-1.84%594.71K12/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR3.6203.6903.610-0.120-3.21%22.56M12/06 
 iQIYI1.8301.8501.790+0.020+1.10%12.84M12/06 
 MicroAlgo1.1001.1601.090-0.050-4.35%11.21M12/06 
 Ke Hldg18.9919.3018.90-0.04-0.21%11.10M12/06 
 Alibaba ADR116.62117.55115.95-2.76-2.31%10.20M12/06 
 Senmiao Tech1.03001.09000.9200-0.1200-10.43%9.05M12/06 
 Xpeng19.2319.9919.21-1.20-5.87%9.40M12/06 
 Ostin Technology6.61006.73006.5000-0.2900-4.20%8.63M12/06 
 Tencent Music Entertainment Group18.8219.3118.60+0.24+1.29%7.81M12/06 
 WeRide ADR8.538.748.37-0.25-2.85%8.07M12/06 
 Full Truck Alliance Co12.5012.7111.96+0.39+3.22%6.80M12/06 
 Didi Global4.704.954.68-0.19-3.89%6.24M12/06 
 Pony Ai12.7013.0112.25+0.05+0.40%5.58M12/06 
 Shineco0.3180.4300.301-0.137-30.11%5.49M12/06 
 RLX Technology2.1902.2002.125+0.010+0.46%4.92M12/06 
 JD.com Inc Adr33.6133.8033.49-0.12-0.36%5.27M12/06 
 QuantaSing ADR11.51012.78010.510-0.550-4.56%3.45M12/06 
 Bilibili20.7421.0620.67-0.32-1.52%3.58M12/06 
 Hesai ADR20.74021.78020.400+0.120+0.58%3.15M12/06 
 Lufax2.9202.9802.910-0.020-0.68%3.04M12/06 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR9.339.389.23+0.02+0.21%1.91M12/06 
 GeoPark Ltd7.527.587.300.000.00%405.77K12/06 
 BanColombia ADR42.6542.9842.41-0.06-0.14%207.91K12/06 
 Tecnoglass85.7087.0085.44-1.04-1.20%192.55K12/06 
 Neuralbase AI1.0501.0600.980+0.050+5.00%128.14K12/06 
 Grupo Aval2.8102.8202.750-0.010-0.35%43.98K12/06 
 Interconnection Electric ADR117.00117.00111.75-7.67-6.15%0.01K12/06 
 Bakken Energy Corp0.0000.0000.0000.0000.00%002/05 
 Tower One Wireless0.0000.0000.0000.0000.00%027/09 
 Cementos Argos ADR11.8411.8411.840.000.00%029/05 
 Nutresa ADR13.0015.5313.000.000.00%031/05 
 Inversiones Suramericana ADR20.0120.0120.010.000.00%010/03 
 Clever Leaves Holdings0.00040.00040.00040.00000.00%004/06 
 Clever Leaves Holdings0.01500.01500.01500.00000.00%019/08 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Frontline18.37018.49517.905+0.410+2.28%3.30M12/06 
 Robin Energy3.353.602.88+0.28+9.12%294.86K12/06 
 Gifa0.03420.05090.0315-0.0167-32.81%77.20K12/06 
 Toro Corp2.0002.0402.000-0.046-2.25%27.19K12/06 
 Castor Maritime2.3102.3492.290-0.030-1.28%22.09K12/06 
 GDEV Inc22.01023.80021.100+0.800+3.77%12.24K12/06 
 Bank of Cyprus Holdings7.307.307.30+0.40+5.80%0.10K12/06 
 Neuro Hitech0.060000.060000.060000.000000.00%024/02 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR81.0581.1679.92+2.32+2.95%10.56M12/06 
 Genmab AS23.0923.1322.77+0.46+2.03%1.03M12/06 
 Vestas Wind Systems AS5.685.695.64+0.05+0.89%257.96K12/06 
 Ascendis Pharma AS170.92174.08169.75-0.80-0.47%249.90K12/06 
 Coloplast A9.849.889.81+0.08+0.82%193.57K12/06 
 IO Biotech1.5001.5701.4850.0000.00%93.48K12/06 
 AP Moeller-Maersk AS9.389.389.33+0.09+0.97%78.96K12/06 
 Evaxion Biotech AS2.9703.0702.850+0.080+2.77%58.99K12/06 
 DSV ADR124.81125.56124.55-0.25-0.20%43.04K12/06 
 LiqTech1.4901.5601.490-0.110-6.88%40.34K12/06 
 Oersted AS DRC14.3114.3714.26-0.02-0.14%39.87K12/06 
 Carlsberg AS28.9229.3628.83+0.03+0.10%34.71K12/06 
 Cadeler AS ADR22.0722.1121.76+0.20+0.91%25.08K12/06 
 Danske Bank A/S ADR20.2320.3520.16+0.17+0.85%25.06K12/06 
 Pandora ADR22.7523.1022.75-0.16-0.70%16.14K12/06 
 Novozymes AS DRC75.4775.8875.32+0.71+0.95%8.14K12/06 
 Galecto3.3503.4403.280-0.040-1.18%7.76K12/06 
 Vestas Wind17.182517.200016.9300+0.0200+0.12%6.42K12/06 
 Novozymes AS75.710075.970075.7100+1.8400+2.49%3.63K12/06 
 Bavarian Nordic ADR9.499.549.49+0.03+0.32%3.03K12/06 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR5.3205.3505.280+0.040+0.76%14.29M12/06 
 Amer Sports37.4137.8437.25-0.33-0.87%2.11M12/06 
 Nordea Bank ADR14.7114.7114.61+0.21+1.45%175.79K12/06 
 Stora Enso Oyj PK9.779.869.680.000.00%83.76K12/06 
 Metso Outotec OTC6.116.325.98+0.09+1.50%69.56K12/06 
 Sampo OYJ21.2121.3021.08-0.01-0.05%37.08K12/06 
 Kone Oyj ADR32.5832.5832.40+0.84+2.65%28.97K12/06 
 Kesko ADR12.09012.09011.975+0.204+1.72%13.00K12/06 
 Fortum ADR3.6903.6903.410+0.100+2.79%9.39K12/06 
 Neste6.136.175.99-0.03-0.49%6.69K12/06 
 Nokian Tyres ADR3.603.653.60-0.07-1.91%3.24K12/06 
 Wartsila ADR4.524.524.42+0.12+2.73%544.0012/06 
 Yit ADR1.351.351.350.000.00%008/01 
 Outokumpu ADR2.062.062.02+0.23+12.57%1.50K11/06 
 Orion ADR36.4536.4536.450.000.00%0.24K11/06 
 Konecranes ADR16.24016.24016.2400.0000.00%10.00K11/06 
 KONE Oyj61.500061.500061.50000.00000.00%003/06 
 Fortum17.07317.07317.0730.0000.00%022/05 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR50.8351.0450.03+1.13+2.27%1.95M12/06 
