Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 Micron earnings: what you need to know
Explore Micron Data
World ADRs
Argentina
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| YPF Sociedad Anonima | 45.760 | 46.260 | 44.700 | +0.140 | +0.31% | 1.48M | 20:59:59 | ||
| Loma Negra ADR | 11.635 | 11.710 | 11.185 | +0.195 | +1.70% | 266.52K | 20:59:59 | ||
| Grupo Financiero Galicia ADR | 49.420 | 50.230 | 48.745 | +0.320 | +0.65% | 498.74K | 20:59:59 | ||
| Grupo Supervielle | 9.440 | 9.610 | 9.180 | +0.090 | +0.96% | 428.24K | 20:59:59 | ||
| BBVA Argentina | 19.060 | 19.440 | 18.590 | +0.110 | +0.58% | 620.66K | 20:59:59 | ||
| Telecom Argentina ADR | 12.750 | 13.000 | 12.610 | +0.010 | +0.08% | 587.97K | 20:59:59 | ||
| Central Puerto | 14.320 | 14.370 | 13.910 | +0.210 | +1.49% | 247.32K | 20:59:59 | ||
| Bioceres Crop | 0.33 | 0.37 | 0.31 | -0.02 | -5.38% | 390.41K | 20:59:59 | ||
| Transportadora Gas ADR | 29.620 | 29.950 | 29.100 | +0.180 | +0.61% | 150.47K | 20:59:59 | ||
| Pampa Energia ADR | 79.93 | 80.71 | 78.57 | +0.04 | +0.05% | 161.61K | 20:59:59 | ||
| Cresud SACIF | 11.030 | 11.550 | 10.950 | -0.240 | -2.13% | 272.53K | 20:59:59 | ||
| Banco Macro B ADR | 90.34 | 91.18 | 88.22 | +0.65 | +0.72% | 135.27K | 20:59:59 | ||
| Edenor ADR | 24.490 | 25.066 | 23.815 | +0.460 | +1.91% | 83.59K | 20:59:59 | ||
| IRSA ADR | 15.390 | 16.260 | 15.330 | -0.450 | -2.84% | 159.86K | 20:59:59 |
Australia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| IREN Ltd | 47.730 | 52.290 | 47.150 | -2.570 | -5.11% | 35.44M | 20:59:59 | ||
| BHP Group Ltd ADR | 81.16 | 82.05 | 80.56 | +0.44 | +0.55% | 2.10M | 20:59:59 | ||
| Atlassian Corp Plc | 74.72 | 80.15 | 74.41 | -6.83 | -8.37% | 6.18M | 20:59:59 | ||
| Anteris Tech | 9.88 | 10.47 | 9.85 | -0.52 | -5.00% | 1.32M | 20:59:59 | ||
| Woodside Energy | 19.06 | 19.18 | 18.80 | 0.00 | 0.00% | 637.36K | 20:59:59 | ||
| Energy Transition Minerals | 0.0372 | 0.0400 | 0.0369 | -0.0013 | -3.30% | 71.46K | 20:49:21 | ||
| Nova Minerals ADR | 5.30 | 5.76 | 5.19 | -0.53 | -9.09% | 484.07K | 20:59:59 | ||
| CSL | 20.44 | 20.55 | 20.23 | +0.53 | +2.66% | 356.21K | 20:59:31 | ||
| National Australia Bank ADR | 12.91 | 13.01 | 12.85 | -0.37 | -2.79% | 358.12K | 20:58:36 | ||
| Syrah Resources | 0.08 | 0.09 | 0.08 | 0.00 | -2.35% | 345.50K | 18:21:50 | ||
| Santos ADR | 4.980 | 4.990 | 4.900 | +0.010 | +0.20% | 156.50K | 20:59:59 | ||
| GMEX Robotics | 0.58 | 0.63 | 0.57 | -0.05 | -7.77% | 488.80K | 20:59:59 | ||
| Novonix ADR | 0.445 | 0.462 | 0.433 | -0.005 | -1.09% | 217.49K | 20:59:59 | ||
| Immutep ADR | 0.409 | 0.412 | 0.372 | +0.021 | +5.44% | 787.78K | 20:59:59 | ||
| Arafura Resources | 0.1745 | 0.1830 | 0.1700 | +0.0005 | +0.29% | 161.37K | 20:19:58 | ||
| Lynas Rare Earths ADR | 12.8500 | 13.0900 | 12.7500 | -0.2900 | -2.21% | 216.91K | 20:59:55 | ||
| New Hope Corporation | 3.70 | 3.93 | 3.70 | -0.23 | -5.85% | 3.81K | 20:05:52 | ||
| Tamboran Resources | 32.01 | 33.00 | 31.50 | -0.50 | -1.54% | 332.91K | 20:59:59 | ||
| Mixed Martial Arts | 0.515 | 0.524 | 0.470 | -0.007 | -1.34% | 286.95K | 20:59:59 | ||
| Kazia Therapeutics ADR | 13.9200 | 15.0900 | 13.7200 | -0.7100 | -4.85% | 146.84K | 20:59:59 |
Austria
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| OMV AG PK | 15.63 | 15.74 | 15.48 | -0.01 | -0.03% | 46.92K | 20:51:12 | ||
| Raiffeisen Bank ADR | 15.60 | 15.79 | 15.57 | +0.32 | +2.09% | 2.39K | 19:43:34 | ||
| Erste Group Bank AG PK | 66.51 | 66.84 | 65.54 | +1.54 | +2.36% | 29.76K | 20:56:41 | ||
| Wienerberger Baustoffindustrie | 5.200 | 5.382 | 5.190 | -0.270 | -4.94% | 5.12K | 20:58:37 | ||
| Erste Group Bank AG | 133.649 | 133.649 | 133.649 | +2.540 | +1.94% | 0.41K | 17:54:55 | ||
| Voestalpine AG PK | 9.58 | 9.58 | 9.58 | -0.12 | -1.24% | 0.93K | 15:15:22 | ||
| Verbund ADR | 13.72 | 13.72 | 13.72 | +1.05 | +8.24% | 0.30K | 14:44:38 | ||
| Andritz ADR | 18.75 | 18.75 | 18.75 | 0.00 | 0.00% | 0 | 22/06 | ||
| Oesterreichische Post ADR | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 0 | 05/05 | ||
| SBO AG DRC | 3.00 | 3.00 | 3.00 | 0.00 | 0.00% | 0 | 21/11 | ||
| Flughafen Wien ADR | 12.7 | 16.8 | 12.7 | 0.0 | 0.00% | 0 | 19/11 | ||
| Vienna Insurance ADR | 14.97 | 14.97 | 14.97 | 0.00 | 0.00% | 0 | 15/06 |
Belgium
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Anheuser Busch ADR | 84.08 | 84.30 | 83.27 | -0.35 | -0.41% | 3.32M | 20:59:59 | ||
| CMB TECH NV | 14.570 | 15.250 | 14.385 | -0.890 | -5.76% | 1.49M | 20:59:59 | ||
| MDxHealth ADR | 0.455 | 0.490 | 0.450 | -0.015 | -3.24% | 959.09K | 20:59:59 | ||
| Titan America | 19.30 | 19.57 | 18.82 | +0.53 | +2.80% | 251.40K | 20:59:59 | ||
| Materialise NV | 6.890 | 6.928 | 6.600 | +0.240 | +3.61% | 187.93K | 20:59:59 | ||
| Agomab Therapeutics | 13.43 | 14.00 | 12.36 | +0.75 | +5.91% | 93.90K | 20:59:59 | ||
| Lakefront Bio ADR | 28.84 | 29.24 | 28.69 | -0.17 | -0.59% | 112.43K | 20:59:59 | ||
| Nyxoah | 1.63 | 1.65 | 1.60 | +0.01 | +0.62% | 92.12K | 20:59:59 | ||
| Umicore ADR | 5.98 | 6.04 | 5.98 | +0.09 | +1.53% | 24.85K | 20:58:37 | ||
| UCB ADR | 146.84 | 146.91 | 144.99 | +2.35 | +1.63% | 40.93K | 20:59:53 | ||
| KBC Groep ADR | 66.58 | 67.14 | 66.55 | +0.38 | +0.57% | 11.70K | 20:58:02 | ||
| Solvay ADR | 3.015 | 3.026 | 3.015 | -0.005 | -0.17% | 4.39K | 20:50:11 | ||
| ageas SA/NV | 78.80 | 79.54 | 78.47 | +0.58 | +0.74% | 3.56K | 20:56:35 | ||
| X Fab Silicon | 9.85 | 10.00 | 8.95 | -0.65 | -6.19% | 5.16K | 20:06:28 | ||
| Bpost ADR | 1.750 | 1.750 | 1.750 | 0.000 | 0.00% | 0 | 24/06 | ||
| Brussel Lambert ADR | 9.08 | 9.08 | 9.08 | +0.00 | +0.00% | 0 | 24/06 | ||
| Ackermans Van Haaren ADR | 311.6 | 312.4 | 311.6 | 0.0 | 0.00% | 0 | 24/04 | ||
| Remedent | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0 | 14/07 | ||
| Nyrstar ADR | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 0 | 29/04 | ||
| Evs Broadcast ADR | 8.12 | 8.12 | 8.12 | 0.00 | 0.00% | 0 | 23/06 |
Brazil
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nu Holdings | 12.48 | 12.65 | 12.23 | +0.02 | +0.12% | 30.78M | 20:59:59 | ||
| Ambev SA | 3.140 | 3.160 | 3.110 | +0.010 | +0.32% | 21.95M | 20:59:59 | ||
| Vale ADR | 15.12 | 15.27 | 14.85 | +0.28 | +1.89% | 31.74M | 20:59:59 | ||
| Banco Bradesco | 3.350 | 3.470 | 3.340 | -0.020 | -0.59% | 51.12M | 20:59:59 | ||
| Itau Unibanco | 8.030 | 8.110 | 7.920 | +0.150 | +1.90% | 24.72M | 20:59:59 | ||
