Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

World ADRs

Argentina

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 YPF Sociedad Anonima3.3203.3303.160+0.060+1.84%994.44K01/07 
 BBVA Banco Frances ADR2.4502.4602.290+0.060+2.51%602.82K01/07 
 Grupo Financiero Galicia ADR7.1607.1706.770+0.250+3.62%371.37K01/07 
 Despegar.com8.238.348.04+0.13+1.60%371.33K01/07 
 Grupo Supervielle1.4001.4001.310+0.040+2.94%354.00K01/07 
 Banco Macro B ADR11.6311.6710.93+0.43+3.84%183.82K01/07 
 Central Puerto3.0803.1433.030+0.010+0.33%117.84K01/07 
 Cresud SACIF5.0105.0784.800-0.030-0.60%103.24K01/07 
 Pampa Energia ADR21.3621.5620.45+0.88+4.30%98.81K01/07 
 Bioceres Crop12.7613.7112.70-0.95-6.93%88.41K01/07 
 Loma Negra ADR5.1905.2305.010+0.110+2.17%76.62K01/07 
 Telecom Argentina ADR4.7104.7204.510+0.160+3.52%72.45K01/07 
 Transportadora Gas ADR5.2205.3205.015+0.080+1.56%66.05K01/07 
 IRSA ADR3.6603.6903.510+0.060+1.67%23.38K01/07 
 Edenor ADR4.3004.3604.190-0.060-1.38%14.03K01/07 

Australia

 NameLastHighLowChg.Chg. %Vol.Time
 Propanc Biopharma0.00490.00510.0036+0.0012+32.43%9.15M01/07 
 BHP Billiton Ltd ADR54.1354.5152.64-2.05-3.65%4.11M01/07 
 Atlassian Corp Plc197.51199.27186.52+10.11+5.39%1.71M01/07 
 Bannerman Resources0.130.130.100.015.60%424.64K01/07 
 CSL91.8793.5890.62-0.13-0.14%245.81K01/07 
 Woodside Energy Group20.8821.0220.40-0.68-3.15%216.93K01/07 
 Paladin Energy0.4100.4280.385+0.015+3.69%200.96K01/07 
 Jervois Mining Ltd0.370.410.35-0.02-4.50%187.80K01/07 
 National Australia Bank ADR9.409.609.10+0.02+0.23%187.01K01/07 
 Iris Energy3.603.613.33+0.25+7.46%174.82K01/07 
 Novonix1.601.601.47-0.01-0.62%169.10K01/07 
 ANZ Banking Group ADR15.1215.1514.85-0.04-0.30%160.80K01/07 
 Tritium Dcfc6.136.185.81+0.04+0.66%154.23K01/07 
 Mesoblast2.4502.5102.350+0.230+10.36%143.80K01/07 
 Newcrest Mining Ltd PK14.2014.2013.35+0.14+0.98%123.32K01/07 
 Mawson Infrastructure Group1.151.181.11+0.06+5.50%119.40K01/07 
 Santos ADR4.9504.9804.880-0.080-1.59%116.76K01/07 
 Fortescue Metals ADR23.11023.15022.460-0.900-3.75%112.06K01/07 
 South32 ADR13.2613.6713.17-0.25-1.85%92.18K01/07 
 BHP Billiton Ltd26.500026.500026.0000-2.2000-7.67%78.96K01/07 

Austria

 NameLastHighLowChg.Chg. %Vol.Time
 Erste Group Bank AG PK12.5412.5912.22-0.23-1.84%391.44K01/07 
 Wienerberger Baustoffindustrie4.3554.5604.200+0.145+3.44%7.30K01/07 
 EVN ADR4.444.444.44-0.44-9.11%5.00K01/07 
 OMV AG PK44.3744.6743.63-2.39-5.10%3.28K01/07 
 Erste Group Bank AG25.70025.70024.900-0.190-0.73%1.44K01/07 
 Andritz ADR7.797.807.80-0.32-3.88%0.13K01/07 
 Telekom Austria AG PK13.2213.2213.220.000.00%029/06 
 Voestalpine AG PK4.264.354.23+0.00+0.00%029/06 
 Verbund ADR20.7920.7920.79+0.00+0.00%029/06 
 Oesterreichische Post ADR18.218.318.30.00.00%027/04 
 Palfinger ADR30.5030.5030.500.000.00%023/03 
 Raiffeisen Bank ADR2.652.702.650.000.00%030/06 
 Schoeller Bleckmann ADR6.556.556.55+0.00+0.00%031/05 
 Flughafen Wien ADR7.07.07.00.00.00%008/03 
 Vienna Insurance ADR4.924.924.920.000.00%006/06 
 Wolford ADR1.451.451.450.000.00%012/05 

Belgium

 NameLastHighLowChg.Chg. %Vol.Time
 Anheuser Busch ADR55.0855.1353.81+1.13+2.09%1.05M01/07 
 Euronav12.04012.15011.540+0.110+0.92%788.71K01/07 
 Galapagos ADR56.6956.7055.01+0.89+1.59%182.85K01/07 
 Materialise NV13.5113.9413.13-0.11-0.81%170.98K01/07 
 Nyxoah8.379.988.30-0.83-9.02%149.20K01/07 
 Umicore ADR8.428.508.29-0.26-3.00%142.35K01/07 
 KBC Groep ADR27.7427.7527.12-0.36-1.28%62.19K01/07 
 UCB ADR43.3943.4242.68+1.16+2.75%19.82K01/07 
 ageas SA/NV44.0544.5543.67+0.04+0.09%8.72K01/07 
 MDxHealth ADR8.708.968.38+0.35+4.22%5.31K01/07 
 Brussel Lambert ADR8.498.508.19+0.08+0.95%3.88K01/07 
 Solvay ADR8.0308.2207.921-0.220-2.67%3.41K01/07 
 GBL85.450085.450085.4500+2.6700+3.23%1.53K01/07 
 Bpost ADR6.0906.0906.090-0.010-0.16%0.25K01/07 
 Etablissementen Franz Colruyt ADR7.067.067.06+0.27+3.98%0.17K01/07 
 Proximus ADR2.872.872.87+0.03+0.88%0.17K01/07 
 D’Ieteren ADR73.4173.4173.41+0.91+1.26%0.13K01/07 
 Celyad SA1.8101.8101.720+0.080+4.62%0.10K01/07 
 Galapagos54.2554.2554.250.000.00%015/06 
 Agfa Gevaert ADR8.31008.31008.31000.00000.00%029/04 

Brazil

 NameLastHighLowChg.Chg. %Vol.Time
 Itau Unibanco4.2504.2804.140-0.026-0.62%41.82M01/07 
 Petroleo Brasileiro Petrobras ADR11.7611.7911.22+0.08+0.68%35.38M01/07 
 Vale ADR14.1514.3613.79-0.48-3.28%30.58M01/07 
 Banco Bradesco3.2303.2503.130-0.026-0.81%27.88M01/07 
 Ambev SA2.5602.5702.470+0.050+1.99%21.92M01/07 
 Gerdau ADR4.2104.2454.030-0.080-1.86%16.94M01/07 
 Nu Holdings3.913.983.70+0.17+4.55%14.67M01/07 
 Petroleo Brasileiro ADR Reptg 2 Pref10.7110.8210.28+0.08+0.75%12.88M01/07 
 SID Nacional ADR2.8102.9302.722-0.120-4.10%11.00M01/07 
 CEMIG Pref ADR2.0302.0401.980+0.010+0.49%6.42M01/07 
 Azul6.987.156.79-0.12-1.69%4.86M01/07 
 Centrais Electricas Brasileiras8.7109.0008.640-0.160-1.80%3.84M01/07 
 BRF ADR2.6302.6602.495+0.070+2.73%3.39M01/07 
 Xp17.8818.2817.57-0.08-0.45%2.66M01/07 
 PagSeguro Digital10.1910.4710.04-0.05-0.49%2.47M01/07 
 Sabesp ADR8.0708.1157.670+0.080+1.00%2.09M01/07 
 Telefonica Brasil ADR9.0109.0608.750+0.007+0.07%1.95M01/07 
 Suzano Papel ADR9.549.609.26+0.06+0.63%1.76M01/07 
 Natura & Co5.015.064.84-0.20-3.84%1.61M01/07 
 Embraer ADR8.918.988.65+0.13+1.48%1.36M01/07 