 TotalEnergies SE ADR63.0763.4062.88+0.96+1.55%1.73M12/06 
 Constellium Nv13.9613.9713.42+0.22+1.60%1.43M12/06 
 Michelin ADR18.9119.0118.82+0.21+1.12%1.24M12/06 
 Vinci ADR36.5636.7536.36+0.48+1.33%679.65K12/06 
 AMTD Digital1.8601.9661.830-0.030-1.59%684.43K12/06 
 Pernod Ricard21.0521.0520.90+0.42+2.04%553.24K12/06 
 Publicis Groupe SA28.0628.6127.97-0.44-1.54%543.53K12/06 
 Alstom PK2.1702.1802.130+0.040+1.88%531.30K12/06 
 Societe Generale ADR11.360011.380011.2400+0.3200+2.90%523.67K12/06 
 Louis Vuitton ADR108.380109.230108.091+0.860+0.80%457.86K12/06 
 Criteo Sa25.6226.4225.50-0.72-2.73%411.84K12/06 
 Schneider Electric SA51.02051.49050.780-0.070-0.14%266.69K12/06 
 Kering SA20.2520.3420.16-0.40-1.94%339.85K12/06 
 Capgemini ADR35.4635.5335.24+0.30+0.85%212.45K12/06 
 Danone PK16.9716.9916.91+0.21+1.25%190.81K12/06 
 Carrefour SA PK2.983.012.93+0.10+3.47%187.41K12/06 
 Compagnie Saint-Gobain ADR22.8722.9522.77+0.20+0.88%179.98K12/06 
 Vivendi SA PK3.343.363.33+0.06+1.83%168.67K12/06 
 Credit Agricole SA PK9.2109.3309.150+0.150+1.66%154.59K12/06 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 CureVac NV5.6005.7205.350+1.530+37.59%22.95M12/06 
 Jumia Tech3.1703.3403.150-0.150-4.52%2.60M12/06 
 Deutsche Bank AG28.2228.4128.16-0.12-0.42%1.89M12/06 
 BioNTech104.92108.00104.00-0.54-0.51%1.52M12/06 
 ATAI Life Sciences BV2.1802.2492.160-0.050-2.24%1.24M12/06 
 Kion ADR12.6312.6312.45+0.11+0.88%940.08K12/06 
 Immatics NV6.146.245.92+0.18+3.02%894.44K12/06 
 SAP ADR301.74304.50301.64+2.53+0.85%884.31K12/06 
 InflaRx0.8000.8300.790-0.033-3.96%398.51K12/06 
 Bayer AG PK8.038.067.98+0.08+1.01%386.17K12/06 
 Lilium NV0.0490.0520.048-0.002-4.00%379.61K12/06 
 Deutsche Telekom ADR36.0336.5635.88-1.03-2.78%272.84K12/06 
 Muenchener Rueckver Ges12.9412.9912.84+0.10+0.78%256.81K12/06 
 Allianz ADR39.7139.8539.57+0.21+0.53%247.14K12/06 
 Affimed NV0.0820.1000.068+0.014+20.59%233.57K12/06 
 Fresenius Medical Care ADR28.9429.0728.79+0.55+1.94%213.19K12/06 
 EON SE18.0018.0517.86+0.44+2.51%195.77K12/06 
 Porsche Automobile Holding SE3.923.943.90+0.03+0.77%158.40K12/06 
 Infineon ADR41.2741.7241.01-0.32-0.77%142.79K12/06 
 Mercedes Benz DRC14.8814.9514.81+0.04+0.27%127.30K12/06 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Star Bulk Carriers17.0117.0716.76+0.15+0.89%1.79M12/06 
 Imperial Petroleum3.23003.23823.0700+0.1400+4.53%498.33K12/06 
 Global Ship Lease26.1326.1925.65+0.36+1.40%536.76K12/06 
 Diana Shipping1.6101.6301.6000.0000.00%277.63K12/06 
 Tsakos Energy18.55018.58018.100+0.370+2.04%399.52K12/06 
 Okeanis Eco Tankers22.4922.6121.91+0.43+1.95%183.36K12/06 
 Seanergy Maritime6.81006.94006.7300-0.0200-0.29%180.42K12/06 
 Piraeus Bank ADR6.4856.6006.300+0.155+2.45%146.61K12/06 
 Navios Maritime Unit39.0339.6538.41+0.34+0.88%126.13K12/06 
 Icon Energy Corp1.7901.8701.760-0.030-1.65%112.67K12/06 
 Top Ships9.25009.49008.7200+0.4500+5.11%111.03K12/06 
 Heidmar Maritime Holdings1.82001.90001.8000-0.1400-7.14%91.12K12/06 
 Danaos86.7587.1085.46+1.05+1.23%79.99K12/06 
 StealthGas6.4306.4306.250+0.130+2.06%82.43K12/06 
 Eurobank Ergasias1.6401.6401.520+0.050+3.14%44.11K12/06 
 Pyxis Tankers Inc2.78002.85502.7500+0.0100+0.36%43.57K12/06 
 Performance Shipping1.74001.75501.7200-0.0100-0.57%43.39K12/06 
 Alpha Bank0.8180.8660.809+0.003+0.37%25.00K12/06 
 Dynagas LNG3.6803.7003.630+0.030+0.82%21.47K12/06 
 Euroseas43.6044.0842.75+0.37+0.86%20.79K12/06 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Creative Global Technology Holdings1.831.851.11+0.91+98.60%109.96M12/06 
 Top Wealth Holding0.1500.1780.131+0.006+4.17%58.86M12/06 
 WANG LEE GROUP0.07520.08400.0730-0.0130-14.74%54.93M12/06 
 International Endeavors0.00060.00070.00060.00000.00%32.77M12/06 
 Magic Empire Global1.710002.620001.71000-0.26000-13.20%2.08M12/06 
 Garden Stage1.471.491.34+0.07+5.00%1.24M12/06 
 Futu114.12115.96112.31-0.56-0.49%1.11M12/06 
 mF International3.534.143.10-0.45-11.31%1.10M12/06 
 Melco Resorts & Entertainment6.316.386.25-0.08-1.25%1.06M12/06 
 Prudential Public ADR24.3124.3324.080.000.00%1.03M12/06 
 Powell Max0.370.390.35-0.02-5.05%737.51K12/06 
 Hong Kong Pharma Digital1.801.951.76-0.10-5.26%661.38K12/06 
 PS International0.390.420.38-0.03-7.15%579.82K12/06 
 Wellchange Holdings0.240.260.24-0.01-4.10%575.96K12/06 
 ZW Data Action Technologies1.57001.76001.4700-0.1900-10.80%427.62K12/06 
 Connexa Sports Tech1.09001.17000.9401+0.1300+13.54%356.85K12/06 
 Global Engine Holding1.451.631.40-0.11-7.05%303.95K12/06 
 Metalpha Tech Holding4.11004.17003.9200+0.0700+1.73%295.43K12/06 