| SID Nacional ADR | 0.957 | 1.010 | 0.950 | -0.024 | -2.41% | 6.08M | 20:59:59 | ||
| Petroleo Brasileiro Petrobras ADR | 16.52 | 16.59 | 16.19 | +0.07 | +0.43% | 9.12M | 20:59:59 | ||
| Sabesp ADR | 5.630 | 5.685 | 5.525 | +0.100 | +1.81% | 8.58M | 20:59:59 | ||
| Gerdau ADR | 4.140 | 4.230 | 4.130 | +0.050 | +1.22% | 16.24M | 20:59:59 | ||
| Energy of Minas Gerais | 2.100 | 2.130 | 2.090 | +0.030 | +1.45% | 4.06M | 20:59:59 | ||
| Petroleo Brasileiro ADR Reptg 2 Pref | 14.88 | 14.94 | 14.60 | +0.14 | +0.95% | 5.13M | 20:59:59 | ||
| Inter and Co A | 5.24 | 5.38 | 5.20 | -0.04 | -0.76% | 7.04M | 20:59:59 | ||
| PagSeguro Digital | 8.74 | 8.88 | 8.61 | -0.03 | -0.34% | 1.82M | 20:59:59 | ||
| Suzano Papel ADR | 8.10 | 8.21 | 8.06 | -0.01 | -0.12% | 2.17M | 20:59:59 | ||
| Ultrapar Participacoes | 4.860 | 4.935 | 4.830 | -0.020 | -0.41% | 1.88M | 20:59:59 | ||
| Raia Drogasil ADR | 3.38 | 3.38 | 3.27 | 0.00 | 0.00% | 1.72M | 20:13:24 | ||
| Axia Energia DRC | 10.610 | 10.730 | 10.540 | +0.180 | +1.73% | 1.84M | 20:59:59 | ||
| Banco Santander Brasil ADR | 5.160 | 5.225 | 5.130 | +0.020 | +0.39% | 2.21M | 20:59:59 | ||
| Braskem A | 2.67 | 2.93 | 2.51 | -0.26 | -8.87% | 4.46M | 20:59:59 | ||
| Cosan ADR | 2.88 | 2.98 | 2.87 | -0.01 | -0.35% | 1.52M | 20:59:59 |
Canada
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| BlackBerry | 10.330 | 10.675 | 9.520 | +1.710 | +19.84% | 70.16M | 20:59:59 | ||
| B2Gold | 3.975 | 4.060 | 3.900 | +0.085 | +2.19% | 19.89M | 20:59:59 | ||
| Denison Mines | 3.0700 | 3.2600 | 3.0700 | -0.1000 | -3.15% | 24.49M | 20:59:59 | ||
| POET Tech | 10.15 | 11.10 | 9.59 | -0.51 | -4.74% | 18.11M | 20:59:59 | ||
| Shopify Inc | 111.62 | 115.69 | 111.33 | -2.55 | -2.23% | 7.58M | 20:59:59 | ||
| Baytex Energy Corp | 3.990 | 4.020 | 3.860 | +0.080 | +2.05% | 15.50M | 20:59:59 | ||
| Equinox Gold | 9.410 | 9.670 | 9.214 | +0.040 | +0.43% | 9.56M | 20:59:59 | ||
| Kinross Gold | 24.030 | 24.490 | 23.780 | +0.330 | +1.39% | 6.88M | 20:59:59 | ||
| Barrick Mining | 36.74 | 37.40 | 36.44 | +0.28 | +0.77% | 7.85M | 20:59:59 | ||
| First Majestic Silver | 16.50 | 17.02 | 16.07 | +0.44 | +2.74% | 10.46M | 20:59:59 | ||
| Abcellera Biologics | 6.660 | 6.860 | 6.090 | +0.630 | +10.45% | 11.79M | 20:59:59 | ||
| Canadian Natural | 39.60 | 39.89 | 39.24 | +0.23 | +0.57% | 6.08M | 20:59:59 | ||
| Cenovus Energy Inc | 24.680 | 24.825 | 24.355 | -0.010 | -0.04% | 11.20M | 20:59:59 | ||
| Northern Dynasty Minerals | 1.8187 | 1.9600 | 1.7600 | +0.0087 | +0.48% | 7.22M | 20:59:59 | ||
| Ballard | 3.610 | 3.750 | 3.550 | -0.075 | -2.04% | 4.50M | 20:59:59 | ||
| Sprott Physical Gold | 30.31 | 30.47 | 30.09 | +0.33 | +1.10% | 6.54M | 20:59:59 | ||
| Lithium Americas | 3.860 | 3.990 | 3.790 | -0.080 | -2.03% | 7.04M | 20:59:59 | ||
| Digi Power X | 5.790 | 6.080 | 5.450 | -0.070 | -1.19% | 7.33M | 20:59:59 | ||
| Endeavour Silver | 8.040 | 8.240 | 7.705 | +0.330 | +4.28% | 6.10M | 20:59:59 | ||
| IAMGold | 15.830 | 16.075 | 15.325 | +0.600 | +3.94% | 4.41M | 20:59:59 |
Chile
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LATAM Airlines ADR | 56.900 | 57.975 | 56.620 | -0.150 | -0.26% | 609.37K | 20:59:59 | ||
| Soquimich B ADR | 73.11 | 74.76 | 72.10 | -2.47 | -3.27% | 1.04M | 20:59:59 | ||
| Enel Chile ADR | 4.340 | 4.420 | 4.330 | -0.020 | -0.46% | 720.90K | 20:59:59 | ||
| Santander Chile ADR | 31.98 | 32.52 | 31.83 | +0.52 | +1.64% | 500.53K | 20:59:59 | ||
| Banco De Chile | 38.82 | 39.34 | 38.07 | +0.82 | +2.16% | 368.20K | 20:59:59 | ||
| Cervecerias ADR | 11.23 | 11.37 | 11.13 | +0.09 | +0.81% | 45.70K | 20:59:59 | ||
| Embotelladora Andina B ADR | 29.43 | 29.87 | 29.16 | +0.02 | +0.07% | 4.91K | 20:59:59 | ||
| Embotelladora Andina | 22.68 | 22.68 | 22.68 | 0.00 | 0.00% | 0 | 24/06 |
China
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| INLIF | 0.03 | 0.03 | 0.03 | -0.01 | -24.62% | 166.97M | 20:59:59 | ||
| Scage Future ADR | 0.66 | 0.67 | 0.52 | -0.05 | -7.01% | 3.89M | 20:59:59 | ||
| Eshallgo | 4.57 | 4.85 | 4.19 | +0.87 | +23.51% | 10.02M | 20:59:59 | ||
| Nio A ADR | 4.735 | 4.896 | 4.730 | -0.165 | -3.37% | 32.04M | 20:59:59 | ||
| JD.com Inc Adr | 25.17 | 25.23 | 24.76 | -0.31 | -1.22% | 13.09M | 20:59:59 | ||
| Full Truck Alliance Co | 7.54 | 7.80 | 7.54 | -0.27 | -3.46% | 4.50M | 20:59:59 | ||
| Pop Culture Group | 0.1060 | 0.1097 | 0.0900 | -0.0045 | -4.07% | 7.31M | 20:59:59 | ||
| iQIYI | 0.961 | 1.020 | 0.950 | -0.049 | -4.83% | 16.31M | 20:59:59 | ||
| Ke Hldg | 14.30 | 14.56 | 14.25 | -0.50 | -3.38% | 3.13M | 20:59:59 | ||
| Tencent Music Entertainment Group | 8.16 | 8.21 | 8.04 | -0.02 | -0.24% | 8.24M | 20:59:59 | ||
| Tencent ADR | 53.420 | 54.150 | 53.150 | -1.580 | -2.87% | 5.76M | 20:59:57 | ||
| Xpeng | 12.19 | 12.31 | 12.07 | -0.29 | -2.32% | 5.22M | 20:59:59 | ||
| Didi Global | 3.48 | 3.56 | 3.45 | -0.10 | -2.79% | 6.96M | 20:59:57 | ||
| Bilibili | 16.14 | 16.45 | 15.88 | -0.37 | -2.24% | 2.79M | 20:59:59 | ||
| TAL Education | 8.95 | 9.23 | 8.88 | -0.22 | -2.35% | 3.27M | 20:59:59 | ||
| Pony Ai | 6.93 | 7.19 | 6.79 | -0.28 | -3.88% | 3.37M | 20:59:59 | ||
| Li Auto | 11.84 | 12.11 | 11.81 | -0.56 | -4.48% | 2.69M | 20:59:59 | ||
| Vipshop | 12.92 | 13.29 | 12.85 | -0.48 | -3.58% | 2.87M | 20:59:59 | ||
| VNET DRC | 7.704 | 8.175 | 7.525 | -0.446 | -5.47% | 5.32M | 20:59:59 | ||
| Meiwu Technology | 3.5300 | 3.6000 | 3.3300 | -0.2300 | -6.12% | 72.98K | 20:59:59 |
Colombia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol ADR | 14.45 | 14.72 | 14.20 | -0.14 | -0.96% | 3.21M | 20:59:59 | ||
| GeoPark Ltd | 9.12 | 9.30 | 8.88 | -0.12 | -1.30% | 534.96K | 20:59:59 | ||
| Grupo Cibest DRC | 78.89 | 80.36 | 78.21 | -0.39 | -0.49% | 331.46K | 20:59:59 | ||
| Grupo Aval | 5.100 | 5.270 | 5.080 | -0.070 | -1.35% | 70.94K | 20:59:59 | ||
| Cementos Argos ADR | 23.69 | 23.69 | 23.69 | +6.93 | +41.35% | 0.50K | 16:05:43 | ||
| Interconnection Electric ADR | 224.40 | 279.44 | 220.00 | +0.00 | +0.00% | 0 | 24/06 | ||
| Bakken Energy Corp | 0.000 | 0.000 | 0.000 | 0.000 | 0.00% | 0 | 02/05 | ||
| Tower One Wireless | 0.005 | 0.005 | 0.005 | 0.000 | 0.00% | 0 | 09/09 | ||
| Inversiones Suramericana ADR | 19.72 | 19.83 | 19.72 | 0.00 | 0.00% | 0 | 26/09 | ||
| BMP AI Tech | 0.050 | 0.050 | 0.050 | -0.011 | -18.03% | 1.00K | 14:30:19 | ||
| Clever Leaves Holdings | 0.0002 | 0.0002 | 0.0002 | 0.0000 | 0.00% | 0 | 16/06 |
Cyprus