Canada

 NameLastHighLowChg.Chg. %Vol.Time
 Sundial Growers0.33270.34500.3251+0.0066+2.02%31.08M01/07 
 Shopify Inc31.4133.0630.70+0.17+0.54%20.27M01/07 
 Barrick Gold18.0618.1817.33+0.37+2.09%19.48M01/07 
 Kinross Gold3.7003.7253.500+0.120+3.35%18.03M01/07 
 Yamana Gold4.7604.8404.490+0.110+2.37%14.24M01/07 
 Eco-Tek Group, Inc.0.002900.003400.00290-0.00020-6.45%14.15M01/07 
 B2Gold3.5003.5153.305+0.110+3.24%12.93M01/07 
 Crescent Point Energy7.2607.3356.880+0.140+1.97%12.27M01/07 
 Canopy Growth2.812.942.64-0.04-1.40%11.17M01/07 
 IAMGold1.6301.6701.560+0.020+1.24%8.85M01/07 
 Cenovus Energy Inc18.95019.33018.175-0.060-0.32%8.55M01/07 
 Teck Resources B29.7830.0327.95-0.79-2.58%8.44M01/07 
 HPIL0.00020.00020.0001+0.0001+100.00%7.32M01/07 
 Alamos Gold7.5007.6656.940+0.480+6.84%7.31M01/07 
 BlackBerry5.455.485.26+0.06+1.11%6.69M01/07 
 Novation Hldgs Inc.0.000200.000200.00010+0.00005+33.33%6.69M01/07 
 First Majestic Silver7.437.556.93+0.25+3.48%5.74M01/07 
 Hut 8 Mining1.3801.4001.315+0.050+3.76%5.55M01/07 
 Aurcana0.0260.0400.024-0.022-45.49%5.41M01/07 
 Gran Tierra1.15001.19001.07000.00000.00%5.34M01/07 

Chile

 NameLastHighLowChg.Chg. %Vol.Time
 Soquimich B ADR84.6784.8580.65+1.14+1.36%1.18M01/07 
 Santander Chile ADR16.4516.4815.93+0.16+0.98%442.85K01/07 
 Cervecerias ADR12.5312.6912.40-0.10-0.79%252.87K01/07 
 Enel Chile ADR1.1101.1351.1000.0000.00%182.20K01/07 
 Banco De Chile18.2318.4417.880.000.00%163.72K01/07 
 LATAM Airlines ADR0.300.310.29-0.01-1.61%64.88K01/07 
 Itau CorpBanca ADR2.9002.9002.650+0.070+2.47%25.06K01/07 
 Embotelladora Andina B ADR10.5011.0510.50-0.62-5.58%21.13K01/07 
 Embotelladora Andina9.579.749.38-0.06-0.62%1.95K01/07 
 Enel Americas ADR4.8105.0904.6800.0000.00%017/06 
 Cerro Grande Mining Corp0.0050.0050.0050.0000.00%017/06 

China

 NameLastHighLowChg.Chg. %Vol.Time
 Nio A ADR21.3622.5020.95-0.36-1.66%56.63M01/07 
 Alibaba ADR116.00116.63112.92+2.32+2.04%16.63M01/07 
 Didi Global3.193.212.79+0.24+8.14%15.34M01/07 
 Sos Ltd0.1730.1930.173-0.018-9.33%14.93M01/07 
 Li Auto37.7038.9936.32-0.61-1.59%14.31M01/07 
 Yatsen1.831.841.47+0.28+18.06%14.03M01/07 
 Tuniu Corp1.3001.3100.953+0.250+23.81%13.21M01/07 
 Xpeng30.2833.0229.55-1.46-4.60%12.56M01/07 
 Tencent Music Entertainment Group5.245.364.97+0.22+4.38%11.05M01/07 
 Trip.com ADR27.7927.8126.84+0.34+1.24%9.81M01/07 
 Trans Global Grp In0.010000.011000.009800.000000.00%9.46M01/07 
 TAL Education4.814.954.69-0.06-1.23%8.87M01/07 
 Ke Hldg17.9518.4217.600.000.00%8.39M01/07 
 Pinduoduo64.8264.9961.08+3.02+4.89%8.14M01/07 
 iQIYI4.374.494.14+0.17+4.05%8.10M01/07 
 Lufax6.216.345.98+0.21+3.50%7.83M01/07 
 JD.com Inc Adr65.9566.3663.68+1.73+2.69%5.35M01/07 
 RLX Technology2.1802.1802.070+0.050+2.35%4.97M01/07 
 Ecmoho0.17870.21500.1700+0.0162+9.97%4.73M01/07 
 Yum China Holdings50.6250.6447.69+2.12+4.37%4.21M01/07 

Colombia

 NameLastHighLowChg.Chg. %Vol.Time
 Ecopetrol ADR11.0811.0810.54+0.22+2.03%1.29M01/07 
 BanColombia ADR30.9031.0030.29+0.07+0.23%279.36K01/07 
 GeoPark Ltd12.4013.0111.88-0.52-4.02%264.77K01/07 
 Tecnoglass17.4317.8317.23-0.12-0.68%117.83K01/07 
 Grupo Aval3.5303.5703.470-0.020-0.56%91.57K01/07 
 Blueberries Medical0.02500.03470.0250-0.0068-21.38%29.30K01/07 
 Bakken Energy Corp0.0000.0000.0000.0000.00%004/11 
 Cementos Argos ADR7.068.257.060.000.00%004/04 
 Nutresa ADR9.329.509.320.000.00%028/06 
 Inversiones Suramericana ADR23.6123.6123.610.000.00%001/06 
 Interconnection Electric177.27177.27177.27+0.00+0.00%002/06 

Cyprus

 NameLastHighLowChg.Chg. %Vol.Time
 Castor Maritime1.3301.3701.310-0.010-0.75%1.16M01/07 
 Polymetal2.72.82.70.00.00%014/06 
 QIWI5.675.955.530.000.00%025/02 
 Woodbrook0.001500.001500.001500.000000.00%015/02 
 Bank of Cyprus1.141.141.140.000.00%015/12 
 Polymetal International ADR2.502.522.470.000.00%029/06 
 Gifa0.0100.0100.0100.0000.00%4.05K30/06 
 Ozon11.6012.5911.290.000.00%025/02 
 Nexters6.386.856.380.000.00%025/02 
 Emerging Markets Horizon Unt10.0510.059.940.000.00%007/06 
 Emerging Markets Horizon9.919.919.910.000.00%030/06 

Denmark

 NameLastHighLowChg.Chg. %Vol.Time
 Novo Nordisk ADR111.64111.85108.71+0.21+0.19%934.55K01/07 
 Genmab AS33.4333.4832.14+0.94+2.89%324.43K01/07 
 Vestas Wind Systems AS7.227.237.05+0.20+2.89%296.47K01/07 
 Ascendis Pharma AS92.6093.8991.83-0.36-0.39%156.31K01/07 
 AP Moeller-Maersk AS11.7111.7811.45+0.06+0.47%130.95K01/07 
 Orsted ADR37.2837.2936.27+2.33+6.67%98.83K01/07 
 LiqTech0.4400.4730.440-0.010-2.22%94.67K01/07 
 Coloplast A11.6211.7011.37+0.26+2.29%93.11K01/07 
 Bavarian Nordic ADR11.5411.5810.89+0.40+3.59%58.74K01/07 
 IO Biotech4.504.934.40-0.17-3.64%54.88K01/07 
 Carlsberg AS25.6625.6825.21+0.08+0.31%54.18K01/07 
 Danske Bank A/S ADR7.087.086.94+0.01+0.14%51.05K01/07 
 DSV ADR70.5870.6569.00+0.31+0.43%39.03K01/07 
 Pandora ADR15.8915.9815.66+0.15+0.95%29.59K01/07 
 Chr Hansen ADR18.5318.5318.24+0.31+1.70%26.41K01/07 
 Novozymes AS60.4160.6359.48+0.38+0.63%12.16K01/07 
 Orphazyme0.0010.0010.0000.001250.00%7.27K01/07 
 Evaxion Biotech AS1.9702.0301.930+0.050+2.60%3.49K01/07 
 Demant ADR18.4018.4018.39+0.07+0.37%3.04K01/07 
 Vestas Wind21.512522.171521.3000+0.4800+2.28%1.92K01/07 