 Pitanium5.855.855.40+0.08+1.39%296.12K12/06 
 Generation Essentials9.4610.509.12-1.54-14.00%277.06K12/06 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 MOL ADR4.24.54.10.00.00%37.27K12/06 
 Magyar Telekom Plc25.1525.2524.70-0.09-0.36%1.83K12/06 

India

 NameLastHighLowChg.Chg. %Vol.Time
 Infosys ADR18.5618.6318.39-0.05-0.27%11.36M12/06 
 Wipro ADR3.0203.0302.995+0.020+0.67%5.88M12/06 
 Dr. Reddy’s Labs ADR16.1716.1715.89+0.24+1.51%2.19M12/06 
 ICICI Bank ADR33.5033.5033.35+0.06+0.18%2.18M12/06 
 HDFC Bank ADR75.8876.2075.55-0.19-0.25%1.61M12/06 
 MakeMyTrip100.42101.1297.26+1.65+1.67%559.81K12/06 
 WNS Holdings60.6561.0059.43+0.02+0.03%453.94K12/06 
 Yatra Online0.9680.9680.9420.0000.00%93.69K12/06 
 Lytus Technologies Holdings Ptv0.0160.0160.0100.0000.00%92.78K12/06 
 Sify4.5004.6314.450-0.070-1.53%36.92K12/06 
 Zoomcar Holdings1.20001.25001.1100+0.0100+0.84%6.79K12/06 
 Azure Power Global0.500.500.500.000.00%0.27K12/06 
 Rediff.com India0.00010.00010.00010.00000.00%21.99K09/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indonesia Energy3.5404.2003.110+0.310+9.60%9.06M12/06 
 DigiAsia0.610.680.59-0.06-9.01%1.92M12/06 
 Telkom Indonesia B ADR16.8416.8516.62-1.13-6.29%562.52K12/06 
 Bank Central Asia ADR13.850014.000013.8500+0.0050+0.04%48.91K12/06 
 Bank Rakyat12.4512.6112.38+0.04+0.32%41.69K12/06 
 Bank Mandiri Persero ADR12.6412.7912.64-0.04-0.32%29.65K12/06 
 Astra Int5.655.685.57-0.01-0.18%29.10K12/06 
 XL Axiata ADR2.652.652.21+0.22+9.05%11.65K12/06 
 United Tractors ADR27.0427.7325.68+0.58+2.19%8.42K12/06 
 Bank Negara Indonesia ADR14.4714.4713.69+0.24+1.69%1.13K12/06 
 Perusahaan Perkebunan ADR3.63.63.6-0.1-1.66%0.38K12/06 
 Kalbe Farma ADR18.4821.1618.48+0.48+2.67%0.34K12/06 
 Bukit Asam ADR4.204.204.20+0.11+2.69%0.11K12/06 
 Media Nusantara Citra ADR2.092.092.090.000.00%007/01 
 Indo Tambangraya Megah ADR2.812.812.810.000.00%030/05 
 Alamtri Resources Indonesia Tbk PT DRC5.625.625.620.000.00%0.13K11/06 
 Asiamet Resources0.0100.0100.0100.0000.00%012/05 
 Semen Persero2.902.902.870.000.00%020/05 
 Astra Agro Lestari TBK2.002.002.000.000.00%0.61K11/06 
 Vale Indonesia0.19000.19000.19000.00000.00%021/05 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Medtronic88.4988.5387.65+0.43+0.49%5.86M12/06 
 PDD Holdings DRC103.43103.56102.29+0.27+0.26%4.93M12/06 
 Johnson Controls103.60103.95102.81+0.41+0.40%5.98M12/06 
 James Hardie Industries ADR26.9927.2226.43-0.19-0.70%3.93M12/06 
 CRH92.6193.4290.36+1.53+1.68%3.44M12/06 
 Adient18.9719.0718.32+0.17+0.90%2.36M12/06 
 Smurfit Westrock43.0043.3042.69-0.39-0.90%2.56M12/06 
 Accenture318.13318.62316.11-1.09-0.34%2.19M12/06 
 Eaton330.34331.46322.45+4.63+1.42%1.78M12/06 
 Alkermes Plc30.7831.2230.56-0.42-1.35%1.59M12/06 
 Avadel Pharma9.3409.9209.285-0.550-5.56%1.52M12/06 
 Trane Technologies424.31425.97422.04+1.35+0.32%1.50M12/06 
 Ryanair ADR56.3456.9956.30-1.07-1.86%1.36M12/06 
 TE Connectivity166.00166.25164.21+0.25+0.15%1.38M12/06 
 Aon355.78356.11349.75+6.30+1.80%1.37M12/06 
 AerCap Holdings NV116.25116.81115.76-0.87-0.74%1.08M12/06 
 ICON PLC147.09148.31142.64+1.55+1.06%908.45K12/06 
 Perrigo27.2527.4026.93-0.12-0.44%769.92K12/06 
 Dole14.2314.2513.70+0.42+3.04%900.57K12/06 
 Jazz Pharma110.30111.45109.48-0.20-0.18%673.51K12/06 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Polyrizon1.071.380.82+0.27+33.75%51.07M12/06 
 Teva ADR17.7117.7517.05+0.39+2.25%8.36M12/06 
 ZIM Integrated Shipping Services16.5716.6416.25-0.23-1.37%5.64M12/06 
 Jeffs Brands Unt0.34000.35900.3069-0.1660-32.81%4.73M12/06 
 Innoviz Technologies0.9610.9700.910+0.020+2.13%2.94M12/06 
 SolarEdge Technologies Inc21.0221.1820.39+0.19+0.91%2.51M12/06 
 Mobileye Global15.8816.3215.80-0.48-2.93%2.22M12/06 
 Nano Dimension1.5601.5701.490+0.030+1.96%2.24M12/06 
 Arbe Robotics1.6201.7101.610-0.080-4.71%1.65M12/06 
 Evogene1.5201.5801.450-0.290-16.02%1.45M12/06 
 Parazero Technologies1.17001.20001.1200+0.0300+2.63%1.33M12/06 
 eToro64.1764.9060.30+1.21+1.92%1.28M12/06 
 Cellebrite16.24016.30515.895+0.080+0.50%1.20M12/06 
 N2OFF0.2800.3010.267-0.017-5.73%1.21M12/06 
 Playtika4.804.894.77-0.03-0.62%1.14M12/06 
 Oddity Tech73.9974.5071.15+1.97+2.74%1.12M12/06 
 Neurosense Therapeutics2.3802.6001.900-0.110-4.42%1.03M12/06 
 InMode14.0514.2613.96-0.23-1.61%1.02M12/06 
 GlobalE Online33.2634.0433.12-0.61-1.80%930.27K12/06 
 Nano X5.165.395.15-0.25-4.62%912.04K12/06 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 Ermenegildo Zegna NV8.658.688.42+0.05+0.58%667.34K12/06 