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Frontline | 38.470 | 40.850 | 38.230 | -2.250 | -5.53% | 3.95M | 20:59:59 | ||
| Robin Energy | 0.64 | 0.69 | 0.62 | -0.03 | -4.33% | 317.02K | 20:59:59 | ||
| Castor Maritime | 1.990 | 2.140 | 1.990 | -0.100 | -4.78% | 21.59K | 20:59:59 | ||
| Toro Corp | 4.950 | 5.197 | 4.920 | -0.060 | -1.20% | 37.86K | 20:59:59 | ||
| GDEV Inc | 12.623 | 12.623 | 12.623 | +0.013 | +0.10% | 499.00 | 20:59:59 | ||
| Neuro Hitech | 0.50000 | 0.50000 | 0.50000 | 0.00000 | 0.00% | 0 | 23/04 | ||
| Bank of Cyprus Holdings | 11.88 | 11.88 | 11.88 | 0.00 | 0.00% | 0 | 07/05 | ||
| Gifa | 0.0081 | 0.0081 | 0.0081 | 0.0000 | 0.00% | 0 | 17/06 |
Denmark
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Novo Nordisk ADR | 47.64 | 48.24 | 47.32 | +0.23 | +0.49% | 10.42M | 20:59:59 | ||
| Genmab AS | 26.13 | 26.37 | 25.88 | +0.27 | +1.02% | 1.21M | 20:59:59 | ||
| Ascendis Pharma AS | 261.58 | 271.89 | 235.51 | +23.57 | +9.90% | 2.54M | 20:59:59 | ||
| DSV ADR | 120.73 | 122.00 | 119.89 | +3.27 | +2.78% | 339.63K | 20:59:22 | ||
| Coloplast A | 5.76 | 5.84 | 5.72 | -0.03 | -0.52% | 763.03K | 20:59:56 | ||
| LiqTech | 0.862 | 0.880 | 0.832 | +0.012 | +1.41% | 128.28K | 20:59:59 | ||
| IO Biotech | 0.004 | 0.007 | 0.004 | -0.003 | -42.86% | 1.60M | 20:53:53 | ||
| Oersted AS DRC | 7.46 | 7.62 | 7.45 | +0.07 | +0.95% | 135.56K | 20:58:37 | ||
| Vestas Wind Systems AS | 8.56 | 8.66 | 8.52 | -0.01 | -0.12% | 91.30K | 20:58:36 | ||
| Cadeler AS ADR | 21.79 | 22.10 | 21.72 | +0.02 | +0.09% | 53.05K | 20:59:59 | ||
| AP Moeller-Maersk AS | 12.50 | 12.52 | 12.27 | +0.34 | +2.80% | 92.80K | 20:59:40 | ||
| Pandora ADR | 13.65 | 13.68 | 13.20 | +0.59 | +4.48% | 101.32K | 20:57:23 | ||
| Danske Bank A/S ADR | 26.36 | 26.52 | 26.25 | +0.02 | +0.08% | 21.63K | 20:59:59 | ||
| Novozymes AS DRC | 61.87 | 62.83 | 61.58 | -1.03 | -1.64% | 105.18K | 20:59:59 | ||
| Carlsberg AS | 27.01 | 27.22 | 26.79 | +0.16 | +0.60% | 29.03K | 20:57:25 | ||
| Evaxion | 3.140 | 3.370 | 3.080 | -0.240 | -7.10% | 29.02K | 20:59:59 | ||
| Novozymes AS | 60.0000 | 60.0000 | 60.0000 | -2.5800 | -4.12% | 0.00K | 20:03:15 | ||
| Bavarian Nordic ADR | 9.01 | 9.01 | 9.01 | +0.06 | +0.67% | 1.03K | 16:39:17 | ||
| Vestas Wind | 25.7112 | 26.3170 | 25.5300 | +0.0362 | +0.14% | 1.69K | 20:43:47 | ||
| Oersted AS | 22.0 | 22.5 | 22.0 | 0.0 | 0.00% | 0 | 24/06 |
Finland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Nokia ADR | 13.980 | 14.160 | 13.360 | +0.170 | +1.23% | 72.97M | 20:59:59 | ||
| Amer Sports | 34.12 | 35.62 | 33.99 | -0.98 | -2.79% | 3.22M | 20:59:59 | ||
| Nordea Bank ADR | 18.43 | 18.54 | 18.33 | -0.01 | -0.05% | 2.98M | 20:58:37 | ||
| Sampo OYJ | 20.49 | 20.83 | 20.49 | +0.07 | +0.34% | 73.05K | 20:58:37 | ||
| Stora Enso Oyj PK | 10.70 | 10.82 | 10.70 | +0.08 | +0.75% | 38.01K | 20:56:35 | ||
| Kesko ADR | 11.180 | 11.310 | 11.150 | -0.070 | -0.62% | 69.74K | 20:58:38 | ||
| Kone Oyj ADR | 28.17 | 28.30 | 28.09 | +0.59 | +2.14% | 65.44K | 20:58:36 | ||
| Neste | 15.46 | 15.50 | 14.99 | +0.57 | +3.81% | 85.32K | 20:56:58 | ||
| Metso Outotec OTC | 8.44 | 8.50 | 8.35 | +0.09 | +1.08% | 63.71K | 20:58:07 | ||
| Fortum ADR | 4.400 | 4.434 | 4.360 | -0.020 | -0.45% | 13.66K | 20:58:36 | ||
| Wartsila ADR | 7.34 | 7.64 | 7.31 | -0.14 | -1.84% | 21.59K | 20:35:53 | ||
| Fortum | 22.000 | 22.000 | 22.000 | 0.000 | 0.00% | 0 | 24/06 | ||
| Nokian Tyres ADR | 6.91 | 6.91 | 6.90 | +0.14 | +2.07% | 0.60K | 20:58:36 | ||
| Konecranes ADR | 7.481 | 7.481 | 7.481 | 0.000 | 0.00% | 0 | 10/06 | ||
| Orion ADR | 38.86 | 38.86 | 38.86 | 0.00 | 0.00% | 0 | 22/06 | ||
| Outokumpu ADR | 3.10 | 3.10 | 3.10 | 0.00 | 0.00% | 0 | 23/06 | ||
| KONE Oyj | 56.8000 | 58.7950 | 56.8000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Yit ADR | 1.55 | 1.55 | 1.55 | 0.00 | 0.00% | 0 | 16/04 |
France
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Abivax ADR | 92.46 | 93.20 | 87.01 | -0.05 | -0.05% | 1.72M | 20:59:59 | ||
| Sanofi ADR | 41.79 | 42.14 | 41.42 | +0.46 | +1.11% | 4.27M | 20:59:59 | ||
| TotalEnergies SE | 78.28 | 79.07 | 77.59 | -0.41 | -0.52% | 1.26M | 20:59:59 | ||
| Constellium Nv | 33.73 | 34.03 | 32.92 | +1.07 | +3.28% | 1.52M | 20:59:59 | ||
| Inventiva | 3.500 | 3.530 | 3.410 | +0.040 | +1.16% | 2.12M | 20:59:59 | ||
| Alstom PK | 1.740 | 1.760 | 1.730 | -0.020 | -1.14% | 12.50M | 20:59:59 | ||
| Bouygues ADR | 11 | 11 | 11 | 0 | 1.34% | 117.69K | 20:58:36 | ||
| Louis Vuitton ADR | 112.020 | 113.500 | 111.870 | +0.400 | +0.36% | 858.27K | 20:59:59 | ||
| L’Oreal ADR | 87.92 | 88.61 | 87.91 | +0.27 | +0.31% | 701.34K | 20:59:46 | ||
| Danone PK | 16.05 | 16.05 | 15.87 | +0.16 | +1.01% | 631.59K | 20:59:59 | ||
| Vinci ADR | 37.12 | 37.50 | 36.98 | +0.44 | +1.20% | 1.41M | 20:59:59 | ||
| Societe Generale ADR | 17.6400 | 17.8800 | 17.6000 | +0.3400 | +1.97% | 608.98K | 20:59:59 | ||
| Compagnie Saint-Gobain ADR | 18.48 | 18.71 | 18.45 | +0.34 | +1.87% | 411.28K | 20:59:09 | ||
| BNP Paribas ADR | 58.110 | 58.610 | 57.920 | +0.510 | +0.89% | 596.54K | 20:59:43 | ||
| DBV Technologies | 16.020 | 16.715 | 15.871 | +0.420 | +2.69% | 716.38K | 20:59:59 | ||
| Schneider Electric SA | 63.420 | 64.400 | 63.350 | +0.110 | +0.17% | 372.02K | 20:59:59 | ||
| Kering SA | 30.46 | 30.75 | 30.29 | +0.47 | +1.57% | 1.10M | 20:59:59 | ||
| AMTD Digital | 1.560 | 1.625 | 1.550 | 0.000 | 0.00% | 151.56K | 20:59:59 | ||
| Credit Agricole SA PK | 9.920 | 10.010 | 9.920 | +0.030 | +0.30% | 286.47K | 20:59:59 | ||
| Criteo Sa | 17.48 | 18.04 | 17.25 | -0.64 | -3.53% | 295.59K | 20:59:59 |
Germany
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 34.38 | 34.74 | 34.28 | +0.38 | +1.12% | 2.14M | 20:59:59 | ||
| Jumia Tech | 6.250 | 6.450 | 6.220 | -0.080 | -1.26% | 1.51M | 20:59:59 | ||
| SAP ADR | 148.06 | 152.55 | 148.06 | -4.69 | -3.07% | 2.68M | 20:59:59 | ||
| Quantum Cyber | 1.4500 | 1.5700 | 1.4500 | -0.0200 | -1.36% | 1.04M | 20:59:59 | ||
| BioNTech | 89.95 | 90.99 | 89.42 | -0.26 | -0.29% | 615.14K | 20:59:59 | ||
| Deutsche Post AG | 29.97 | 30.25 | 29.77 | +1.00 | +3.45% | 1.18M | 20:58:37 | ||
| SCHMID NV | 5.69 | 6.01 | 5.60 | -0.15 | -2.57% | 542.11K | 20:59:59 | ||
| Muenchener Rueckver Ges | 10.78 | 10.98 | 10.75 | -0.09 | -0.83% | 3.23M | 20:59:49 | ||
| Porsche Automobile Holding SE | 3.33 | 3.37 | 3.27 | +0.04 | +1.22% | 588.90K | 20:58:36 | ||
| Mercedes Benz DRC | 12.58 | 12.71 | 12.57 | +0.02 | +0.16% | 654.26K | 20:58:37 | ||