Finland

 NameLastHighLowChg.Chg. %Vol.Time
 Nokia ADR4.6604.6604.540+0.050+1.08%31.17M01/07 
 Nordea Bank ADR8.858.898.70+0.09+1.03%177.21K01/07 
 Stora Enso Oyj PK15.6915.7215.35+0.06+0.38%85.54K01/07 
 Sampo OYJ22.0122.0621.72+0.26+1.22%68.48K01/07 
 Kone Oyj ADR24.1024.1323.69+0.32+1.35%51.86K01/07 
 Neste22.4322.4822.01+0.29+1.31%23.90K01/07 
 Kesko ADR12.21012.21011.640+0.580+4.99%14.18K01/07 
 Nokian Tyres ADR5.365.365.270.000.00%10.97K01/07 
 Metso Outotec OTC3.703.813.56-0.04-1.07%7.50K01/07 
 Fortum ADR3.1203.2303.030+0.189+6.45%5.21K01/07 
 Wartsila ADR1.541.541.54+0.10+7.29%1.00K01/07 
 Uponor14.2014.2014.200.000.00%021/06 
 KONE Oyj47.000047.000045.9320+0.0000+0.00%0.22K30/06 
 Fortum18.14018.99018.1400.0000.00%006/06 
 Konecranes ADR5.5655.5655.5650.0000.00%014/04 
 Orion ADR20.0020.0020.00+0.00+0.00%017/05 
 Outokumpu ADR2.742.982.740.000.00%009/06 
 Yit ADR2.522.522.520.000.00%007/12 

France

 NameLastHighLowChg.Chg. %Vol.Time
 Sanofi ADR51.0151.0150.17+0.98+1.96%7.62M01/07 
 Schneider Electric SA23.45523.47022.950-0.135-0.57%1.99M01/07 
 TotalEnergies SE ADR52.8353.1151.50+0.19+0.36%1.80M01/07 
 Accor SA5.395.425.25+0.05+0.94%1.25M01/07 
 Societe Generale ADR4.38504.40004.2600-0.0250-0.57%1.05M01/07 
 Constellium Nv13.2713.5012.99+0.06+0.45%898.22K01/07 
 Danone PK11.1511.1510.99+0.01+0.09%516.81K01/07 
 Orange ADR11.8311.8311.68+0.06+0.51%513.36K01/07 
 BNP Paribas ADR23.92023.93023.290-0.080-0.33%377.07K01/07 
 Alstom PK2.2502.2602.180+0.030+1.35%361.80K01/07 
 Michelin ADR13.7313.7413.48+0.18+1.37%280.84K01/07 
 Air Liquide ADR26.5626.7426.28-0.23-0.86%225.50K01/07 
 Engie ADR11.7511.7511.54+0.23+2.00%203.77K01/07 
 Air France KLM SA1.251.271.22+0.03+2.46%193.61K01/07 
 Cellectis2.692.872.66-0.14-4.95%181.54K01/07 
 Compagnie Saint-Gobain ADR8.618.618.42+0.06+0.70%177.08K01/07 
 Safran SA25.09225.09224.450+0.352+1.42%166.89K01/07 
 Legrand ADR14.6814.7014.43-0.02-0.14%156.53K01/07 
 DBV Technologies2.3902.4502.330-0.160-6.27%154.43K01/07 
 Criteo Sa23.8524.6323.36-0.55-2.25%152.12K01/07 

Germany

 NameLastHighLowChg.Chg. %Vol.Time
 Deutsche Bank AG8.468.488.23-0.28-3.20%6.40M01/07 
 Jumia Tech6.206.436.02+0.14+2.31%2.32M01/07 
 Volkswagen Pref 1/10 ADR13.4013.4213.10+0.15+1.16%1.82M01/07 
 CureVac NV14.2414.5813.57+0.63+4.63%1.74M01/07 
 SAP ADR90.7090.7189.31-0.02-0.02%1.63M01/07 
 BioNTech157.50157.50147.20+8.40+5.63%1.33M01/07 
 Lilium NV2.4002.4752.290+0.040+1.69%1.28M01/07 
 Bayer AG PK15.0115.0214.69+0.14+0.94%560.61K01/07 
 Allianz ADR19.1119.1318.77+0.08+0.42%536.67K01/07 
 Affimed NV2.8102.8602.730+0.040+1.44%448.28K01/07 
 Sono NV2.942.972.790.000.00%428.08K01/07 
 Fresenius Medical Care ADR25.1125.1124.52+0.17+0.68%383.59K01/07 
 BASF ADR10.8910.8910.65-0.01-0.09%366.96K01/07 
 ATAI Life Sciences BV3.653.713.60+0.01+0.27%359.06K01/07 
 Porsche Automobile Holding SE6.596.596.40-0.01-0.15%354.02K01/07 
 Deutsche Post AG37.7137.7337.15+0.16+0.43%331.21K01/07 
 Atotech19.2419.3818.85-0.11-0.57%309.78K01/07 
 Daimler ADR14.4714.4714.090.000.00%299.64K01/07 
 Siemens ADR50.7350.7349.61-0.35-0.69%281.58K01/07 
 Volkswagen 1/10 ADR18.2318.2417.740.010.00%261.20K01/07 

Greece

 NameLastHighLowChg.Chg. %Vol.Time
 Imperial Petroleum0.430.450.42+0.01+3.19%10.45M01/07 
 Seanergy Maritime0.77690.80940.7377-0.0378-4.64%4.99M01/07 
 Star Bulk Carriers23.4024.5622.80-1.59-6.36%3.31M01/07 
 Diana Shipping4.5904.8704.480-0.200-4.18%1.06M01/07 
 Performance Shipping0.6020.6180.540+0.051+9.29%719.05K01/07 
 Danaos61.9162.7559.77-1.19-1.89%303.22K01/07 
 StealthGas3.1003.2402.950-0.110-3.43%199.84K01/07 
 Top Ships0.37290.39330.3611-0.0063-1.66%199.17K01/07 
 Globus Maritime1.6951.7651.650-0.055-3.14%178.24K01/07 
 GasLog Partners LP5.5305.6005.310-0.020-0.36%165.22K01/07 
 Tsakos Energy9.5609.6608.780+0.590+6.58%161.30K01/07 
 Dynagas LNG3.2003.2753.000-0.110-3.32%142.87K01/07 
 Pyxis Tankers Inc2.57002.71002.5000-0.2100-7.55%131.66K01/07 
 Capital Product14.8915.1514.53-0.26-1.72%107.38K01/07 
 Oceanpal0.470.510.47-0.01-1.90%80.23K01/07 
 Eurobank Ergasias0.4160.4300.390-0.014-3.28%55.70K01/07 
 EuroDry17.8018.8116.82-0.29-1.60%32.28K01/07 
 Euroseas23.0024.0222.40-0.90-3.77%31.37K01/07 
 Dynagas LNG Partners LP Unit23.4523.7923.03+0.39+1.69%28.48K01/07 
 Dynagas LNG Partners LP25.6025.8624.90+0.50+1.99%18.37K01/07 

Hong Kong

 NameLastHighLowChg.Chg. %Vol.Time
 Borqs Tech1.74002.10001.6800+0.0700+4.19%46.95M01/07 
 King Resources Inc0.00370.00430.0031+0.0004+12.12%30.84M01/07 
 Borneo Resource0.00110.00130.0010-0.0001-9.39%10.75M01/07 
 Sharing Economy0.1490.1600.110+0.007+4.93%10.50M01/07 
 Melco Resorts & Entertainment6.026.035.71+0.27+4.70%2.51M01/07 
 Futu52.7553.2450.78+0.54+1.03%1.66M01/07 
 BIT Mining0.6560.7100.630+0.036+5.74%1.46M01/07 
 Integrated Media Tech3.9303.9603.690+0.070+1.81%613.09K01/07 
 eBullion Inc0.00380.00430.0038-0.0002-5.00%435.50K01/07 
 HHL Acquisition Co9.8209.8309.8200.0000.00%420.04K01/07 
 Silicon Motion81.9583.0079.53-1.75-2.09%405.80K01/07 
 Hong Kong & China Gas ADR1.0701.1101.040-0.005-0.47%362.69K01/07 
 Zhong Yang Financial29.8031.3823.91+5.11+20.70%349.37K01/07 
 HUTCHMED DRC13.4513.4812.52+0.81+6.41%346.16K01/07 
 CLP Holdings8.278.548.23-0.01-0.12%342.50K01/07 
 Henderson Land Development3.703.703.58+0.02+0.54%281.87K01/07 
 AIA ADR43.8744.5042.80+0.04+0.10%214.51K01/07 
 iClick Interactive Asia0.670.670.62-0.00-0.24%143.31K01/07 
 Duddell Street Acquisition9.9209.9509.9200.0000.00%139.70K01/07 
 Oriental Culture3.2203.2502.990+0.210+6.98%123.28K01/07 

Hungary

 NameLastHighLowChg.Chg. %Vol.Time
 Magyar Telekom Plc4.574.573.82-0.26-5.38%2.76K01/07 
 MOL ADR4.14.14.1+0.0+0.00%030/06 