 Ferrari NV472.66480.18471.31-9.73-2.02%471.12K12/06 
 Stevanato Group SpA24.0024.7023.24-0.77-3.11%443.27K12/06 
 ENI ADR32.2632.2631.91+0.52+1.64%326.75K12/06 
 ENEL Societa per Azioni9.2709.2809.170+0.160+1.76%578.82K12/06 
 Leonardo ADR28.0728.3527.92+0.37+1.34%310.69K12/06 
 UniCredit ADR32.96033.16032.840+0.530+1.63%374.35K12/06 
 Intesa Sanpaolo SpA PK33.90034.17033.710+0.250+0.74%130.72K12/06 
 Prysmian ADR33.1433.2832.96-0.22-0.66%32.97K12/06 
 Assicurazioni Generali ADR18.1218.1218.00+0.10+0.55%21.15K12/06 
 Snam ADR12.1312.1312.00+0.16+1.34%18.76K12/06 
 Saipem ADR0.51750.59140.5090-0.0010-0.19%18.20K12/06 
 Prada Spa PK12.6013.1012.55-0.34-2.63%8.70K12/06 
 Brunello Cucinelli ADR11.411.611.4-0.4-3.40%5.90K12/06 
 Terna Rete Elettrica Nazionale30.9531.1830.80+0.17+0.55%4.95K12/06 
 Salvatore Ferragamo ADR3.163.213.16-0.04-1.25%3.55K12/06 
 Mediobanca ADR22.6422.7022.45+0.54+2.44%3.41K12/06 
 Natuzzi4.104.404.10+0.14+3.54%2.97K12/06 
 Genenta Science ADR3.8753.8753.760+0.060+1.57%0.85K12/06 
 Buzzi Unicem ADR26.126.126.1-0.4-1.51%0.23K12/06 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Picocela ADR1.131.191.02+0.08+7.62%6.40M12/06 
 Metaplanet11.1911.2710.84+0.72+6.88%5.38M12/06 
 Sony ADR26.4026.4026.10+0.49+1.89%3.23M12/06 
 Mitsubishi UFJ Financial ADR13.73013.80013.560+0.170+1.25%2.91M12/06 
 Takeda Pharma ADR15.3915.4215.26+0.22+1.45%3.03M12/06 
 BloomZ0.160.170.16-0.01-5.99%2.96M12/06 
 Mizuho Financial ADR5.5605.6005.540+0.070+1.28%2.40M12/06 
 Murata Manufacturing Inc7.487.497.41-0.02-0.27%1.21M12/06 
 Sumitomo Mitsui Financial ADR15.16015.21015.080+0.270+1.81%1.18M12/06 
 Sompo ADR15.0015.4114.99+0.21+1.42%955.94K12/06 
 Honda Motor ADR29.1829.3729.16+0.04+0.14%842.53K12/06 
 Nintendo ADR20.4920.6020.33+0.32+1.59%722.04K12/06 
 SoftBank Group27.9728.2027.72+0.35+1.27%591.65K12/06 
 SMC Corp Japan18.6318.9118.58-0.12-0.64%454.67K12/06 
 Daikin Industries ADR11.4611.8111.12+0.13+1.15%440.74K12/06 
 Nomura ADR6.2506.2506.190+0.080+1.30%424.99K12/06 
 Fujitsu ADR24.0024.0323.50+0.15+0.63%412.15K12/06 
 Toyota Motor ADR181.99182.40181.32-0.62-0.34%385.86K12/06 
 Astellas Pharma Inc9.7910.249.74+0.03+0.31%336.46K12/06 
 Renesas Electronics ADR6.8106.9906.780+0.030+0.44%378.26K12/06 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Ardagh Metal Packaging4.1404.2054.095+0.030+0.73%1.92M12/06 
 Spotify Tech702.82710.00696.00-6.32-0.89%1.02M12/06 
 Tenaris ADR36.0336.2135.91-0.21-0.58%926.18K12/06 
 ArcelorMittal ADR30.5930.7130.29-0.13-0.42%742.68K12/06 
 Globant SA98.24100.2097.75-2.86-2.83%735.41K12/06 
 Orion Engineered Carbons11.2911.7611.03-0.64-5.36%689.81K12/06 
 Adecoagro SA9.329.349.17+0.10+1.08%451.75K12/06 
 Millicom37.0937.1736.50+0.44+1.20%390.06K12/06 
 Alvotech9.8410.079.71-0.27-2.67%169.08K12/06 
 Ternium ADR28.9929.2028.77-0.12-0.41%80.06K12/06 
 Auna ADR6.346.486.21+0.10+1.60%78.18K12/06 
 Corporacion America Airports19.99020.08019.817-0.020-0.10%57.01K12/06 
 Altisource Portfolio Solutions9.1409.5008.135+1.040+12.84%48.87K12/06 
 BM European Value ADR14.1214.1714.08-0.04-0.28%33.76K12/06 
 Codere Online US7.487.567.35-0.01-0.13%29.22K12/06 
 Nexa Resources4.9504.9504.840+0.040+0.81%8.20K12/06 
 Samsonite ADR9.2659.2709.245+0.045+0.49%7.65K12/06 
 Subsea 7 ADR19.0619.0918.94+0.14+0.74%4.51K12/06 
 Arrival Vault USA0.00010.00010.00010.00000.00%2.83K12/06 
 Moolec Science6.9307.2006.770-0.120-1.70%1.26K12/06 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 Graphjet Tech0.090.100.08+0.02+31.10%154.10M12/06 
 Cyclacel0.35900.36000.3098+0.0434+13.75%4.23M12/06 
 CBL International0.8000.8470.710+0.055+7.38%822.74K12/06 
 Sagtec Global2.582.782.35+0.11+4.45%515.49K12/06 
 VCI Global3.1203.2203.075-0.010-0.32%232.14K12/06 
 TMD Energy0.750.790.72-0.03-3.88%145.14K12/06 
 GreenPro1.53001.57001.3220+0.1900+14.18%147.67K12/06 
 Linkers Industries0.550.580.53-0.01-1.78%61.79K12/06 
 Founder Group1.011.050.96-0.02-1.94%33.04K12/06 
 Agape ATP1.53001.60001.5300-0.0200-1.29%22.28K12/06 
 BioNexus Gene Lab2.91503.09002.9050-0.0650-2.18%17.63K12/06 
 WF Holding6.816.816.39+0.16+2.41%13.55K12/06 
 Genting Berhad3.753.813.65+0.03+0.81%3.00K12/06 
 Integrated Media Tech1.0901.0901.070-0.010-0.91%2.74K12/06 
 Starbox Holdings0.17800.49000.1510+0.0135+8.21%0.53K12/06 
 Malayan Banking Berhad4.7254.7254.7250.0000.00%481.0012/06 
 Tenaga Nasional Berhad13.65013.65013.650+1.150+9.20%0.43K12/06 
 Top Glove ADR0.79980.79980.7998+0.0350+4.58%0.19K10/06 
 Natural Health Farm0.000.000.000.000.00%013/09 