| Volkswagen 1/10 ADR | 8.84 | 8.95 | 8.84 | +0.09 | +1.03% | 319.45K | 20:59:51 | ||
| Deutsche Telekom ADR | 29.85 | 29.97 | 29.63 | -0.15 | -0.50% | 689.01K | 20:59:56 | ||
| Bayer AG PK | 13.16 | 13.40 | 11.27 | +1.91 | +16.98% | 3.31M | 20:59:59 | ||
| Immatics NV | 9.53 | 10.27 | 9.51 | -0.50 | -4.94% | 249.63K | 20:59:59 | ||
| Fresenius Medical Care ADR | 23.25 | 23.36 | 23.06 | -0.60 | -2.52% | 820.19K | 20:59:59 | ||
| InflaRx | 1.860 | 1.956 | 1.855 | -0.070 | -3.63% | 603.39K | 20:59:59 | ||
| Vonovia ADR | 12.1 | 12.2 | 12.1 | +0.3 | +2.55% | 188.77K | 20:58:37 | ||
| Infineon ADR | 93.60 | 95.10 | 90.36 | +3.88 | +4.32% | 441.72K | 20:59:58 | ||
| XCHG Ltd ADR | 0.89 | 1.54 | 0.74 | +0.09 | +11.55% | 14.82M | 20:59:59 | ||
| Henkel AG & Co KGAA | 19.47 | 19.61 | 19.39 | -0.16 | -0.82% | 69.38K | 20:59:21 |
Greece
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Rubico | 0.24 | 0.27 | 0.21 | -0.06 | -21.10% | 3.61M | 20:59:59 | ||
| Star Bulk Carriers | 25.33 | 25.88 | 25.25 | -0.34 | -1.32% | 1.20M | 20:59:59 | ||
| Diana Shipping | 2.050 | 2.110 | 2.000 | -0.010 | -0.49% | 686.80K | 20:59:59 | ||
| Okeanis Eco Tankers | 51.88 | 54.38 | 51.63 | -2.56 | -4.70% | 454.64K | 20:59:59 | ||
| Tsakos Energy | 37.680 | 39.300 | 37.240 | -1.460 | -3.73% | 239.13K | 20:59:59 | ||
| Globus Maritime | 2.9500 | 3.1200 | 2.8650 | -0.2100 | -6.65% | 196.30K | 20:59:59 | ||
| Imperial Petroleum | 4.8850 | 5.0200 | 4.8000 | -0.0450 | -0.91% | 366.97K | 20:59:59 | ||
| Heidmar Maritime Holdings | 1.2200 | 1.2692 | 1.1815 | -0.0300 | -2.40% | 160.66K | 20:59:59 | ||
| Global Ship Lease | 38.09 | 39.00 | 37.88 | -0.60 | -1.55% | 226.88K | 20:59:59 | ||
| Top Ships | 0.8100 | 0.9107 | 0.7901 | -0.0970 | -10.69% | 354.96K | 20:59:59 | ||
| C3is Inc | 1.6400 | 1.7199 | 1.5800 | -0.0800 | -4.65% | 110.59K | 20:59:59 | ||
| Seanergy Maritime | 14.3100 | 14.7800 | 14.0600 | -0.3700 | -2.52% | 156.44K | 20:59:59 | ||
| Danaos | 124.38 | 126.08 | 123.69 | -0.91 | -0.73% | 90.65K | 20:59:59 | ||
| Allwyn DRC | 7.790 | 7.880 | 7.670 | +0.010 | +0.13% | 400.34K | 20:54:49 | ||
| Icon Energy Corp | 0.894 | 0.930 | 0.845 | +0.044 | +5.13% | 70.89K | 20:59:59 | ||
| StealthGas | 8.100 | 8.280 | 8.020 | -0.230 | -2.76% | 160.21K | 20:59:59 | ||
| Navios Maritime Unit | 69.73 | 71.68 | 69.34 | -1.46 | -2.05% | 78.23K | 20:59:59 | ||
| Euroseas | 67.81 | 69.75 | 67.07 | -0.45 | -0.66% | 47.85K | 20:59:59 | ||
| EuroDry | 22.95 | 24.90 | 22.00 | -1.05 | -4.38% | 23.71K | 20:59:59 | ||
| United Maritime | 2.650 | 2.670 | 2.620 | -0.010 | -0.38% | 67.53K | 20:59:59 |
Hong Kong
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Alibaba ADR | 95.12 | 98.10 | 94.71 | -4.68 | -4.69% | 18.99M | 20:59:59 | ||
| Tianci International | 0.72 | 0.94 | 0.57 | +0.03 | +4.06% | 20.27M | 20:59:59 | ||
| PS International | 11.80 | 11.87 | 11.74 | -0.05 | -0.42% | 2.49M | 20:59:59 | ||
| Creative Global Technology Holdings | 0.40 | 0.41 | 0.39 | -0.01 | -2.85% | 439.86K | 20:59:59 | ||
| Melco Resorts & Entertainment | 5.17 | 5.47 | 5.07 | -0.30 | -5.48% | 3.83M | 20:59:59 | ||
| Futu | 98.12 | 101.04 | 98.04 | -0.18 | -0.18% | 1.32M | 20:59:59 | ||
| Prudential Public ADR | 26.65 | 27.02 | 26.63 | +0.41 | +1.56% | 902.41K | 20:59:59 | ||
| AIA ADR | 36.39 | 37.05 | 36.30 | -1.20 | -3.19% | 1.37M | 20:59:59 | ||
| Global Engine Holding | 0.42 | 0.46 | 0.42 | -0.05 | -11.21% | 324.51K | 20:59:59 | ||
| SU Holdings | 0.899 | 0.900 | 0.829 | -0.031 | -3.32% | 718.14K | 20:59:59 | ||
| A Paradise Acquisition | 2.88 | 3.61 | 2.88 | -0.63 | -17.95% | 1.05M | 20:59:59 | ||
| Silicon Motion | 325.26 | 349.99 | 321.50 | +3.60 | +1.12% | 767.40K | 20:59:59 | ||
| CCSC Technology International | 0.865 | 0.911 | 0.813 | -0.004 | -0.46% | 180.52K | 20:59:59 | ||
| Regencell Bioscience Holdings | 7.49 | 8.70 | 7.17 | -1.07 | -12.50% | 416.46K | 20:59:59 | ||
| 3 E Network Technology | 2.15 | 2.32 | 2.01 | +0.15 | +7.50% | 2.80M | 20:59:59 | ||
| Green Circle Decarbonize | 0.58 | 0.59 | 0.55 | 0.00 | 0.00% | 127.39K | 20:59:59 | ||
| Gibo Holdings | 1.25 | 1.27 | 1.24 | 0.00 | 0.00% | 51.36K | 20:59:59 | ||
| ModuLink | 0.0005 | 0.0005 | 0.0005 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Solowin | 3.30 | 3.32 | 3.21 | 0.00 | 0.00% | 406.94K | 20:59:59 | ||
| Click Holdings | 1.58 | 1.61 | 1.53 | 0.00 | 0.00% | 80.22K | 20:59:59 |
Hungary
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| MOL ADR | 6.0 | 6.1 | 5.9 | 0.0 | 0.00% | 29.57K | 20:58:38 | ||
| Magyar Telekom Plc | 8.46 | 8.75 | 8.36 | -0.23 | -2.61% | 50.70K | 20:15:46 | ||
| Wizz Air Holdings | 4.00 | 4.00 | 4.00 | +0.03 | +0.76% | 1.60K | 16:14:50 |
India
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Wipro ADR | 2.205 | 2.240 | 2.130 | +0.015 | +0.68% | 14.38M | 20:59:59 | ||
| Infosys ADR | 10.57 | 10.98 | 10.56 | -0.36 | -3.29% | 22.46M | 20:59:59 | ||
| ICICI Bank ADR | 29.14 | 29.45 | 29.06 | +0.14 | +0.48% | 5.99M | 20:59:59 | ||
| HDFC Bank ADR | 25.37 | 25.80 | 25.34 | -0.19 | -0.74% | 6.93M | 20:59:59 | ||
| Dr. Reddy’s Labs ADR | 15.25 | 15.27 | 14.61 | +0.59 | +4.02% | 4.61M | 20:59:59 | ||
| MakeMyTrip | 52.13 | 52.20 | 50.07 | +0.45 | +0.87% | 2.23M | 20:59:59 | ||
| Sify | 14.990 | 15.450 | 14.645 | +0.150 | +1.01% | 69.47K | 20:59:59 | ||
| SS Innovations International | 3.62 | 3.68 | 3.42 | +0.10 | +2.84% | 37.13K | 20:59:59 | ||
| Yatra Online | 0.942 | 0.970 | 0.910 | -0.008 | -0.81% | 27.17K | 20:59:59 | ||
| Azure Power Global | 1.00 | 1.00 | 1.00 | 0.00 | 0.00% | 0.28K | 20:57:45 | ||
| Rediff.com India | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 05/06 | ||
| Axis Bank ADR | 5 | 5 | 5 | 0 | 0.00% | 0 | 04/02 | ||
| Zoomcar Holdings | 0.1649 | 0.2000 | 0.1600 | -0.0056 | -3.28% | 251.73K | 20:53:33 |
Indonesia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telkom Indonesia B ADR | 14.19 | 14.31 | 14.11 | -0.05 | -0.32% | 790.32K | 20:59:59 | ||
| Astra Int | 5.50 | 5.62 | 5.41 | +0.26 | +4.96% | 247.66K | 20:59:04 | ||
| Bank Central Asia ADR | 8.3800 | 8.5000 | 8.3300 | +0.1300 | +1.58% | 323.32K | 20:59:59 | ||
| Bank Rakyat | 7.71 | 7.95 | 7.65 | +0.06 | +0.78% | 677.84K | 20:59:59 | ||
| Indonesia Energy | 2.650 | 2.680 | 2.550 | +0.090 | +3.52% | 277.57K | 20:59:59 | ||
| Bank Mandiri Persero ADR | 8.87 | 8.93 | 8.82 | -0.04 | -0.45% | 146.27K | 20:59:30 | ||