India

 NameLastHighLowChg.Chg. %Vol.Time
 ICICI Bank ADR17.9418.0017.61+0.20+1.13%9.50M01/07 
 Infosys ADR18.8518.9118.50+0.34+1.84%9.07M01/07 
 Wipro ADR5.4105.4305.330+0.100+1.88%1.46M01/07 
 HDFC Bank ADR55.5155.6553.65+0.55+1.00%1.42M01/07 
 Renew Energy Global6.6206.6706.380+0.150+2.32%697.33K01/07 
 Tata Motors ADR26.3226.3325.84+0.45+1.74%468.64K01/07 
 Azure Power Global11.7111.9511.42+0.31+2.72%183.17K01/07 
 MakeMyTrip25.9125.9225.03+0.23+0.90%169.47K01/07 
 WNS Holdings76.4676.9174.26+1.82+2.44%97.96K01/07 
 Yatra Online2.3802.3802.221+0.130+5.78%91.42K01/07 
 Dr. Reddy’s Labs ADR55.8455.8755.01+0.45+0.81%85.43K01/07 
 Sify1.9101.9501.900-0.040-2.05%30.61K01/07 
 Rediff.com India0.00100.00100.0010+0.0000+0.00%43.20K27/06 
 Mahanagar Telephone Nigam PK0.4990.4990.4990.0000.00%002/06 
 Axis Bank ADR55500.00%004/02 

Indonesia

 NameLastHighLowChg.Chg. %Vol.Time
 Indo Global Exchange0.002400.002600.00234-0.00010-4.00%14.86M01/07 
 Indonesia Energy6.2706.6006.000-0.280-4.27%435.60K01/07 
 Telkom Indonesia B ADR27.2527.3426.73+0.21+0.78%182.48K01/07 
 Bank Mandiri Persero ADR10.0610.139.86-0.52-4.91%51.24K01/07 
 Bank Central Asia ADR12.100012.190011.7700+0.1000+0.83%47.32K01/07 
 Bank Rakyat13.8513.9913.66-0.04-0.25%36.31K01/07 
 Astra Int8.738.918.50-0.12-1.30%13.43K01/07 
 Telkom Indonesia0.2590.2670.2590.0000.00%99.27K01/07 
 Bank Mandiri Persero0.50740.50740.5070-0.0239-4.51%2.32K01/07 
 XL Axiata ADR3.473.473.47+0.15+4.65%1.98K01/07 
 United Tractors ADR35.8536.0035.85-2.15-5.66%0.68K01/07 
 Indofood ADR23.550023.550023.5500-0.7700-3.17%0.20K01/07 
 Astra Agro Lestari TBK3.293.293.290.000.00%030/06 
 Kalbe Farma ADR22.4522.4522.450.000.00%006/06 
 Media Nusantara Citra ADR6.716.716.71+0.00+0.00%010/06 
 Semen Persero9.539.539.53+0.00+0.00%029/06 
 Asiamet Resources0.0100.0100.0000.0000.00%028/02 
 Adaro Energy ADR9.499.499.43+0.00+0.00%028/06 
 Bumi Serpong Damai ADR13131300.00%024/06 
 Indo Tambangraya Megah ADR4.314.314.310.000.00%023/06 

Ireland

 NameLastHighLowChg.Chg. %Vol.Time
 Endo Int0.5700.6160.374+0.104+22.42%191.95M01/07 
 Amarin1.4401.4901.200-0.050-3.36%10.87M01/07 
 Johnson Controls48.4848.7747.56+0.60+1.25%7.51M01/07 
 Medtronic91.3891.5489.06+1.63+1.82%3.93M01/07 
 Accenture280.65282.37276.28+3.00+1.08%2.39M01/07 
 Horizon Pharma80.8481.1578.75+1.08+1.35%1.95M01/07 
 Aptiv91.4592.5088.65+2.38+2.67%1.88M01/07 
 Seagate69.0971.5268.02-2.35-3.29%1.78M01/07 
 Eaton127.37128.34125.11+1.38+1.10%1.73M01/07 
 Trane Technologies131.37132.12129.61+1.50+1.16%1.18M01/07 
 Navitas Semiconductor3.7003.9403.620-0.160-4.15%1.18M01/07 
 Iterum Therapeutics0.2130.2280.201+0.013+6.59%1.14M01/07 
 AerCap Holdings NV41.2342.0240.31+0.29+0.71%955.61K01/07 
 CRH ADR34.9935.0134.01+0.17+0.49%888.46K01/07 
 Alkermes Plc30.5330.5829.58+0.74+2.48%887.00K01/07 
 Perrigo41.0241.1140.30+0.45+1.11%828.06K01/07 
 Nabriva Therapeutics0.18010.19680.1760-0.0019-1.04%805.22K01/07 
 Adient30.0230.8529.11+0.39+1.32%634.76K01/07 
 Aon273.92274.38268.42+4.24+1.57%621.46K01/07 
 Ryanair ADR68.6568.7566.74+1.40+2.08%596.90K01/07 

Israel

 NameLastHighLowChg.Chg. %Vol.Time
 Teva ADR7.897.917.42+0.37+4.92%10.95M01/07 
 ZIM Integrated Shipping Services43.2846.2942.48-3.95-8.36%6.69M01/07 
 Neurosense Therapeutics3.303.493.07-0.08-2.37%5.65M01/07 
 ironSource2.422.462.32+0.04+1.68%3.55M01/07 
 Nano Dimension3.1003.1903.060-0.040-1.27%1.91M01/07 
 Playtika13.6013.6813.13+0.36+2.72%1.62M01/07 
 GlobalE Online22.0322.1520.11+1.86+9.22%1.12M01/07 
 G Medical0.670.730.62+0.07+11.67%1.10M01/07 
 Redhill ADR0.8420.8700.820-0.028-3.26%1.05M01/07 
 InMode22.5122.8621.92+0.10+0.45%1.01M01/07 
 Cognyte Software4.164.283.99-0.09-2.12%987.28K01/07 
 Wix.Com Ltd68.2168.8065.46+2.66+4.06%901.25K01/07 
 Kornit Digital Ltd31.2532.6230.77-0.45-1.42%845.93K01/07 
 Innoviz Technologies3.833.983.82-0.09-2.30%842.22K01/07 
 ICL Israel Chemicals8.9809.0858.700-0.100-1.10%839.36K01/07 
 Ree Automotive Holding1.221.301.16+0.06+5.17%667.07K01/07 
 Todos0.010.010.01-0.00-2.99%707.50K01/07 
 Check Point Software123.83124.10121.36+2.05+1.68%640.40K01/07 
 Rada Electronic Industries9.059.398.99-0.19-2.06%566.55K01/07 
 Compugen1.9201.9401.850+0.070+3.78%558.99K01/07 

Italy

 NameLastHighLowChg.Chg. %Vol.Time
 UniCredit ADR4.7004.7304.610-0.030-0.63%715.22K01/07 
 ENEL Societa per Azioni5.5205.5305.400+0.070+1.28%576.78K01/07 
 Kaleyra2.232.251.99+0.19+9.31%527.18K01/07 
 Ferrari NV187.94187.97182.82+4.46+2.43%335.41K01/07 
 ENI ADR23.7223.7623.06-0.09-0.38%295.48K01/07 
 Intesa Sanpaolo SpA PK11.15011.15010.790-0.060-0.54%211.76K01/07 
 Ermenegildo Zegna NV11.0911.1710.47+0.54+5.12%200.53K01/07 
 Stevanato Group SpA15.3915.9014.85-0.42-2.66%146.31K01/07 
 Assicurazioni Generali ADR8.188.278.02+0.20+2.51%103.31K01/07 
 Snam ADR10.6010.6210.50+0.04+0.38%100.85K01/07 
 Prysmian ADR13.5913.6013.43-0.07-0.51%45.98K01/07 
 Terna Rete Elettrica Nazionale23.8323.8723.56+0.32+1.36%31.09K01/07 
 Atlantia ADR11.7011.7011.57+0.02+0.17%20.59K01/07 
 Leonardo ADR5.115.215.09+0.01+0.20%18.88K01/07 
 Mediobanca ADR8.628.628.48+0.02+0.23%18.57K01/07 
 Natuzzi7.958.177.25+0.43+5.72%7.42K01/07 
 Genenta Science ADR7.317.316.53+0.29+4.18%3.89K01/07 
 Salvatore Ferragamo ADR7.477.647.42+0.04+0.59%2.48K01/07 
 Bper Banca ADR3.03.03.0-1.1-27.56%1.00K01/07 
 Prada Spa PK11.3911.3911.06+0.49+4.50%0.40K01/07 