 IGS Capital0.03220.03220.03220.00000.00%004/02 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR6.9907.0506.895+0.030+0.43%15.44M12/06 
 America Movil ADR17.3417.3917.04+0.25+1.46%4.72M12/06 
 Grupo Televisa ADR2.2302.2302.140+0.070+3.24%1.41M12/06 
 Controladora Vuela ADR4.664.764.590.000.00%595.89K12/06 
 BBB Foods26.8027.1526.42+0.19+0.71%425.57K12/06 
 Coca-Cola Femsa ADR99.0499.5097.42+1.00+1.02%391.35K12/06 
 Fomento Economico Mexicano105.78106.89105.47-0.53-0.50%413.80K12/06 
 Vista Oil Gas52.41052.85851.6000.0000.00%337.81K12/06 
 Grupo Aeroportuario Sureste ADR318.53321.22315.40-2.96-0.92%259.15K12/06 
 Vesta Real Estate ADR28.0028.3128.00-0.17-0.60%115.54K12/06 
 GAP ADR233.51236.56230.29-3.89-1.64%95.87K12/06 
 Freight Tech2.3202.4102.280-0.030-1.28%87.22K12/06 
 Aeroportuario del Centro Norte105.31106.00104.44-1.04-0.98%47.34K12/06 
 Mexico Closed Fund17.2317.3217.15-0.02-0.12%39.56K12/06 
 Wal Mart de Mexico ADR33.4134.1433.36-0.42-1.24%31.73K12/06 
 Kimberly-Clark de Mexico8.969.048.85-0.09-0.99%29.85K12/06 
 Wal Mart de Mexico3.28503.32003.2850+0.1350+4.29%26.01K12/06 
 Banorte ADR46.2446.5345.65+0.62+1.36%21.08K12/06 
 Betterware De Mexico7.967.997.80+0.05+0.63%17.42K12/06 
 Fresnillo19.35019.50019.000+0.458+2.42%10.35K12/06 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV10.1210.2510.05-0.19-1.84%14.70M12/06 
 Nebius NV50.2851.9748.82-0.29-0.57%12.57M12/06 
 Aegon ADR7.0907.1107.020-0.110-1.53%8.85M12/06 
 STMicroelectronics ADR29.9130.1729.78+0.02+0.07%6.74M12/06 
 NXP217.40220.02216.21-0.010.00%1.71M12/06 
 ING ADR21.1721.2421.10+0.18+0.86%1.35M12/06 
 Merus55.3956.2254.53+0.34+0.62%1.50M12/06 
 Elastic83.2585.2282.77+0.08+0.10%1.15M12/06 
 Qiagen47.3947.4046.68+0.67+1.43%1.10M12/06 
 Uniqure NV15.99016.34015.710-0.230-1.42%1.01M12/06 
 ASML ADR786.21789.57782.34+2.12+0.27%999.57K12/06 
 NewAmsterdam Pharma21.03021.71020.155+0.530+2.59%959.95K12/06 
 Koninklijke Philips ADR23.6223.7423.500.000.00%680.60K12/06 
 Playa Hotels & Resorts13.49013.51013.490-0.010-0.07%672.39K12/06 
 ProQR Therapeutics NV1.9402.0091.820+0.120+6.59%465.30K12/06 
 Prosus ADR10.9611.0010.91+0.08+0.74%397.44K12/06 
 Airbus Group NV47.1247.3346.91+0.22+0.47%283.69K12/06 
 argenx ADR586.76589.06576.22+11.80+2.05%286.38K12/06 
 Adyen19.6619.7519.57+0.02+0.10%216.99K12/06 
 Koninklijke ADR4.8304.8404.805+0.080+1.68%168.57K12/06 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.00250.00250.0021-0.0003-10.71%39.25K12/06 
 Spark New Zealand ADR7.057.137.04+0.02+0.28%31.00K12/06 
 Astika Holdings0.000300.000300.00030-0.00250-89.29%1.40K12/06 
 Auckland International Airport ADR23.6623.6623.66-0.09-0.38%0.35K12/06 
 Air New Zealand ADR1.611.611.61-0.28-14.81%349.0012/06 
 Chorus ADR25.0225.0225.02-0.67-2.61%282.0012/06 
 Warehouse Group0.53500.53500.53500.00000.00%005/03 
 Konared Corporation0.00010.04010.00010.00000.00%41.10K11/06 
 New Zealand Energy Corp0.16360.16360.16360.00000.00%1.00K09/06 
 Spark New Zealand1.25001.25001.25000.00000.00%11.03K10/06 
 Ryman Healthcare ADR7.357.357.350.000.00%028/05 
 Port Tauranga ADR13.9113.9113.910.000.00%007/04 
 Sanford ADR12121200.00%006/09 
 A2 Milk5.255.255.250.000.00%5.60K10/06 
 Fisher&Paykel Healthcare20.7020.7020.700.000.00%008/05 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR26.3926.4125.93+0.47+1.81%3.13M12/06 
 Opera18.9919.2618.79-0.11-0.58%478.69K12/06 
 Norsk Hydro ASA ADR5.6805.6805.610+0.047+0.83%178.43K12/06 
 Aker Carbon0.030.030.020.000.00%53.22K12/06 
 Orkla ASA ADR11.13011.15011.050+0.110+1.00%50.80K12/06 
 Hexagon Composites1.69001.69001.6900+0.1900+12.67%44.35K12/06 
 DNB Bank ASA28.1628.1727.93+0.63+2.29%36.84K12/06 
 Norwegian Air Shuttle1.331.361.27-0.04-2.92%27.74K12/06 
 Nel ASA0.250.250.240.000.00%22.00K12/06 
 Mowi ADR19.1019.1119.00+0.08+0.42%18.61K12/06 
 Norsk Hydro5.745.745.63+0.04+0.70%15.93K12/06 
 Yara International ASA18.8519.0018.81+0.38+2.06%12.54K12/06 
 Telenor ASA ADR15.4715.4715.37+0.28+1.84%9.25K12/06 
 TGS NOPEC ADR9.09.08.6+0.5+5.85%2.91K12/06 
 Vend Marketplaces DRC37.837.837.8+4.2+12.48%0.30K12/06 
 Telenor15.35415.46615.354+0.094+0.62%0.20K12/06 
 Tomra Systems ADR15.9015.9015.90-0.10-0.63%0.10K12/06 
 Mowi18.437518.437518.43750.00000.00%030/05 
 Prosafe1.03001.03001.03000.00000.00%020/11 
 Nordic Semiconductor13.770013.770013.7700+0.4000+2.99%4.56K11/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR16.81016.89016.560+0.210+1.27%570.06K12/06 
 Intercorp Financial Services36.9837.3636.66+0.30+0.82%450.22K12/06 
 Credicorp218.47221.27217.63+0.24+0.11%261.46K12/06 