| United Tractors ADR | 24.76 | 25.33 | 24.76 | +0.34 | +1.39% | 43.95K | 20:58:00 | ||
| DigiAsia | 0.03 | 0.03 | 0.02 | 0.00 | 0.00% | 3.51K | 20:18:03 | ||
| Indocement ADR | 2.6 | 2.6 | 2.6 | 0.0 | 0.00% | 0 | 24/06 | ||
| Indofood ADR | 19.2800 | 19.2800 | 18.8432 | +0.2650 | +1.39% | 0.47K | 20:28:09 | ||
| Bank Negara Indonesia ADR | 9.31 | 9.80 | 8.86 | -0.13 | -1.33% | 4.37K | 20:38:08 | ||
| Bukit Asam ADR | 3.55 | 3.55 | 3.55 | 0.00 | 0.00% | 0 | 08/06 | ||
| Vale Indonesia ADR | 16.40 | 16.40 | 15.85 | 0.00 | 0.00% | 0 | 23/03 | ||
| Jasa Marga ADR | 3.450 | 3.450 | 3.450 | +0.150 | +4.55% | 0.22K | 14:37:09 | ||
| Solusi Bangun Indonesia ADR | 5.930 | 5.930 | 5.930 | 0.000 | 0.00% | 0 | 30/09 | ||
| Chandra Asri ADR | 8.00 | 8.50 | 8.00 | 0.00 | 0.00% | 0 | 04/06 | ||
| Perusahaan Perkebunan ADR | 3.8 | 3.8 | 3.8 | 0.0 | 0.00% | 0 | 16/06 | ||
| Perusahaan Gas ADR | 4.10 | 4.10 | 4.10 | 0.00 | 0.00% | 0 | 22/06 | ||
| Mitra Adiperkasa ADR | 13.05 | 13.05 | 13.05 | 0.00 | 0.00% | 0 | 26/09 | ||
| Krakatau Steel ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 24/11 |
Ireland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Accenture | 125.82 | 129.80 | 125.68 | -3.33 | -2.58% | 17.53M | 20:59:59 | ||
| James Hardie Industries ADR | 26.02 | 26.70 | 25.61 | +0.20 | +0.77% | 8.56M | 20:59:59 | ||
| PDD Holdings DRC | 73.30 | 75.66 | 73.25 | -2.44 | -3.22% | 15.33M | 20:59:59 | ||
| Smurfit Westrock | 46.85 | 47.86 | 46.23 | +0.28 | +0.61% | 7.75M | 20:59:59 | ||
| Medtronic | 80.52 | 82.48 | 80.17 | +0.39 | +0.49% | 8.58M | 20:59:59 | ||
| Johnson Controls | 145.49 | 147.76 | 144.96 | +2.68 | +1.88% | 4.30M | 20:59:59 | ||
| Trinity | 0.349 | 0.350 | 0.313 | +0.007 | +2.05% | 1.18M | 20:59:59 | ||
| CRH ADR | 113.03 | 116.90 | 112.81 | +1.01 | +0.90% | 3.32M | 20:59:59 | ||
| Alkermes Plc | 52.85 | 53.69 | 50.01 | +2.40 | +4.75% | 2.85M | 20:59:59 | ||
| TE Connectivity | 200.11 | 204.62 | 198.75 | +1.56 | +0.79% | 2.18M | 20:59:59 | ||
| Perrigo | 9.68 | 10.04 | 9.60 | -0.08 | -0.82% | 2.59M | 20:59:59 | ||
| ICON PLC | 160.96 | 168.63 | 160.47 | +2.79 | +1.76% | 2.19M | 20:59:59 | ||
| Eaton | 419.74 | 426.00 | 413.97 | +15.15 | +3.74% | 1.40M | 20:59:59 | ||
| Aon | 315.95 | 328.46 | 315.78 | -9.53 | -2.93% | 1.57M | 20:59:59 | ||
| AerCap Holdings NV | 150.11 | 151.47 | 148.35 | +2.22 | +1.50% | 1.15M | 20:59:59 | ||
| Trane Technologies | 503.46 | 505.87 | 489.20 | +20.31 | +4.20% | 1.60M | 20:59:59 | ||
| Ryanair ADR | 64.17 | 65.59 | 63.79 | +0.44 | +0.69% | 753.64K | 20:59:59 | ||
| Allegion PLC | 137.00 | 139.01 | 134.83 | +3.00 | +2.24% | 1.60M | 20:59:59 | ||
| Dole | 13.80 | 14.19 | 13.78 | -0.39 | -2.75% | 975.26K | 20:59:59 | ||
| Adient | 20.30 | 21.04 | 20.25 | +0.03 | +0.15% | 564.34K | 20:59:59 |
Israel
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Pulsenmore | 5.90 | 6.40 | 4.69 | -0.69 | -10.47% | 1.33M | 20:59:59 | ||
| Evogene | 0.398 | 0.427 | 0.382 | -0.041 | -9.36% | 1.09M | 20:59:59 | ||
| Icecure Medical | 7.020 | 8.440 | 6.390 | -2.280 | -24.52% | 1.54M | 20:59:59 | ||
| Teva ADR | 33.60 | 34.69 | 33.40 | -0.62 | -1.81% | 5.81M | 20:59:59 | ||
| Qtrex Quantum | 1.640 | 1.750 | 1.600 | -0.060 | -3.53% | 5.06M | 20:59:59 | ||
| Mobileye Global | 7.86 | 7.90 | 7.68 | +0.07 | +0.83% | 3.58M | 20:59:59 | ||
| Innoviz Technologies | 0.556 | 0.585 | 0.537 | -0.014 | -2.40% | 4.32M | 20:59:59 | ||
| InMode | 14.82 | 14.96 | 14.63 | +0.03 | +0.17% | 1.16M | 20:59:59 | ||
| Nano X | 0.88 | 1.18 | 0.73 | -0.69 | -43.99% | 17.98M | 20:59:59 | ||
| SolarEdge Technologies Inc | 51.91 | 51.99 | 48.10 | +2.17 | +4.36% | 2.46M | 20:59:59 | ||
| Playtika | 3.61 | 3.83 | 3.60 | -0.24 | -6.23% | 1.10M | 20:59:59 | ||
| Valens | 2.040 | 2.122 | 1.950 | +0.020 | +0.99% | 2.16M | 20:59:59 | ||
| Arbe Robotics | 0.650 | 0.682 | 0.631 | -0.006 | -0.87% | 1.57M | 20:59:59 | ||
| ICL Israel Chemicals | 4.980 | 5.060 | 4.940 | -0.090 | -1.78% | 1.39M | 20:59:59 | ||
| Cellebrite | 12.630 | 12.825 | 12.350 | -0.060 | -0.47% | 1.67M | 20:59:59 | ||
| Wix.Com Ltd | 41.65 | 43.48 | 41.20 | -0.95 | -2.23% | 1.11M | 20:59:59 | ||
| Oddity Tech | 13.14 | 13.45 | 12.58 | +0.27 | +2.10% | 1.07M | 20:59:59 | ||
| GlobalE Online | 34.33 | 35.36 | 33.35 | +0.28 | +0.82% | 2.50M | 20:59:59 | ||
| Tower | 269.88 | 289.73 | 262.49 | -5.44 | -1.98% | 1.49M | 20:59:59 | ||
| Im Cannabis | 0.1411 | 0.1530 | 0.1200 | -0.0192 | -11.98% | 1.59M | 20:59:59 |
Italy
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eni SpA | 23.0100 | 23.0100 | 23.0100 | 0.0000 | 0.00% | 0 | 24/06 | ||
| ENI ADR | 46.79 | 46.79 | 45.86 | -0.43 | -0.91% | 588.28K | 20:59:59 | ||
| Ermenegildo Zegna NV | 12.90 | 13.14 | 12.70 | -0.21 | -1.60% | 1.16M | 20:59:59 | ||
| Stevanato Group SpA | 18.39 | 18.67 | 17.21 | +1.15 | +6.67% | 243.08K | 20:59:59 | ||
| UniCredit ADR | 44.200 | 44.458 | 43.954 | +0.160 | +0.36% | 374.80K | 20:58:25 | ||
| ENEL Societa per Azioni | 11.390 | 11.430 | 11.330 | +0.230 | +2.06% | 288.93K | 20:58:38 | ||
| Ferrari NV | 352.20 | 357.02 | 348.68 | +3.45 | +0.99% | 377.79K | 20:59:59 | ||
| Terra Innovatum Global NV | 4.50 | 4.80 | 4.34 | -0.15 | -3.23% | 299.49K | 20:59:59 | ||
| Intesa Sanpaolo SpA PK | 41.080 | 41.370 | 40.983 | -0.540 | -1.30% | 944.37K | 20:59:59 | ||
| Genenta Science ADR | 1.730 | 1.885 | 1.730 | -0.120 | -6.49% | 236.68K | 20:59:59 | ||
| Prysmian ADR | 83.95 | 86.18 | 83.79 | +0.68 | +0.82% | 69.25K | 20:59:54 | ||
| Snam ADR | 14.30 | 14.57 | 14.23 | -0.10 | -0.69% | 62.09K | 20:59:29 | ||
| Leonardo ADR | 26.26 | 26.65 | 26.08 | -0.64 | -2.38% | 65.50K | 20:56:49 | ||
| Assicurazioni Generali ADR | 24.34 | 24.40 | 24.21 | +0.17 | +0.70% | 32.11K | 20:58:36 | ||
| Prada Spa PK | 9.26 | 9.47 | 9.22 | -0.06 | -0.59% | 3.37K | 20:16:22 | ||
| Terna Rete Elettrica Nazionale | 34.84 | 34.94 | 34.73 | +0.02 | +0.06% | 73.72K | 20:57:13 | ||
| Brunello Cucinelli ADR | 9.2 | 9.5 | 9.2 | -0.2 | -2.24% | 18.90K | 20:58:37 | ||
| Mediobanca ADR | 29.66 | 29.66 | 29.51 | +0.41 | +1.38% | 7.39K | 20:52:11 | ||
| Saipem ADR | 0.9464 | 1.0050 | 0.9100 | -0.0136 | -1.42% | 17.37K | 19:57:01 | ||
| Campari | 6.11 | 6.14 | 6.11 | 0.00 | 0.00% | 0 | 24/06 |
Japan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SoftBank Group | 20.86 | 21.96 | 20.32 | +0.78 | +3.88% | 2.94M | 20:59:40 | ||
| Sony ADR | 19.34 | 19.79 | 19.32 | -0.68 | -3.37% | 6.18M | 20:59:59 | ||