Japan

 NameLastHighLowChg.Chg. %Vol.Time
 Dr. Foods0.005400.005750.00410+0.00100+22.73%9.63M01/07 
 Mitsubishi UFJ Financial ADR5.4305.4455.320+0.090+1.69%2.85M01/07 
 Sumitomo Mitsui Financial ADR5.9905.9905.875+0.090+1.53%2.51M01/07 
 Takeda Pharma ADR14.0914.1113.91+0.05+0.36%2.17M01/07 
 Honda Motor ADR24.2124.2623.73+0.06+0.25%1.58M01/07 
 Mizuho Financial ADR2.2902.3002.230+0.050+2.23%1.38M01/07 
 Nomura ADR3.6503.6503.570+0.070+1.96%1.05M01/07 
 Yoshitsu ADR1.391.701.32-0.30-17.75%907.42K01/07 
 Daikin Industries ADR16.3016.5416.00+0.25+1.56%598.11K01/07 
 Sony ADR81.6881.8880.37-0.09-0.11%559.65K01/07 
 Recruit ADR66600.34%508.17K01/07 
 Nomura Research ADR27.8028.0727.10+0.82+3.04%419.52K01/07 
 Canon ADR23.0723.0922.64+0.36+1.59%374.29K01/07 
 Sumitomo Mitsui Trust Holdings PK3.1603.1602.963+0.060+1.94%322.10K01/07 
 Renesas Electronics ADR4.4254.4704.330-0.075-1.67%311.30K01/07 
 SoftBank Group19.3219.3518.77+0.04+0.23%282.42K01/07 
 Chugai Pharma ADR12.9713.0412.46+0.20+1.57%267.36K01/07 
 Nintendo ADR53.2353.4552.21-0.59-1.10%266.98K01/07 
 Unicharm Corp6.6906.7106.440+0.070+1.06%254.28K01/07 
 Fanuc Corporation15.7416.0515.11+0.20+1.29%251.31K01/07 

Luxembourg

 NameLastHighLowChg.Chg. %Vol.Time
 Arrival Vault USA1.551.601.50-0.03-1.90%3.55M01/07 
 ArcelorMittal ADR22.8922.9121.93+0.29+1.28%2.95M01/07 
 Tenaris ADR25.5125.8224.72-0.18-0.70%2.09M01/07 
 Spotify Tech97.5297.6393.66+3.69+3.93%1.98M01/07 
 Ardagh Metal Packaging6.216.366.10+0.11+1.80%1.81M01/07 
 FREYR Battery7.507.606.83+0.66+9.65%1.62M01/07 
 Adecoagro SA8.338.498.08-0.13-1.54%953.10K01/07 
 MagnaChip13.9914.4013.58-0.54-3.72%802.29K01/07 
 Orion Engineered Carbons15.7515.7914.91+0.22+1.42%677.83K01/07 
 Ternium ADR36.1536.4435.13+0.06+0.17%353.90K01/07 
 Millicom14.7614.7814.47+0.39+2.71%274.18K01/07 
 Globant SA175.93176.01170.97+1.93+1.11%267.17K01/07 
 Nexa Resources6.1006.1405.610+0.090+1.50%200.46K01/07 
 Altisource Portfolio Solutions10.84010.97010.300+0.100+0.93%71.24K01/07 
 Corporacion America Airports5.5405.6205.420-0.040-0.72%32.27K01/07 
 Atento SA9.499.699.30-0.50-5.00%19.95K01/07 
 BM European Value ADR17.7217.8317.44-0.12-0.67%19.92K01/07 
 Subsea 7 ADR7.817.847.71-0.16-2.01%7.11K01/07 
 Codere Online US2.612.952.51-0.20-7.13%3.19K01/07 
 SES8.58.98.5-0.4-4.45%0.44K01/07 

Malaysia

 NameLastHighLowChg.Chg. %Vol.Time
 GreenPro0.20990.23000.2040-0.0043-2.01%88.95K01/07 
 Energem10.0310.0310.03+0.02+0.20%7.72K01/07 
 Genting Berhad5.065.784.70+0.02+0.42%6.57K01/07 
 PHP Ventures Acquisition10.2110.2110.20+0.01+0.10%3.05K01/07 
 Top Glove ADR0.820.820.73-0.08-8.89%2.91K01/07 
 Kairous Acquisition9.959.959.950.000.00%1.04K01/07 
 Malayan Banking Berhad7.5007.5007.500+0.010+0.13%0.52K01/07 
 Evergreen9.969.969.96-0.02-0.20%0.14K01/07 
 DUET Acquisition9.929.929.92+0.04+0.40%0.10K01/07 
 Leet Technology0.16900.16900.1690-0.0100-5.59%0.10K01/07 
 Genting Malaysia ADR15.6015.6015.600.000.00%023/06 
 Kairous Acquisition Unt10.0310.0910.030.000.00%029/06 
 Energem Unt10.0710.0710.06+0.00+0.00%028/06 
 Natural Health Farm0.000.000.000.000.00%006/01 
 Graphene Nanochem0.0000.0000.0000.0000.00%010/09 
 Boustead ADR11100.00%016/12 
 Vitaxel0.17700.17700.17700.00000.00%008/04 
 DKG Capital0.02110.02110.02110.00000.00%002/06 
 Tenaga Nasional Berhad7.0017.0407.0000.0000.00%029/06 
 IGS Capital0.46700.46700.4670+0.0000+0.00%030/06 

Mexico

 NameLastHighLowChg.Chg. %Vol.Time
 Cemex ADR3.8603.9003.750-0.060-1.53%4.18M01/07 
 Tamino Minerals0.0030.0040.003-0.000-8.82%2.99M01/07 
 America Movil ADR20.5220.5520.06+0.09+0.44%1.37M01/07 
 Grupo Televisa ADR8.278.308.02+0.09+1.10%986.03K01/07 
 Fomento Economico Mexicano68.7168.7666.77+1.22+1.81%330.12K01/07 
 Betterware De Mexico10.3110.718.39+1.67+19.33%314.72K01/07 
 Controladora Vuela ADR10.1210.379.81-0.15-1.46%298.38K01/07 
 Vista Oil Gas7.4807.6207.160+0.090+1.22%231.06K01/07 
 Aeroportuario del Centro Norte51.4051.4049.87+0.18+0.35%134.60K01/07 
 Coca-Cola Femsa ADR56.3856.6654.98+1.10+1.99%112.34K01/07 
 Grupo Aeroportuario Sureste ADR197.83197.83191.55+1.44+0.73%78.66K01/07 
 Becle2.09002.20002.0900-0.0900-4.13%443.81K01/07 
 GAP ADR138.22139.06132.67-1.36-0.97%55.37K01/07 
 Wal Mart de Mexico ADR34.5834.8833.71+0.28+0.82%38.96K01/07 
 Kimberly-Clark de Mexico6.666.746.58-0.17-2.49%34.69K01/07 
 Industrias Bachoco ADR42.9243.2042.32-0.43-0.99%20.08K01/07 
 Banorte ADR27.6928.0527.26-0.19-0.68%19.61K01/07 
 Fresnillo9.1209.1208.900-0.130-1.41%8.87K01/07 
 Mexico Equity and Income Closed7.967.987.90-0.07-0.87%5.38K01/07 
 LIV Capital Acquisition II Unt10.0510.0510.05+0.05+0.50%4.50K01/07 

Netherlands

 NameLastHighLowChg.Chg. %Vol.Time
 Stellantis NV12.4012.4312.05+0.04+0.32%5.89M01/07 
 ING ADR9.949.959.65+0.02+0.20%5.00M01/07 
 Aegon ADR4.4904.5104.375+0.110+2.51%3.89M01/07 
 NXP146.09149.52143.34-1.94-1.31%2.52M01/07 
 Koninklijke Philips ADR21.2321.2520.80-0.30-1.39%1.67M01/07 
 Adyen14.8314.8414.18+0.22+1.51%1.59M01/07 
 ASML ADR449.83457.96443.45-26.05-5.47%1.57M01/07 
 Prosus ADR13.4513.4913.07+0.36+2.75%1.57M01/07 
 Qiagen47.8547.8846.67+0.65+1.38%1.35M01/07 
 VEON0.45100.46430.4450-0.0090-1.96%802.59K01/07 
 Uniqure NV19.1819.2318.22+0.54+2.90%784.51K01/07 
 Koninklijke ADR3.5603.5903.530-0.040-1.11%464.96K01/07 
 Just Eat Takeaway.com NV3.083.103.00-0.01-0.32%309.00K01/07 
 Core Laboratories19.8320.2718.65+0.02+0.10%308.19K01/07 
 Airbus Group NV25.1525.1524.60+0.86+3.54%305.05K01/07 
 Akzo Nobel ADR21.9522.0821.55+0.06+0.27%296.53K01/07 
 ProQR Therapeutics NV0.7890.8200.766+0.011+1.45%284.93K01/07 
 argenx ADR377.13379.23370.57-1.75-0.46%282.61K01/07 
 Merus22.3323.2021.50-0.31-1.37%166.15K01/07 
 Allego US4.665.024.53-0.43-8.45%112.51K01/07 