 Cementos Pacasmayo ADR5.9705.9895.820+0.020+0.34%4.61K12/06 
 Dana Resources0.000000.000000.000000.000000.00%023/09 
 Goldsands Dev Co0.00010.00010.00010.00000.00%021/06 
 Fossal ADR0.0020.0020.0020.0000.00%023/02 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR21.8922.2621.80-0.28-1.26%43.30K12/06 
 BDO Unibank ADR28.1128.2527.97+0.12+0.43%7.64K12/06 
 D&L Industries ADR2.252.252.25-0.24-9.65%0.22K12/06 
 Robinsons Retail Holdings Inc6.256.256.25-0.34-5.16%0.21K12/06 
 Aboitiz Equity ADR6.356.356.350.000.00%0.20K12/06 
 Cebu Air ADR1.851.851.850.000.00%005/11 
 CGS International0.000100.000100.000100.000000.00%2.00K10/06 
 Manila Water ADR14.0514.0514.050.000.00%0.10K11/06 
 Metropolitan Bank ADR27272700.00%009/05 
 Megaworld ADR6.56.56.50.00.00%004/06 
 Manila Electric ADR17.5517.5517.550.000.00%024/04 
 JG Summit ADR88800.00%003/06 
 Jollibee Foods ADR16.90016.90016.900+0.149+0.89%0.50K10/06 
 Globe Telecom ADR33.5233.5233.520.000.00%010/12 
 First Gen ADR6.656.656.650.000.00%002/06 
 DMCI ADR1.651.651.650.000.00%007/05 
 Bank the Philippine Islands ADR50.5050.5050.500.000.00%030/05 
 Ayala ADR9.69.69.60.00.00%030/12 
 Aboitiz Power ADR13.6013.6013.600.000.00%013/05 
 Benguet B0.07000.07000.07000.00000.00%028/05 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt18.1818.2018.05+0.29+1.62%6.43K12/06 
 Powszechna Kasa ADR20.1220.8919.92+0.07+0.35%1.41K12/06 
 Dino Polska ADR69.6869.6869.61-2.12-2.95%0.81K12/06 
 Eurocash SA PK2.904.952.900.000.00%021/04 
 Alior Bank ADR12.112.112.10.00.00%013/02 
 Asseco Poland ADR42.0442.0442.040.000.00%016/04 
 Globe Trade Centre ADR3.403.403.400.000.00%007/02 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa9.089.098.96+0.19+2.14%325.52K12/06 
 EDP Energias de Portugal ADR42.1642.2141.72+0.80+1.93%9.47K12/06 
 Jeronimo Martins SGPS SA ADR49.8849.8849.41+0.61+1.24%2.47K12/06 
 Banco Espirito Santo0.00000.00000.00000.00000.00%029/11 
 Banco Comercial Portugues ADR0.800.800.800.000.00%0.50K09/06 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Tatneft ADR9.559.559.550.000.00%003/03 
 Tatneft ADR7.507.507.500.000.00%002/10 
 PhosAgro OAO0.050.050.050.000.00%001/01 
 Rostelekom DRC1.101.101.100.000.00%019/07 
 NMTP DRC7.107.106.000.000.00%001/01 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Canaan0.7020.7700.690-0.026-3.57%52.04M12/06 
 Trident Digital Tech Holdings ADR0.22320.40000.1720-0.0970-30.29%45.43M12/06 
 Grab Holdings4.6304.7104.565-0.100-2.11%57.49M12/06 
 Crown LNG Holdings0.0840.0930.076+0.009+11.98%39.08M12/06 
 Ptl0.280.320.27+0.02+7.80%10.37M12/06 
 Bit Origin0.16700.17300.1635+0.0038+2.33%4.35M12/06 
 Sea154.63154.92152.52+0.19+0.12%3.37M12/06 
 Seagate126.07127.35125.79-0.42-0.33%3.01M12/06 
 Bitdeer Tech13.2913.8013.22-0.54-3.90%2.01M12/06 
 Up Fintech8.6308.8258.510-0.100-1.15%2.28M12/06 
 Trip.com ADR60.9261.1460.70-0.34-0.56%2.01M12/06 
 Genius0.39500.41480.3900-0.0246-5.86%1.63M12/06 
 Hafnia5.355.415.30+0.12+2.29%1.50M12/06 
 Basel Medical4.704.924.07+0.52+12.44%1.49M12/06 
 High Trend International0.23800.26480.2337-0.0217-8.36%1.48M12/06 
 BitFuFu3.0003.3102.940-0.240-7.41%1.21M12/06 
 INNEOVA Holdings1.351.571.23-0.43-24.16%1.04M12/06 
 Karooooo47.7250.6447.15-11.81-19.84%857.20K12/06 
 Wave Life Sciences Ltd7.2007.2707.000+0.010+0.14%778.55K12/06 
 Ohmyhome1.50001.62001.39010.00000.00%476.21K12/06 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Sibanye Gold ADR7.187.286.94+0.20+2.87%13.70M12/06 
 Harmony Gold Mining14.94014.97014.610+0.590+4.11%5.12M12/06 
 Gold Fields ADR25.24025.32024.830+0.890+3.66%2.39M12/06 
 Valterra Platinum DRC7.8307.8507.5700.0000.00%972.14K12/06 
 Sasol ADR4.854.894.83-0.02-0.41%683.93K12/06 
 DRDGOLD ADR14.3214.4714.12+0.28+1.99%551.70K12/06 
 Impala Platinum Holdings Ltd PK8.9308.9308.670+0.130+1.48%487.27K12/06 
 Sappi Ltd ADR1.8302.0001.824-0.250-12.02%37.08K12/06 
 Life Healthcare Group Holdings3.193.253.06-0.01-0.31%30.61K12/06 
 Naspers ADR61.5361.7361.01-0.24-0.39%30.10K12/06 
 Sanlam Ltd PK10.14310.1509.990+0.073+0.72%25.10K12/06 
 Lesaka Tech4.2504.2904.120+0.140+3.41%17.81K12/06 
 Vodacom Group Ltd PK7.777.917.65-0.01-0.13%17.68K12/06 
 Standard Bank Group Ltd PK13.3213.4113.19+0.13+0.99%17.46K12/06 
 Nedbank Group Ltd14.26014.34514.220+0.170+1.21%11.61K12/06 
 MTN Group Ltd PK7.617.617.51+0.26+3.54%11.10K12/06 
 Shoprite ADR15.6015.8615.53-0.21-1.33%8.26K12/06 
 Bidvest Group Ltd PK27.1227.2726.81-0.26-0.95%4.66K12/06 
 MultiChoice ADR6.43506.43506.0900-0.0890-1.36%978.0012/06 