| TOYO Co | 7.38 | 8.05 | 7.01 | -0.53 | -6.70% | 1.92M | 20:59:59 | ||
| Mizuho Financial ADR | 9.590 | 9.750 | 9.585 | +0.010 | +0.10% | 3.14M | 20:59:59 | ||
| Nintendo ADR | 10.36 | 10.56 | 10.35 | -0.16 | -1.52% | 2.77M | 20:59:53 | ||
| Takeda Pharma ADR | 15.65 | 15.75 | 15.57 | -0.07 | -0.45% | 2.86M | 20:59:59 | ||
| Mitsubishi UFJ Financial ADR | 20.020 | 20.215 | 19.940 | +0.210 | +1.06% | 2.99M | 20:59:59 | ||
| Sumitomo Mitsui Financial ADR | 23.700 | 23.895 | 23.570 | +0.080 | +0.34% | 1.62M | 20:59:59 | ||
| Honda Motor ADR | 26.14 | 26.32 | 26.00 | +0.38 | +1.48% | 955.89K | 20:59:59 | ||
| Nomura ADR | 8.795 | 9.060 | 8.770 | +0.185 | +2.15% | 1.56M | 20:59:59 | ||
| Murata Manufacturing Inc | 35.68 | 37.00 | 35.44 | +1.35 | +3.93% | 786.61K | 20:59:59 | ||
| Metaplanet | 1.29 | 1.40 | 1.28 | -0.08 | -5.51% | 1.25M | 20:59:53 | ||
| Renesas Electronics ADR | 14.660 | 15.430 | 14.500 | +0.050 | +0.34% | 530.20K | 20:59:53 | ||
| Tokyo Electron Ltd PK | 234.00 | 238.00 | 225.98 | +13.67 | +6.20% | 910.52K | 20:59:37 | ||
| Sony | 19.7100 | 20.8000 | 19.3500 | +0.2650 | +1.36% | 36.69K | 20:35:55 | ||
| Fanuc Corporation | 22.17 | 22.77 | 22.06 | -0.59 | -2.59% | 973.46K | 20:59:50 | ||
| Daikin Industries ADR | 14.86 | 15.35 | 14.61 | +0.31 | +2.13% | 475.99K | 20:59:59 | ||
| Hitachi ADR | 27.900 | 28.500 | 27.820 | -1.210 | -4.16% | 578.58K | 20:59:59 | ||
| Eisai Co | 6.06 | 6.09 | 6.00 | +0.08 | +1.34% | 212.83K | 20:58:36 | ||
| Komatsu | 38.35 | 39.20 | 38.34 | -1.93 | -4.79% | 123.74K | 20:58:37 |
Luxembourg
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ardagh Metal Packaging | 4.500 | 4.550 | 4.440 | +0.020 | +0.45% | 1.78M | 20:59:59 | ||
| Globant SA | 27.73 | 29.29 | 27.56 | -1.39 | -4.77% | 2.24M | 20:59:59 | ||
| Adecoagro SA | 9.30 | 9.30 | 8.94 | +0.19 | +2.03% | 574.23K | 20:59:59 | ||
| Tenaris ADR | 57.36 | 57.38 | 56.25 | +0.84 | +1.49% | 864.91K | 20:59:59 | ||
| ArcelorMittal ADR | 61.82 | 62.17 | 60.95 | +0.35 | +0.57% | 1.02M | 20:59:59 | ||
| Nexa Resources | 12.460 | 12.923 | 12.025 | +0.120 | +0.97% | 688.91K | 20:59:59 | ||
| Millicom | 88.46 | 88.57 | 86.66 | +0.94 | +1.07% | 891.72K | 20:59:59 | ||
| Alvotech | 3.46 | 3.77 | 3.45 | -0.24 | -6.49% | 1.04M | 20:59:59 | ||
| Orion Engineered Carbons | 7.18 | 7.22 | 6.67 | +0.34 | +4.97% | 493.01K | 20:59:59 | ||
| Ternium ADR | 45.37 | 45.88 | 45.00 | +0.41 | +0.91% | 144.79K | 20:59:59 | ||
| Corporacion America Airports | 25.890 | 26.770 | 25.800 | -0.190 | -0.73% | 157.28K | 20:59:59 | ||
| Auna ADR | 5.00 | 5.05 | 4.92 | +0.07 | +1.42% | 150.77K | 20:59:59 | ||
| Codere Online Luxembourg | 9.32 | 9.62 | 9.01 | -0.26 | -2.71% | 65.85K | 20:59:59 | ||
| SES | 7.3 | 7.3 | 7.3 | -0.1 | -1.35% | 0.40K | 15:52:35 | ||
| Samsonite ADR | 9.126 | 9.360 | 8.910 | -0.029 | -0.32% | 10.26K | 20:44:23 | ||
| Altisource Portfolio Solutions | 7.000 | 7.200 | 7.000 | -0.190 | -2.64% | 11.77K | 20:59:59 | ||
| Subsea 7 ADR | 33.99 | 34.00 | 33.35 | -0.37 | -1.08% | 13.55K | 20:59:59 | ||
| B M European Value Retail DRC | 10.82 | 10.94 | 10.82 | -0.37 | -3.31% | 0.80K | 15:54:08 | ||
| RTL ADR | 3.90 | 3.90 | 3.90 | 0.00 | 0.00% | 0 | 24/06 | ||
| Aperam | 44.70 | 44.70 | 44.70 | 0.00 | 0.00% | 0 | 05/03 |
Malaysia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Megan Holdings | 0.1895 | 0.2150 | 0.1617 | -0.0288 | -13.19% | 24.63M | 20:59:59 | ||
| Sagtec Global | 1.44 | 1.58 | 1.32 | +0.23 | +19.01% | 17.56M | 20:59:59 | ||
| Linkers Industries | 2.04 | 2.18 | 1.77 | -0.17 | -7.69% | 211.19K | 20:59:59 | ||
| Bio Green Med Solution | 0.6020 | 0.6499 | 0.6002 | -0.0348 | -5.46% | 71.16K | 20:59:59 | ||
| Founder Group | 1.43 | 1.50 | 1.33 | 0.00 | 0.00% | 619.39K | 20:59:59 | ||
| TMD Energy | 0.73 | 0.76 | 0.67 | +0.03 | +3.69% | 136.69K | 20:59:59 | ||
| Agape ATP | 3.0000 | 3.0900 | 2.9300 | -0.1500 | -4.76% | 89.19K | 20:59:59 | ||
| VCI Global | 3.770 | 4.610 | 3.560 | -0.730 | -16.22% | 69.08K | 20:59:59 | ||
| CBL International | 0.374 | 0.398 | 0.371 | -0.019 | -4.93% | 71.52K | 20:59:59 | ||
| Black Titan | 0.77 | 0.78 | 0.76 | -0.02 | -3.11% | 28.56K | 20:59:59 | ||
| BioNexus Gene Lab | 2.0400 | 2.1350 | 1.9600 | -0.0550 | -2.63% | 7.85K | 20:59:59 | ||
| GreenPro | 1.5500 | 1.5500 | 1.5500 | -0.0900 | -5.49% | 561.00 | 20:59:59 | ||
| WF Holding | 2.82 | 2.90 | 2.81 | -0.01 | -0.35% | 1.97K | 20:59:59 | ||
| Genting Berhad | 2.51 | 2.66 | 2.41 | 0.00 | 0.00% | 4.34K | 20:58:37 | ||
| Top Glove ADR | 0.7032 | 0.7260 | 0.7032 | 0.0000 | 0.00% | 0 | 24/06 | ||
| Malayan Banking Berhad | 5.200 | 5.200 | 4.750 | -0.058 | -1.11% | 8.50K | 17:25:23 | ||
| IGS Capital | 1.2000 | 1.2000 | 0.9775 | +0.5670 | +89.57% | 1.54K | 15:28:29 | ||
| Tenaga Nasional Berhad | 14.090 | 14.090 | 14.090 | +0.155 | +1.11% | 0.17K | 19:44:56 | ||
| Empro | 17.36 | 17.88 | 17.01 | 0.00 | 0.00% | 0 | 08/10 | ||
| Tech Telecommunication | 12.08 | 12.08 | 12.08 | 0.00 | 0.00% | 0 | 01/07 |
Mexico
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cemex ADR | 12.380 | 12.460 | 12.120 | +0.360 | +3.00% | 5.38M | 20:59:59 | ||
| Vista Oil Gas | 65.030 | 66.120 | 63.000 | +0.610 | +0.95% | 759.11K | 20:59:59 | ||
| America Movil ADR | 26.30 | 26.48 | 25.95 | +0.31 | +1.19% | 847.19K | 20:59:59 | ||
| Controladora Vuela ADR | 9.50 | 9.65 | 9.28 | +0.27 | +2.93% | 735.18K | 20:59:59 | ||
| Fomento Economico Mexicano | 125.37 | 125.58 | 122.71 | +2.29 | +1.86% | 433.91K | 20:59:59 | ||
| Grupo Televisa ADR | 2.720 | 2.770 | 2.720 | -0.020 | -0.73% | 526.61K | 20:59:59 | ||
| BBB Foods | 42.40 | 42.71 | 41.42 | +0.37 | +0.88% | 485.52K | 20:59:59 | ||
| Wal Mart de Mexico ADR | 29.35 | 29.73 | 29.05 | +0.12 | +0.41% | 80.51K | 20:59:59 | ||
| GAP ADR | 252.21 | 257.99 | 249.06 | +6.63 | +2.70% | 94.31K | 20:59:59 | ||
| Coca-Cola Femsa ADR | 105.99 | 106.27 | 104.51 | +1.30 | +1.24% | 119.09K | 20:59:59 | ||
| Aeroportuario del Centro Norte | 112.13 | 112.37 | 109.02 | +4.48 | +4.16% | 136.20K | 20:59:59 | ||
| Vesta Real Estate ADR | 33.53 | 33.57 | 31.90 | +1.19 | +3.68% | 79.35K | 20:59:59 | ||
| Grupo Aeroportuario Sureste ADR | 309.68 | 316.00 | 300.61 | +7.37 | +2.44% | 57.21K | 20:59:59 | ||
| Kimberly-Clark de Mexico | 10.98 | 10.98 | 10.61 | +0.36 | +3.39% | 39.91K | 20:58:36 | ||
| Betterware De Mexico | 17.34 | 18.10 | 17.15 | -0.30 | -1.70% | 45.01K | 20:59:59 | ||
| Banorte ADR | 53.27 | 53.34 | 51.74 | +1.59 | +3.08% | 34.61K | 20:58:16 | ||