New Zealand

 NameLastHighLowChg.Chg. %Vol.Time
 Starfleet Innotech0.01460.01710.0129+0.0001+0.69%1.27M01/07 
 Spark New Zealand ADR15.2815.3014.70+0.33+2.21%37.54K01/07 
 Auckland International Airport ADR23.0223.0222.48+0.94+4.26%0.74K01/07 
 A2 Milk2.823.102.82+0.01+0.36%0.20K01/07 
 New Zealand Oil Gas0.3300.3300.3300.0000.00%013/04 
 Warehouse Group2.08002.08002.08000.00000.00%021/04 
 Astika Holdings0.02240.02240.02240.00000.00%0.10K30/06 
 New Zealand Energy Corp0.09300.09300.09300.00000.00%0.46K30/06 
 Spark New Zealand2.97952.97952.9795+0.0000+0.00%10.00K27/06 
 Chorus ADR22.2922.2922.29+0.00+0.00%028/06 
 Fletcher Building Ltd PK6.256.256.25+0.00+0.00%028/06 
 Ryman Healthcare ADR28.5229.0028.52+0.00+0.00%024/06 
 Air New Zealand ADR1.751.751.75+0.00+0.00%022/06 
 Port Tauranga ADR16.0016.0016.000.000.00%013/06 
 Sanford ADR181818+0+0.00%008/10 

Norway

 NameLastHighLowChg.Chg. %Vol.Time
 Equinor ADR33.8334.0832.72-0.93-2.68%2.27M01/07 
 Norsk Hydro ASA ADR5.5395.5905.410-0.151-2.65%353.16K01/07 
 DNB Bank ASA17.8317.8917.51-0.27-1.49%189.48K01/07 
 Telenor ASA ADR13.5013.5113.33+0.18+1.35%139.07K01/07 
 Orkla ASA ADR8.1408.1507.930+0.140+1.75%105.38K01/07 
 Nel ASA1.301.301.00+0.05+4.01%70.25K01/07 
 Opera4.554.624.28+0.14+3.17%43.32K01/07 
 Yara International ASA21.1221.1920.72+0.07+0.33%41.33K01/07 
 Mowi ADR23.1423.1422.85+0.38+1.67%37.61K01/07 
 Norwegian Air Shuttle0.850.880.660.000.00%33.10K01/07 
 Aker Carbon1.651.741.62-0.04-2.08%14.30K01/07 
 Tomra Systems ADR19.7419.7419.28+1.13+6.07%13.66K01/07 
 Kahoot1.781.871.78-0.09-4.81%3.22K01/07 
 Norsk Hydro5.385.575.34-0.97-15.28%2.84K01/07 
 Mowi23.105023.105023.1050-0.2450-1.05%0.63K01/07 
 Gjensidige Forsikring ADR20.6720.6720.67-0.09-0.41%0.47K01/07 
 REC Silicon ADR1.531.531.53-0.10-6.13%0.10K01/07 
 Idex Biometrics ASA9.599.599.59-0.41-4.10%0.00K01/07 
 Prosafe20.000020.000020.00000.00000.00%016/06 
 Nordic Semiconductor15.500115.500115.5001+0.0000+0.00%0.40K29/06 

Peru

 NameLastHighLowChg.Chg. %Vol.Time
 Buenaventura Mining ADR6.7806.8906.440+0.180+2.73%870.78K01/07 
 Credicorp122.49122.49118.85+2.58+2.15%278.84K01/07 
 Intercorp Financial Services23.4023.4722.770.000.00%51.38K01/07 
 Cementos Pacasmayo ADR4.8054.8784.610+0.105+2.23%5.20K01/07 
 Aenza1.27001.27001.2700+0.0700+5.83%0.37K01/07 
 Dana Resources0.000000.000000.000000.000000.00%0.20K27/06 
 Goldsands Dev Co0.00000.00000.00000.00000.00%017/06 
 Fossal ADR0.0140.0140.0140.0000.00%023/07 

Philippines

 NameLastHighLowChg.Chg. %Vol.Time
 PLDT ADR30.3930.5129.50-0.03-0.10%260.50K01/07 
 Megaworld ADR7.87.87.8-0.6-6.80%0.31K01/07 
 BDO Unibank ADR20.0220.0220.02-1.35-6.32%0.29K01/07 
 Ayala ADR11.011.011.0-1.0-8.33%0.20K01/07 
 Bank the Philippine Islands ADR32.1332.1332.13+0.83+2.65%0.15K01/07 
 Cebu Air ADR3.663.663.660.000.00%027/06 
 Universal Robina ADR20.0420.0420.040.000.00%001/06 
 Manila Water ADR7.267.267.260.000.00%030/06 
 Metropolitan Bank ADR20202000.00%026/04 
 Manila Electric ADR13.7613.7613.76+0.00+0.00%030/06 
 JG Summit ADR22222200.00%010/05 
 Jollibee Foods ADR14.00014.00014.0000.0000.00%021/06 
 Globe Telecom ADR43.5043.5043.500.000.00%021/03 
 First Gen ADR5.865.865.860.000.00%028/06 
 DMCI ADR1.541.541.540.000.00%030/06 
 Aboitiz Power ADR13.8613.8613.860.000.00%004/02 
 Aboitiz Equity ADR9.729.729.70+0.00+0.00%020/05 
 D&L Industries ADR2.953.032.950.000.00%3.17K29/06 
 Benguet B0.12000.12000.12000.00000.00%014/06 
 Robinsons Retail Holdings Inc8.368.368.260.000.00%024/06 

Poland

 NameLastHighLowChg.Chg. %Vol.Time
 CD Projekt5.185.505.04-0.02-0.45%10.97K01/07 
 Eurocash SA1.711.711.710.000.00%024/02 
 Eurocash SA PK2.432.432.430.000.00%006/08 
 Alior Bank ADR6.26.66.30.00.00%016/12 
 Asseco Poland ADR12.8012.8012.800.000.00%016/06 
 Globe Trade Centre ADR3.403.403.40+0.00+0.00%007/02 
 Powszechna Kasa ADR11.4211.4211.420.000.00%025/10 

Portugal

 NameLastHighLowChg.Chg. %Vol.Time
 Galp Energa5.595.645.47-0.19-3.29%163.38K01/07 
 EDP Energias de Portugal ADR48.3148.4247.39+1.73+3.70%26.52K01/07 
 Jeronimo Martins SGPS SA ADR44.8944.9143.54+0.88+2.01%4.24K01/07 
 Banco Espirito Santo0.00010.00010.00010.00000.00%012/04 
 Banco Comercial Portugues ADR2.182.182.180.000.00%023/05 

Russia

 NameLastHighLowChg.Chg. %Vol.Time
 Rostelekom DRC1.013.401.010.000.00%003/03 
 Cian ADR3.404.493.300.000.00%025/02 
 Novolipetsk Steel DRC0.320.320.320.000.00%027/04 
 Novatek DRC0.650.650.650.000.00%027/04 
 AFK Sistem DRC4.506.004.500.000.00%002/03 
 Bank VTB DRC0.6120.6120.6120.0000.00%024/05 
 Norilskiy Nikel ADR1.891.891.890.000.00%027/04 
 Surgutneftegaz ADR0.620.800.550.000.00%003/03 
 Tatneft ADR9.559.559.550.000.00%003/03 
 Surgutneftegaz OAO0.511.030.350.000.00%003/03 
 RusHydro ADR0.4800.5600.4800.0000.00%003/03 
 Yandex18.9424.0517.830.000.00%025/02 
 Polyus ADR21.0021.0018.550.000.00%003/03 
 Lukoil ADR7.0010.537.000.000.00%003/03 
 Norilskiy Nikel ADR3.053.742.720.000.00%003/03 
 Gazprom Neft ADR14.0015.0014.000.000.00%003/03 
 Globaltrans Inv0.881.000.850.000.00%002/03 
 Lukoil ADR0.720.720.720.000.00%027/04 
 MTS ADR5.5006.2705.3400.0000.00%025/02 
 Mechel Pref ADR1.20461.50001.1200+0.0000+0.00%025/02 