 Clicks Group41.4641.4641.46+0.05+0.12%0.65K12/06 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Doubledown8.159.508.09-2.53-23.69%1.20M12/06 
 KT20.1320.1819.92+0.35+1.77%1.19M12/06 
 SK Telecom ADR21.9622.0221.77+0.33+1.53%545.70K12/06 
 Kepco ADR10.7010.7310.53+0.33+3.18%476.69K12/06 
 Captivision1.3401.3501.220+0.090+7.20%488.37K12/06 
 KB Financial79.6179.8078.56+0.52+0.66%233.81K12/06 
 MagnaChip3.9404.0203.825+0.010+0.25%179.33K12/06 
 LG Display3.4503.4803.400+0.020+0.58%177.67K12/06 
 Shinhan43.6143.7743.03+0.12+0.28%129.17K12/06 
 POSCO49.0749.2148.78+0.16+0.33%93.81K12/06 
 Global Interactive Tech1.51001.68001.5000-0.1700-10.12%42.67K12/06 
 Woori Financial45.2645.6844.99+0.60+1.34%38.66K12/06 
 Hyundai Motor Co55.1056.5054.93+0.80+1.47%10.84K12/06 
 Gravity Co64.4664.6363.58+0.48+0.75%4.18K12/06 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR8.0908.1308.045+0.130+1.63%5.21M12/06 
 Wallbox NV0.3500.3780.338-0.010-2.78%3.60M12/06 
 BBVA ADR15.31015.38015.250+0.110+0.72%1.05M12/06 
 Grifols ADR8.989.098.94+0.03+0.34%769.28K12/06 
 Telefonica ADR5.2605.3105.260+0.030+0.57%522.15K12/06 
 Caixabank ADR2.822.852.79+0.03+1.08%227.42K12/06 
 Inditex ADR26.7527.0326.70-0.21-0.78%191.15K12/06 
 Freightos2.2302.3282.130-0.040-1.76%100.42K12/06 
 Iberdrola SA75.6075.7974.93+1.48+2.00%74.47K12/06 
 Cellnex Telecom ADR19.1219.1218.97-0.14-0.73%64.00K12/06 
 Amadeus IT Holding SA PK83.0484.1482.92-2.13-2.50%31.74K12/06 
 Repsol SA14.2214.2314.09+0.13+0.92%30.42K12/06 
 Red Electrica ADR10.34010.36010.288+0.110+1.08%29.85K12/06 
 Puig Brands ADR9.939.939.62+0.04+0.40%14.95K12/06 
 Bankinter ADR12.9112.9512.82+0.15+1.18%9.09K12/06 
 Endesa ADR15.715.915.6+0.1+0.64%7.96K12/06 
 Turbo Energy ADR2.3502.3902.240+0.010+0.43%6.11K12/06 
 ACS Actividades Construccion ADR13.2013.2213.12+0.24+1.85%4.52K12/06 
 Naturgy Energy ADR6.046.076.02+0.07+1.17%2.18K12/06 
 Indra Sistemas SA20.3820.7020.38+0.70+3.56%1.53K12/06 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR8.508.548.45+0.06+0.71%14.27M12/06 
 Atlas Copco AB16.3716.4316.25+0.09+0.55%1.64M12/06 
 Polestar Automotive Holding A1.0501.0701.041-0.010-0.94%1.61M12/06 
 Hexagon ADR10.0910.1710.05-0.12-1.18%1.34M12/06 
 Autoliv109.98110.31108.54+1.03+0.95%587.71K12/06 
 Assa Abloy AB16.1016.2016.07+0.06+0.37%337.68K12/06 
 Svenska Handelsbanken PK6.686.696.62+0.08+1.21%145.47K12/06 
 Telia ADR7.507.547.47+0.16+2.18%104.88K12/06 
 Oatly Group AB12.130012.200011.9600+0.0600+0.50%99.39K12/06 
 H&M ADR2.772.782.730.000.00%85.37K12/06 
 Atlas Copco ADR14.4214.4814.36+0.05+0.35%67.30K12/06 
 Polestar Automotive Holding Uk Plc ADR0.15100.15700.1500+0.0009+0.60%63.00K12/06 
 NIP ADR1.561.601.50+0.02+1.30%59.71K12/06 
 Neonode9.99010.1509.800+0.010+0.10%59.08K12/06 
 Volvo ADR28.1028.1827.83+0.51+1.85%53.67K12/06 
 Evolution Gaming Group AB71.4271.6571.17+1.18+1.68%45.64K12/06 
 Sandvik AB ADR22.4622.5022.36+0.09+0.40%29.21K12/06 
 Embracer Group11.6911.6911.69+0.46+4.06%28.67K12/06 
 Svenska Handelsbanken A13.4013.4013.29+0.29+2.21%25.42K12/06 
 Tele2 AB7.4657.4657.350+0.175+2.40%15.87K12/06 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.2103.2203.090+0.010+0.31%50.78M12/06 
 Amcor PLC9.249.249.09+0.08+0.87%21.55M12/06 
 Sealsq4.2504.4404.185-0.170-3.85%11.50M12/06 
 On Holding55.7356.8255.11-1.06-1.87%3.72M12/06 
 Alcon89.1289.4588.75+0.54+0.61%2.32M12/06 
 Sportradar25.3325.4424.61+0.77+3.14%1.85M12/06 
 Garrett Motion10.46010.52510.130+0.240+2.35%1.90M12/06 
 Crispr Therapeutics41.2841.5039.81-0.24-0.58%1.63M12/06 
 Aptiv69.6870.1168.56-0.51-0.73%1.62M12/06 
 UBS Group32.6732.8432.55-0.04-0.12%1.44M12/06 
 Novocure Ltd18.2018.3317.14+0.84+4.84%1.43M12/06 
 Chubb289.29289.42284.78+3.68+1.29%1.26M12/06 
 Novartis ADR120.77120.92119.75+2.70+2.29%1.20M12/06 
 Roche Holding ADR41.9541.9741.58+0.86+2.09%821.86K12/06 
 MoonLake Immunotherapeutics44.0244.5842.31-0.15-0.34%820.00K12/06 
 Guess11.8812.0311.73-0.41-3.34%810.75K12/06 
 BeiGene ADS276.53284.51275.00+14.12+5.38%724.42K12/06 
 Adc Thera3.6703.8803.290+0.140+3.97%739.40K12/06 
 Garmin208.39209.63207.65-0.74-0.35%693.29K12/06 
 Compagnie Financiere Richemont19.05019.08018.805+0.440+2.36%647.63K12/06 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 ASE Industrial ADR10.23010.32010.130+0.040+0.39%13.87M12/06 
 Taiwan Semiconductor215.43215.88211.91+1.33+0.62%9.80M12/06 
 United Microelectronics8.1208.1307.990+0.190+2.40%9.60M12/06 
 MKDWELL Tech0.300.340.29+0.01+3.39%1.54M12/06 
 Himax9.1109.2209.025-0.040-0.44%1.10M12/06 