| Mexico Closed Fund | 21.71 | 21.73 | 21.31 | +0.40 | +1.88% | 13.00K | 20:59:59 | ||
| Freight Tech | 3.980 | 4.200 | 3.760 | +0.010 | +0.25% | 19.15K | 20:59:59 | ||
| Fresnillo | 37.369 | 37.993 | 36.370 | +1.004 | +2.76% | 3.89K | 20:18:43 | ||
| Bolsa Mexicana De Valores | 2.01 | 2.01 | 2.01 | +0.01 | +0.40% | 1.00K | 18:57:28 |
Netherlands
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Stellantis NV | 5.74 | 5.96 | 5.74 | -0.10 | -1.71% | 18.70M | 20:59:59 | ||
| Nebius NV | 256.64 | 275.52 | 252.56 | -3.03 | -1.17% | 13.77M | 20:59:59 | ||
| STMicroelectronics ADR | 74.88 | 75.86 | 71.34 | +3.04 | +4.23% | 10.92M | 20:59:59 | ||
| Aegon ADR | 8.360 | 8.440 | 8.355 | +0.020 | +0.24% | 4.25M | 20:59:59 | ||
| ING ADR | 31.02 | 31.29 | 30.91 | -0.03 | -0.10% | 5.35M | 20:59:59 | ||
| Uniqure NV | 49.050 | 50.470 | 48.355 | +0.200 | +0.41% | 2.43M | 20:59:59 | ||
| JBS NV | 12.03 | 12.33 | 12.01 | -0.16 | -1.31% | 6.53M | 20:59:59 | ||
| Adyen | 9.29 | 9.35 | 9.20 | -0.13 | -1.38% | 510.88K | 20:59:59 | ||
| NXP | 298.77 | 307.38 | 291.69 | +4.72 | +1.60% | 2.31M | 20:59:59 | ||
| Qiagen | 38.94 | 39.55 | 38.59 | +0.21 | +0.54% | 2.84M | 20:59:59 | ||
| ASML ADR | 1,842.45 | 1,855.91 | 1,777.04 | +79.68 | +4.52% | 2.02M | 20:59:59 | ||
| Ferrovial | 70.200 | 70.940 | 69.820 | +0.670 | +0.96% | 1.43M | 20:59:59 | ||
| NewAmsterdam Pharma | 31.730 | 33.090 | 31.720 | -0.900 | -2.76% | 1.70M | 20:59:59 | ||
| Koninklijke Philips ADR | 27.29 | 27.59 | 27.16 | +0.56 | +2.10% | 847.89K | 20:59:59 | ||
| Elastic | 53.60 | 56.78 | 53.04 | -5.11 | -8.70% | 2.76M | 20:59:59 | ||
| Prosus ADR | 8.55 | 8.74 | 8.54 | -0.11 | -1.27% | 649.82K | 20:59:59 | ||
| Magnum Ice Cream | 17.21 | 17.38 | 16.98 | +0.18 | +1.06% | 1.17M | 20:59:59 | ||
| argenx ADR | 888.65 | 895.74 | 862.82 | +36.15 | +4.24% | 471.45K | 20:59:59 | ||
| ProQR Therapeutics NV | 1.565 | 1.840 | 1.350 | -0.245 | -13.54% | 10.26M | 20:59:59 | ||
| Airbus Group NV | 55.16 | 55.83 | 55.13 | -0.09 | -0.16% | 398.64K | 20:59:33 |
New Zealand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Spark New Zealand ADR | 5.26 | 5.30 | 5.13 | +0.14 | +2.73% | 34.90K | 20:50:44 | ||
| Spark New Zealand | 1.0000 | 1.0000 | 1.0000 | -0.1100 | -9.91% | 0.85K | 17:57:21 | ||
| Starfleet Innotech | 0.0009 | 0.0010 | 0.0008 | 0.0000 | 0.00% | 1.17M | 20:58:43 | ||
| Chorus ADR | 27.86 | 27.86 | 27.86 | 0.00 | 0.00% | 0 | 24/06 | ||
| Auckland International Airport ADR | 23.65 | 23.65 | 23.65 | 0.00 | 0.00% | 0 | 24/06 | ||
| Warehouse Group | 0.5350 | 0.5350 | 0.5350 | 0.0000 | 0.00% | 0 | 05/03 | ||
| Astika Holdings | 0.00020 | 0.00020 | 0.00010 | 0.00000 | 0.00% | 0 | 18/06 | ||
| Konared Corporation | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 23/06 | ||
| New Zealand Energy Corp | 0.3000 | 0.3000 | 0.3000 | 0.0000 | 0.00% | 0 | 15/06 | ||
| Ryman Healthcare ADR | 6.11 | 6.33 | 6.11 | 0.00 | 0.00% | 0 | 27/03 | ||
| Air New Zealand ADR | 1.16 | 1.16 | 1.16 | 0.00 | 0.00% | 0 | 23/06 | ||
| Port Tauranga ADR | 13.91 | 13.91 | 13.91 | 0.00 | 0.00% | 0 | 07/04 | ||
| Sanford ADR | 19 | 19 | 19 | 0 | 0.00% | 0 | 23/06 | ||
| A2 Milk | 4.60 | 4.60 | 4.60 | +0.75 | +19.48% | 5.10K | 20:39:29 | ||
| Fisher&Paykel Healthcare | 22.52 | 22.52 | 19.09 | 0.00 | 0.00% | 0 | 05/06 |
Norway
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Equinor ADR | 31.56 | 31.63 | 30.83 | -0.04 | -0.13% | 4.18M | 20:59:59 | ||
| Norsk Hydro ASA ADR | 9.100 | 9.290 | 9.090 | -0.100 | -1.09% | 255.30K | 20:59:59 | ||
| Opera | 18.14 | 18.51 | 17.82 | -0.15 | -0.82% | 262.59K | 20:59:59 | ||
| Orkla ASA ADR | 10.650 | 10.830 | 10.600 | +0.130 | +1.24% | 129.34K | 20:56:41 | ||
| Telenor ASA ADR | 14.64 | 14.65 | 14.50 | +0.07 | +0.48% | 70.71K | 20:59:59 | ||
| Yara International ASA | 21.95 | 21.95 | 21.77 | -0.34 | -1.53% | 43.46K | 20:58:36 | ||
| DNB Bank ASA | 29.61 | 29.77 | 29.53 | -0.06 | -0.20% | 43.01K | 20:58:37 | ||
| Mowi ADR | 19.84 | 19.92 | 19.81 | -0.14 | -0.68% | 29.91K | 20:56:34 | ||
| Nel ASA | 0.22 | 0.24 | 0.22 | -0.02 | -9.80% | 3.27K | 18:57:19 | ||
| Norsk Hydro | 9.15 | 9.23 | 9.12 | -0.21 | -2.19% | 4.31K | 17:57:50 | ||
| Tomra Systems ADR | 9.76 | 9.76 | 9.51 | -0.02 | -0.20% | 2.09K | 19:45:41 | ||
| Nordic Semiconductor | 18.2500 | 18.4300 | 18.2500 | +0.0900 | +0.50% | 0.82K | 14:49:52 | ||
| Aker Solutions ADR | 9.60 | 9.60 | 9.05 | +0.16 | +1.64% | 0.69K | 18:42:57 | ||
| Vend Marketplaces DRC | 23.0 | 26.0 | 23.0 | -2.6 | -10.05% | 0.81K | 20:57:00 | ||
| Gjensidige Forsikring ADR | 26.78 | 27.60 | 26.72 | +1.80 | +7.19% | 0.95K | 19:56:17 | ||
| Equinor | 30.9340 | 30.9340 | 30.9340 | -0.6210 | -1.97% | 0.13K | 15:44:46 | ||
| Leroy Seafood ADR | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 0 | 23/06 | ||
| Norwegian Air Shuttle | 1.63 | 1.63 | 1.63 | -0.06 | -3.56% | 0.11K | 19:22:39 | ||
| Hexagon Composites | 0.8500 | 0.8500 | 0.8500 | 0.0000 | 0.00% | 0 | 22/06 | ||
| Vow | 0.2643 | 0.2643 | 0.2643 | 0.0000 | 0.00% | 0 | 01/05 |
Peru
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Buenaventura Mining ADR | 30.680 | 31.240 | 29.794 | +0.930 | +3.13% | 1.44M | 20:59:59 | ||
| Credicorp | 380.49 | 390.19 | 371.25 | +4.00 | +1.06% | 431.57K | 20:59:59 | ||
| Intercorp Financial Services | 55.78 | 55.99 | 54.19 | +1.02 | +1.86% | 356.22K | 20:59:59 | ||
| Cementos Pacasmayo ADR | 11.930 | 12.000 | 11.868 | -0.060 | -0.50% | 48.04K | 20:59:59 | ||
| Dana Resources | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00% | 0 | 23/09 | ||
| Goldsands Dev Co | 0.0003 | 0.0003 | 0.0003 | 0.0000 | 0.00% | 0 | 15/01 | ||
| Fossal ADR | 0.012 | 0.012 | 0.012 | 0.000 | 0.00% | 0 | 23/02 |
Philippines
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PLDT ADR | 17.94 | 18.05 | 17.89 | +0.01 | +0.06% | 158.04K | 20:59:59 | ||
| BDO Unibank ADR | 19.86 | 20.80 | 19.86 | -0.76 | -3.69% | 55.30K | 20:58:37 | ||
| One and One Green Tech | 2.08 | 2.45 | 2.08 | -0.33 | -13.69% | 54.34K | 20:59:59 | ||
| Jollibee Foods ADR | 8.770 | 9.210 | 8.770 | -0.230 | -2.56% | 0.51K | 19:59:34 | ||
| Bank the Philippine Islands ADR | 31.41 | 32.85 | 31.10 | -1.02 | -3.15% | 3.58K | 20:38:34 | ||
| Ayala ADR | 6.3 | 6.3 | 6.3 | -0.2 | -2.45% | 1.60K | 17:19:12 | ||
| First Gen ADR | 5.35 | 5.35 | 5.35 | 0.00 | 0.00% | 0 | 16/06 | ||
| CGS International | 0.00010 | 0.00010 | 0.00010 | 0.00000 | 0.00% | 0 | 23/06 | ||