Singapore

 NameLastHighLowChg.Chg. %Vol.Time
 Grab Holdings2.382.632.28-0.15-5.93%39.46M01/07 
 Aberdeen Asia-Pacific2.8502.8902.800-0.070-2.40%5.34M01/07 
 Sea69.0670.7866.32+2.20+3.29%4.59M01/07 
 Flex14.2514.5813.97-0.22-1.52%2.32M01/07 
 Kulicke&Soffa39.0142.4538.98-3.80-8.88%1.59M01/07 
 Wave Life Sciences Ltd3.1803.5803.140-0.070-2.15%695.99K01/07 
 Guardforce AI0.450.480.44-0.00-0.70%553.60K01/07 
 Genius5.975.975.78+0.07+1.19%414.34K01/07 
 Catcha Investment9.8209.8309.8200.0000.00%374.25K01/07 
 YY A30.9731.0129.59+1.11+3.72%277.39K01/07 
 Grindrod Shipping17.7218.0316.78+0.57+3.32%275.46K01/07 
 Bonanza Goldfields0.00280.00280.0026+0.0002+7.69%241.92K01/07 
 Lion Group Holding0.8830.9000.850+0.033+3.86%189.49K01/07 
 Maxeon Solar Technologies12.7513.5912.57-0.54-4.06%184.71K01/07 
 Society Pass1.901.971.88-0.04-2.06%141.82K01/07 
 Aslan Pharma ADR0.5100.5440.495+0.015+3.05%131.00K01/07 
 Kenon Holdings38.7039.9437.93-1.14-2.86%123.26K01/07 
 Eqonex0.7800.8300.710-0.058-6.93%96.50K01/07 
 TDCX ADR9.159.608.99-0.10-1.08%89.98K01/07 
 Overseas Chinese Banking ADR16.1916.2616.10-0.17-1.04%63.44K01/07 

South Africa

 NameLastHighLowChg.Chg. %Vol.Time
 Gold Fields ADR9.3709.4608.901+0.250+2.74%6.98M01/07 
 Harmony Gold Mining3.2503.2603.040+0.120+3.83%4.45M01/07 
 Sibanye Gold ADR10.1410.229.69+0.17+1.71%3.06M01/07 
 AngloGold Ashanti ADR15.1915.2314.42+0.40+2.70%2.23M01/07 
 Naspers ADR30.8331.0330.07+1.67+5.73%372.59K01/07 
 DRDGOLD ADR5.955.985.70+0.08+1.36%325.94K01/07 
 Sasol ADR21.6821.9721.17-1.38-5.98%293.97K01/07 
 Impala Platinum Holdings Ltd PK10.75010.81010.480-0.290-2.63%128.91K01/07 
 MTN Group Ltd PK8.368.408.24+0.33+4.11%56.49K01/07 
 Standard Bank Group Ltd PK9.539.539.32-0.11-1.14%48.21K01/07 
 Sanlam Ltd PK6.5206.5806.330-0.110-1.66%29.16K01/07 
 Lesaka Tech5.1905.2505.070+0.050+0.97%26.89K01/07 
 Anglo American Platinum ADR14.25014.55014.000-0.475-3.23%26.22K01/07 
 Bidvest Group Ltd PK25.4525.4524.95-0.35-1.36%14.31K01/07 
 Mr Price Group10.6510.7510.52-0.35-3.18%13.06K01/07 
 Life Healthcare Group Holdings4.294.324.17-0.15-3.32%12.08K01/07 
 Nedbank Group Ltd12.69012.69012.530-0.320-2.46%10.58K01/07 
 Vodacom Group Ltd PK8.018.277.92+0.05+0.63%10.06K01/07 
 Leatt22.522.822.5-0.2-1.10%7.53K01/07 
 MultiChoice ADR7.03507.19006.9500-0.0250-0.35%2.56K01/07 

South Korea

 NameLastHighLowChg.Chg. %Vol.Time
 Coupang LLC15.0415.0713.08+2.29+17.96%26.16M01/07 
 KT14.1314.1413.90+0.17+1.22%573.56K01/07 
 LG Display5.565.565.43-0.02-0.36%348.10K01/07 
 SK Telecom ADR22.5922.6422.27+0.27+1.21%260.47K01/07 
 KB Financial37.0537.2236.42-0.15-0.40%204.81K01/07 
 POSCO44.8044.9343.76+0.28+0.63%145.25K01/07 
 Shinhan28.9229.1228.35+0.36+1.26%142.15K01/07 
 Kepco ADR8.798.798.66+0.01+0.11%95.06K01/07 
 Woori Financial27.9328.1627.46-0.35-1.24%52.40K01/07 
 Doubledown9.949.979.57+0.29+2.95%17.71K01/07 
 Gravity Co50.0151.0449.50-0.94-1.84%15.40K01/07 
 Hyundai Motor DRC34.4535.4034.00+0.91+2.71%3.39K01/07 
 Samsung Electronics Co57.7557.7557.750.000.00%013/10 
 I-On Digital0.070.070.07-0.01-12.50%5.73K30/06 
 Hyundai Motor ADR00000.00%004/02 
 e-MARINE Global0.00.00.00.00.00%012/01 
 Naver Corp% 

Spain

 NameLastHighLowChg.Chg. %Vol.Time
 Santander ADR2.8202.8252.720+0.020+0.71%4.54M01/07 
 BBVA ADR4.5404.5404.400+0.020+0.44%3.02M01/07 
 Telefonica ADR5.1405.1505.060+0.010+0.19%1.16M01/07 
 Grifols ADR12.4912.5011.74+0.61+5.13%930.55K01/07 
 Wallbox NV9.0409.2808.350+0.160+1.80%315.71K01/07 
 Caixabank ADR1.121.121.080.000.00%216.32K01/07 
 Inditex ADR11.5511.5511.33+0.24+2.12%192.49K01/07 
 Amadeus IT Holding SA PK55.6755.7254.57+0.06+0.11%123.30K01/07 
 IAG ADR2.622.642.55+0.03+0.96%110.99K01/07 
 Iberdrola SA43.3043.3042.42+1.93+4.67%102.66K01/07 
 Enagas SA11.10011.13010.890+0.040+0.36%79.55K01/07 
 Red Electrica ADR9.6079.6309.420+0.198+2.10%58.53K01/07 
 Siemens Gamesa ADR3.723.723.64+0.03+0.81%50.09K01/07 
 Repsol SA14.1814.3413.85-0.46-3.11%45.43K01/07 
 Ferrovial25.4225.4225.00+0.11+0.43%39.39K01/07 
 ACS Actividades Construccion ADR4.414.734.41-0.42-8.70%18.75K01/07 
 Endesa ADR9.69.79.6+0.2+2.23%13.75K01/07 
 Naturgy Energy ADR5.765.765.71+0.07+1.23%12.38K01/07 
 Indra Sistemas SA4.604.604.58-0.11-2.34%2.24K01/07 
 IAG1.371.371.37+0.02+1.48%2.05K01/07 

Sweden

 NameLastHighLowChg.Chg. %Vol.Time
 LM Ericsson B ADR7.437.457.28+0.03+0.41%8.54M01/07 
 Oatly Group AB3.643.653.41+0.18+5.20%3.64M01/07 
 Polestar Automotive Holding A9.539.538.64+0.72+8.17%3.29M01/07 
 Autoliv72.6973.5971.29+1.12+1.56%489.33K01/07 
 Svenska Handelsbanken PK4.244.254.19+0.02+0.47%419.40K01/07 
 Atlas Copco AB9.049.168.89-0.28-2.95%351.73K01/07 
 Swedish Match Ab Ord10.110010.140010.0000-0.0200-0.20%301.63K01/07 
 Hexagon ADR10.3510.3710.19+0.01+0.15%274.17K01/07 
 Olink Holding AB15.6516.1013.45+0.45+2.96%204.57K01/07 
 Assa Abloy AB10.5710.5910.38-0.04-0.42%186.37K01/07 
 H&M ADR2.382.382.34+0.05+2.15%151.62K01/07 
 Volvo ADR15.5815.6515.34+0.09+0.58%127.32K01/07 
 Sandvik AB ADR16.2116.4215.97+0.05+0.31%97.68K01/07 
 Swedbank AB12.8313.0212.67+0.20+1.58%77.65K01/07 
 Evolution Gaming Group AB90.5890.5887.35-0.18-0.20%72.88K01/07 
 Husqvarna AB14.7714.8114.60+0.08+0.54%64.21K01/07 
 AB SKF14.8815.0014.56+0.20+1.36%48.50K01/07 
 Alfa Laval ADR24.1224.1623.62+0.08+0.33%47.73K01/07 
 Telia ADR7.667.687.58+0.07+0.92%39.94K01/07 
 Electrolux B ADR27.0127.0726.65+0.11+0.41%31.20K01/07 