 FST Ltd2.162.522.12-0.10-4.42%738.60K12/06 
 Perfect Corp1.8201.8401.770-0.020-1.09%702.92K12/06 
 Gogoro0.2630.2700.260-0.002-0.75%202.73K12/06 
 Chunghwa Telecom45.2745.4544.75+0.88+1.98%135.10K12/06 
 Nocera1.0201.0200.990+0.070+7.37%41.71K12/06 
 AU Optronics5.3405.5505.340-0.160-2.91%21.70K12/06 
 Hon Hai Precision ADR10.7610.8410.33+0.36+3.46%19.64K12/06 
 Asia Pacific Wire & Cable1.6701.7101.609+0.040+2.45%13.64K12/06 
 ChipMOS Tech19.8020.0119.42-0.25-1.25%11.61K12/06 
 SemiLEDS2.8932.9592.790+0.063+2.23%6.59K12/06 
 Semilux1.3501.4801.300-0.060-4.26%2.41K12/06 
 Giga Media Ltd1.5021.5101.500-0.003-0.20%1.93K12/06 
 Namliong SkyCosmos0.0110.0110.0110.0000.00%005/11 
 FIH Mobile ADR11.80011.82011.8000.0000.00%224.0009/06 
 Fubon Financial ADR99900.00%030/01 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 NewGenIvf1.79001.99001.7300-0.1900-9.60%15.68M12/06 
 Zapp Electric Vehicles0.05000.06230.0374-0.0123-19.74%60.80K12/06 
 Kasikornbank OTC19.5619.8118.60+0.89+4.77%5.50K12/06 
 Bangkok Bank ADR22.240023.060022.2300-0.9900-4.26%2.63K12/06 
 Advanced Info Service Public8.8608.8608.860+0.150+1.72%218.0012/06 
 Krung Thai Bank Public Co13.4613.4613.46+0.49+3.78%0.14K12/06 
 Thai Union ADR7.007.007.00+1.09+18.44%0.10K12/06 
 Advanced Info Service DRC5.876.005.870.000.00%019/08 
 Bangkok Dusit Medical ADR32.332.332.30.00.00%006/08 
 BEC World ADR2.112.112.110.000.00%018/07 
 Bank Ayudhya ADR22.7522.7522.750.000.00%010/01 
 Berli Jucker ADR6.46.46.40.00.00%022/05 
 Banpu ADR22200.00%030/04 
 BTS ADR3.13.13.10.00.00%016/04 
 Bumrungrad Hospital DRC6.316.316.310.000.00%015/11 
 CP All ADR15151500.00%009/04 
 Airports Thailand ADR9.910.59.9-0.7-6.65%0.40K11/06 
 Indorama Ventures ADR5.455.455.450.000.00%008/04 
 IRPC ADR56500.00%012/05 
 TTW Public Company14.1414.1414.140.000.00%0.16K11/06 

Türkiye

 NameLastHighLowChg.Chg. %Vol.Time
 Turkcell Iletisim Hizmetleri6.2206.2206.112-0.020-0.32%1.02M12/06 
 DMARKET Electronic Services Trading ADR2.8302.8402.695+0.140+5.20%499.98K12/06 
 Marti Technologies2.7202.7972.690-0.010-0.37%25.93K12/06 
 Akbank Turk Anonim Sirketi3.023.052.99-0.02-0.66%19.50K12/06 
 Koc Holdings AS18.6618.7118.46-0.92-4.70%11.62K12/06 
 Anadolu Efes ADR0.7900.7900.725+0.027+3.54%2.49K12/06 
 Arcelik ADR15.9415.9414.57-1.36-7.86%1.00K12/06 
 Tav Havalimanlari Holding AS24.61025.25024.580-0.395-1.58%0.62K12/06 
 Turkiye Garanti Bankasi AS3.0503.0503.050-0.220-6.73%0.46K12/06 
 Koza Altin Islemeleri A S9.00009.00009.00000.00000.00%007/08 
 Turkiye Vakiflar Bankasi ADR6.3006.3006.3000.0000.00%027/11 
 Ford Otomoti Sanayi ADR11.0311.0311.030.000.00%1.00K11/06 
 Eregli Demir Celik ADR5.635.635.630.000.00%100.0011/06 
 Tekfen ADR33300.00%015/02 
 THY ADR72.872.872.80.00.00%021/05 
 Turk Telekomunikasyon ADR3.13.13.1+0.1+3.36%0.66K11/06 
 Ulker Biskuvi Sanayi ADR26262600.00%008/05 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla6.7306.8456.570+0.040+0.60%629.84K12/06 
 Brooge Energy2.6702.7402.5400.0000.00%212.46K12/06 
 VEON47.000047.980043.2199+2.1600+4.82%172.01K12/06 
 NWTN Inc2.012.101.84-0.01-0.50%142.80K12/06 
 Micropolis Holding2.903.342.90-0.17-5.54%53.37K12/06 
 Anghami De0.4920.5200.474-0.028-5.38%14.43K12/06 
 Swvl Holdings4.5004.5004.351+0.051+1.15%3.22K12/06 
 3Power Energy0.00020.00020.00020.00000.00%0.53K12/06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 NuCana0.1520.1680.120-0.013-7.88%248.18M12/06 
 Plandai Biotech0.000050.000100.000050.000000.00%25.33M12/06 
 HALEON ADR11.0111.0410.94+0.10+0.92%14.94M12/06 
 Vodafone Group ADR10.0010.039.93+0.20+2.04%13.99M12/06 
 Barclays ADR17.76017.83517.645+0.210+1.20%13.35M12/06 
 Lloyds Banking ADR4.2204.2304.200+0.070+1.69%12.62M12/06 
 Net Savings Link0.00020.00020.00020.00000.00%12.11M12/06 
 Rezolve AI2.142.381.93+0.20+10.31%10.98M12/06 
 Profitable Develop0.000200.000200.000100.000000.00%10.00M12/06 
 CNH Industrial NV12.7812.8412.67-0.16-1.24%9.46M12/06 
 Genius Sports10.4710.499.62+0.81+8.39%8.12M12/06 
 BP ADR30.9231.0930.72+0.11+0.36%7.94M12/06 
 British American Tobacco ADR48.6049.0548.24-0.18-0.37%7.05M12/06 
 Coinsilium Group0.160.200.15+0.01+6.51%3.72M12/06 
 CLARIVATE4.294.384.26-0.12-2.72%3.78M12/06 
 GSK plc DRC42.4942.6342.09+0.87+2.09%3.56M12/06 
 Roivant Sciences11.47011.48011.110+0.190+1.68%3.99M12/06 
 Natwest Group14.18014.18014.065+0.200+1.43%3.29M12/06 
 Shell ADR71.4471.5370.90+0.42+0.59%3.23M12/06 
 AstraZeneca ADR75.0075.3874.26+1.26+1.71%3.45M12/06 
Continue with Apple
Continue with Google
or
Sign up with Email