Switzerland

 NameLastHighLowChg.Chg. %Vol.Time
 Transocean3.3303.3653.1400.0000.00%20.58M01/07 
 Credit Suisse ADR5.705.725.52+0.03+0.53%16.01M01/07 
 Amcor PLC12.5312.5512.16+0.10+0.80%9.93M01/07 
 UBS Group16.1316.1415.77-0.09-0.55%3.61M01/07 
 STMicroelectronics ADR30.4030.9329.95-1.07-3.40%3.57M01/07 
 ABB ADR26.6126.6326.11-0.12-0.45%2.28M01/07 
 Novartis ADR84.3684.3783.07-0.17-0.20%1.81M01/07 
 Relief Therapeutics0.030.030.03-0.00-0.99%1.78M01/07 
 TE Connectivity111.00113.51109.89-2.15-1.90%1.74M01/07 
 Chubb197.92199.23194.26+1.34+0.68%1.45M01/07 
 Glencore ADR10.31010.4109.795-0.500-4.63%1.39M01/07 
 Quotient Ltd0.2400.2470.2350.0000.00%1.38M01/07 
 On Holding17.6618.0617.30-0.03-0.17%1.36M01/07 
 Crispr Therapeutics63.7964.0060.41+3.02+4.97%936.54K01/07 
 Alcon71.5871.6169.49+1.69+2.42%863.28K01/07 
 Garmin98.4998.9196.25+0.24+0.24%716.55K01/07 
 Logitech51.7152.2951.01-0.35-0.67%625.01K01/07 
 Roche Holding ADR42.0742.0741.39+0.36+0.86%552.37K01/07 
 Garrett Motion8.0508.1907.649+0.320+4.14%420.70K01/07 
 Lonza Group AG54.6654.6653.42+1.27+2.38%347.35K01/07 

Taiwan

 NameLastHighLowChg.Chg. %Vol.Time
 Taiwan Semiconductor77.0079.2276.18-4.75-5.81%19.40M01/07 
 United Microelectronics6.5506.6356.500-0.220-3.25%12.78M01/07 
 ASE Industrial ADR5.0105.1204.980-0.160-3.09%7.14M01/07 
 Himax7.237.487.13-0.25-3.34%2.33M01/07 
 Gogoro7.0407.9007.000-0.610-7.97%475.66K01/07 
 Chunghwa Telecom41.8841.9241.36+0.63+1.53%105.06K01/07 
 Hon Hai Precision ADR7.057.117.00-0.24-3.36%83.95K01/07 
 AU Optronics5.6205.9905.620-0.700-11.08%105.45K01/07 
 ChipMOS Tech23.8424.2423.65-1.14-4.56%62.18K01/07 
 Gogoro Wnt1.241.551.24-0.09-6.77%46.93K01/07 
 Giga Media Ltd1.5401.5511.540-0.030-1.91%16.54K01/07 
 SemiLEDS2.512.682.440.000.00%10.65K01/07 
 Maxpro Capital Acquisition Unt10.1210.1210.120.000.00%0.79K01/07 
 Nocera4.254.253.75+0.25+6.25%0.40K01/07 
 Asia Pacific Wire & Cable1.2401.2401.240+0.030+2.48%0.31K01/07 
 Fubon Financial ADR99900.00%030/01 
 FIH Mobile ADR2.8002.8002.670+0.000+0.00%027/06 
 Cathay Financial ADR14141400.00%026/03 
 Kreido Biofuels2.5002.5002.5000.0000.00%019/04 
 MediaTek7.307.307.300.000.00%031/12 

Thailand

 NameLastHighLowChg.Chg. %Vol.Time
 Kasikornbank OTC16.7717.1516.75-0.33-1.93%6.96K01/07 
 Airports Thailand ADR20.420.420.0+0.3+1.54%2.33K01/07 
 Siam Commercial Bank ADR1.11.31.1-0.2-15.79%1.55K01/07 
 Bangkok Bank ADR18.940019.005018.9400-0.1300-0.68%0.54K01/07 
 Advanced Info Service Public5.4265.4265.426-0.194-3.45%0.25K01/07 
 CP All ADR181817-0-0.45%0.25K01/07 
 PTT Exploration & Production9.3509.3509.350+0.074+0.79%0.11K01/07 
 Univanich Palm Oil ADR0.20.20.20.00.00%029/06 
 IRPC ADR10101000.00%018/04 
 Indorama Ventures ADR13.2513.2513.25+0.00+0.00%022/06 
 Electricity Generating ADR22222200.00%003/11 
 Bumrungrad Hospital DRC5.325.325.32+0.00+0.00%008/06 
 BTS ADR30.030.030.00.00.00%003/11 
 Banpu ADR66600.00%026/01 
 Berli Jucker ADR9.69.69.60.00.00%020/01 
 Bank Ayudhya ADR26.0026.0026.000.000.00%031/08 
 BEC World ADR4.824.824.820.000.00%006/04 
 Bangkok Dusit Medical ADR30.530.530.5+0.0+0.00%001/06 
 Advanced Info Service DRC5.625.625.620.000.00%030/06 
 TTW Public Company15.2215.2215.220.000.00%017/06 

Turkey

 NameLastHighLowChg.Chg. %Vol.Time
 DMARKET Electronic Services Trading ADR0.620.650.59+0.01+1.97%1.28M01/07 
 Turkcell Iletisim Hizmetleri2.5402.5552.515+0.040+1.60%388.94K01/07 
 Turkiye Garanti Bankasi AS0.8360.8360.791+0.045+5.75%11.18K01/07 
 Ulker Biskuvi Sanayi ADR888-1-7.73%1.63K01/07 
 Koc Holdings AS10.9710.9710.97+0.39+3.69%0.63K01/07 
 Arcelik ADR21.9821.9821.94+0.00+0.00%024/06 
 Turk Telekomunikasyon ADR1.11.11.10.00.00%028/06 
 THY ADR26.126.126.10.00.00%030/06 
 Tekfen ADR33300.00%029/11 
 Eregli Demir Celik ADR8.008.008.000.000.00%023/06 
 Dogan Sirketler ADR1.391.391.390.000.00%012/06 
 Ford Otomoti Sanayi ADR99.0099.0099.000.000.00%003/05 
 Turkiye Vakiflar Bankasi ADR3.0003.0003.000+0.000+0.00%017/05 
 Tav Havalimanlari Holding AS11.82011.82011.820+0.000+0.00%016/06 
 Koza Altin Islemeleri A S13.010013.010013.01000.00000.00%013/09 
 Anadolu Efes ADR0.3810.3930.381+0.000+0.00%014/06 
 Akbank Turk Anonim Sirketi0.910.920.910.000.00%030/06 

United Arab Emirates

 NameLastHighLowChg.Chg. %Vol.Time
 Yalla4.044.063.88+0.14+3.59%87.94K01/07 
 Swvl Holdings6.7306.9906.300+0.270+4.18%52.30K01/07 
 Brooge Holdings Ltd7.5207.5207.520-0.080-1.05%0.14K01/07 
 Amira Nature Foods0.000.000.000.000.00%006/04 
 3Power Energy0.0010.0010.0010.0000.00%60.21K30/06 

United Kingdom

 NameLastHighLowChg.Chg. %Vol.Time
 Plandai Biotech0.0010.0020.001-0.000-10.00%78.38M01/07 
 Profitable Develop0.000600.000700.00055+0.00010+20.00%15.73M01/07 
 BP ADR28.2828.3327.30-0.07-0.25%11.88M01/07 
 Vopia0.00100.00100.0008+0.0002+25.00%12.17M01/07 
 Lloyds Banking ADR2.0502.0501.990+0.010+0.49%9.89M01/07 
 Nsav0.00470.00480.0040+0.0001+3.30%9.15M01/07 
 AstraZeneca ADR65.9565.9764.07-0.12-0.18%8.86M01/07 
 TechnipFMC6.6406.8056.390-0.090-1.34%7.79M01/07 
 Farfetch A7.277.637.04+0.11+1.54%7.60M01/07 
 Cazoo0.7370.7800.681+0.017+2.35%7.58M01/07 
 Paysafe1.952.051.950.000.00%6.99M01/07 
 Barclays ADR7.6007.6157.3800.0000.00%5.08M01/07 
 Shell ADR51.9052.0450.22-0.39-0.75%5.05M01/07 
 Vodafone Group ADR15.6115.6115.23+0.03+0.19%4.62M01/07 
 CNH Industrial NV11.6611.7211.33+0.07+0.60%4.38M01/07 
 Relx ADR26.7626.8426.45-0.18-0.67%4.34M01/07 
 CLARIVATE14.0014.0313.49+0.14+1.01%4.09M01/07 
 Mereo BioPharma ADR1.3901.4001.130+0.270+24.11%4.07M01/07 
 Rio Tinto ADR59.8360.2258.06-1.17-1.92%3.86M01/07 
 Unilever ADR46.2946.3345.49+0.46+1.00%3.51M01/07 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email