| Universal Robina ADR | 9.70 | 9.70 | 9.70 | 0.00 | 0.00% | 0 | 05/06 | ||
| Robinsons Land ADR | 5.02 | 5.02 | 5.02 | 0.00 | 0.00% | 0 | 10/06 | ||
| Manila Water ADR | 15.43 | 15.43 | 15.43 | 0.00 | 0.00% | 0 | 23/06 | ||
| Metropolitan Bank ADR | 22 | 22 | 22 | 0 | 0.00% | 0 | 17/06 | ||
| Megaworld ADR | 6.4 | 6.4 | 6.4 | 0.0 | 0.00% | 0 | 09/06 | ||
| Manila Electric ADR | 19.27 | 19.27 | 19.27 | 0.00 | 0.00% | 0 | 17/06 | ||
| JG Summit ADR | 8 | 8 | 8 | 0 | 0.00% | 0 | 05/11 | ||
| Globe Telecom ADR | 23.12 | 23.12 | 23.12 | 0.00 | 0.00% | 0 | 26/09 | ||
| DMCI ADR | 1.40 | 1.40 | 1.40 | 0.00 | 0.00% | 0 | 22/06 | ||
| Cebu Air ADR | 2.54 | 2.54 | 2.54 | 0.00 | 0.00% | 0 | 12/02 | ||
| Aboitiz Power ADR | 14.40 | 14.40 | 14.40 | 0.00 | 0.00% | 0 | 17/06 | ||
| Aboitiz Equity ADR | 4.59 | 4.59 | 4.59 | 0.00 | 0.00% | 0 | 28/04 |
Poland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Dino Polska ADR | 7.70 | 7.90 | 7.25 | +0.11 | +1.45% | 64.49K | 20:59:46 | ||
| CD Projekt | 14.77 | 15.20 | 14.51 | -0.14 | -0.94% | 33.48K | 20:52:11 | ||
| Powszechna Kasa ADR | 27.22 | 29.00 | 27.16 | -0.15 | -0.55% | 9.90K | 20:58:37 | ||
| Eurocash SA PK | 1.36 | 1.36 | 1.36 | 0.00 | 0.00% | 0 | 03/06 | ||
| Alior Bank ADR | 14.7 | 14.7 | 14.7 | 0.0 | 0.00% | 0 | 07/10 | ||
| Asseco Poland ADR | 49.40 | 49.40 | 49.40 | +0.00 | +0.00% | 0 | 23/06 | ||
| Globe Trade Centre ADR | 1.23 | 1.23 | 1.23 | 0.00 | 0.00% | 0 | 20/03 |
Portugal
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Galp Energa | 10.48 | 10.51 | 10.38 | +0.10 | +0.96% | 823.80K | 20:59:59 | ||
| EDP Energias de Portugal ADR | 51.26 | 51.42 | 50.84 | +1.65 | +3.33% | 16.49K | 20:58:37 | ||
| Jeronimo Martins SGPS SA ADR | 39.42 | 39.73 | 39.42 | -0.30 | -0.76% | 20.82K | 20:58:37 | ||
| Banco Comercial Portugues ADR | 1.05 | 1.05 | 1.05 | 0.00 | 0.00% | 0 | 17/06 |
Russia
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Tatneft ADR | 9.55 | 9.55 | 9.55 | 0.00 | 0.00% | 0 | 03/03 | ||
| Tatneft ADR | 7.50 | 7.50 | 7.50 | 0.00 | 0.00% | 0 | 02/10 | ||
| PhosAgro OAO | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 0 | 03/03 | ||
| Rostelekom DRC | 1.10 | 1.10 | 1.10 | 0.00 | 0.00% | 0 | 19/07 | ||
| NMTP DRC | 7.10 | 7.10 | 7.10 | 0.00 | 0.00% | 0 | 04/03 |
Singapore
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Grab Holdings | 3.460 | 3.570 | 3.440 | -0.030 | -0.86% | 42.31M | 20:59:59 | ||
| Cuprina Holdings | 5.64 | 5.76 | 5.02 | -0.10 | -1.74% | 349.92K | 20:59:59 | ||
| Bitdeer Tech | 16.41 | 17.90 | 15.48 | -1.11 | -6.34% | 8.42M | 20:59:59 | ||
| Canaan | 0.297 | 0.330 | 0.294 | -0.024 | -7.35% | 8.98M | 20:59:59 | ||
| Wave Life Sciences Ltd | 5.750 | 6.120 | 5.740 | -0.200 | -3.36% | 3.14M | 20:59:59 | ||
| Genius | 0.1920 | 0.2028 | 0.1858 | -0.0040 | -2.04% | 3.11M | 20:59:59 | ||
| Seagate | 1,025.35 | 1,111.00 | 1,001.33 | +32.10 | +3.23% | 5.43M | 20:59:59 | ||
| Sea | 89.01 | 92.28 | 88.04 | -3.74 | -4.03% | 2.92M | 20:59:59 | ||
| Trip.com ADR | 40.49 | 40.62 | 38.04 | -5.81 | -12.55% | 13.82M | 20:59:59 | ||
| Mobilehealth Network Solutions | 0.51 | 0.56 | 0.45 | +0.04 | +9.34% | 1.15M | 20:59:59 | ||
| Up Fintech | 4.610 | 4.710 | 4.572 | -0.050 | -1.07% | 3.69M | 20:59:59 | ||
| Hafnia | 7.27 | 7.36 | 7.20 | -0.16 | -2.15% | 2.16M | 20:59:59 | ||
| NetClass Tech | 0.16 | 0.16 | 0.15 | 0.00 | 2.92% | 2.30M | 20:59:59 | ||
| Kulicke&Soffa | 131.47 | 133.41 | 123.97 | +8.19 | +6.64% | 1.45M | 20:59:59 | ||
| YY Holding | 1.27 | 1.72 | 1.18 | -0.45 | -26.16% | 1.13M | 20:59:59 | ||
| MoneyHero | 0.880 | 1.050 | 0.880 | -0.085 | -8.78% | 64.69K | 20:59:59 | ||
| Guardforce AI | 0.366 | 0.386 | 0.355 | -0.029 | -7.25% | 220.44K | 20:59:59 | ||
| Lion Group Holding | 0.3980 | 0.4877 | 0.3703 | -0.0619 | -13.46% | 572.57K | 20:59:59 | ||
| Simpple | 3.8000 | 3.8600 | 3.6100 | +0.0600 | +1.60% | 383.62K | 20:59:59 | ||
| Super X AI | 7.710 | 8.380 | 7.710 | -0.610 | -7.33% | 182.45K | 20:59:59 |
South Africa
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Sibanye Gold ADR | 8.80 | 8.92 | 8.63 | +0.21 | +2.44% | 4.52M | 20:59:59 | ||
| Gold Fields ADR | 32.820 | 33.540 | 32.330 | +0.940 | +2.95% | 3.03M | 20:59:59 | ||
| Harmony Gold Mining | 15.120 | 15.385 | 14.780 | +0.530 | +3.63% | 3.34M | 20:59:59 | ||
| Sasol ADR | 10.17 | 10.24 | 10.02 | -0.33 | -3.14% | 924.68K | 20:59:59 | ||
| DRDGOLD ADR | 21.31 | 21.58 | 20.20 | +0.26 | +1.24% | 430.77K | 20:59:59 | ||
| Impala Platinum Holdings Ltd PK | 10.880 | 11.000 | 10.560 | +0.450 | +4.31% | 193.44K | 20:59:59 | ||
| Valterra Platinum DRC | 11.410 | 11.490 | 11.170 | +0.690 | +6.44% | 114.49K | 20:59:59 | ||
| Lesaka Tech | 4.550 | 4.600 | 4.540 | -0.050 | -1.09% | 49.18K | 20:59:59 | ||
| Naspers ADR | 9.90 | 10.11 | 9.89 | +0.02 | +0.20% | 150.22K | 20:59:59 | ||
| Standard Bank Group Ltd PK | 19.86 | 19.97 | 19.78 | +0.53 | +2.73% | 28.03K | 20:58:36 | ||
| Nedbank Group Ltd | 16.895 | 17.070 | 16.690 | +0.185 | +1.11% | 14.10K | 20:21:34 | ||
| Life Healthcare Group Holdings | 2.57 | 2.57 | 2.31 | +0.16 | +6.64% | 35.04K | 20:19:11 | ||
| Vodacom Group Ltd PK | 9.18 | 9.27 | 9.13 | +0.21 | +2.34% | 29.99K | 20:58:37 | ||
| Sanlam Ltd PK | 10.760 | 10.940 | 10.760 | -0.040 | -0.37% | 33.77K | 20:53:19 | ||
| Clicks Group | 27.81 | 27.84 | 27.35 | +0.27 | +0.96% | 26.39K | 20:52:57 | ||
| Bidvest Group Ltd PK | 29.78 | 30.15 | 29.72 | +0.29 | +0.98% | 8.00K | 20:58:37 | ||
| Sappi Ltd ADR | 0.670 | 0.670 | 0.630 | 0.000 | 0.00% | 24.71K | 20:54:02 | ||
| Kumba Iron Ore Ltd PK | 6.230 | 6.320 | 5.970 | +0.284 | +4.78% | 439.06K | 20:59:55 | ||
| MTN Group Ltd PK | 13.91 | 14.00 | 13.80 | +0.27 | +1.99% | 9.96K | 20:58:36 | ||
| Shoprite ADR | 18.29 | 18.29 | 17.96 | +0.27 | +1.50% | 1.37K | 20:53:08 |
South Korea
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LG Display | 3.960 | 4.060 | 3.935 | -0.030 | -0.75% | 2.71M | 20:59:59 | ||
| SK Telecom ADR | 33.55 | 34.67 | 32.97 | +0.59 | +1.79% | 2.26M | 20:59:59 | ||
| KT | 17.81 | 18.16 | 17.74 | 0.00 | 0.00% | 2.18M | 20:59:59 | ||
| MagnaChip | 4.910 | 5.120 | 4.740 | +0.050 | +1.03% | 1.36M | 20:59:59 | ||
| Kepco ADR | 12.46 | 12.74 | 12.41 | +0.31 | +2.55% | 1.18M | 20:59:59 | ||
| KB Financial | 99.99 | 101.23 | 99.26 | +0.08 | +0.08% | 360.29K | 20:59:59 | ||
| Global Interactive Tech | 2.1400 | 2.3200 | 2.0500 | -0.2400 | -10.08% | 265.54K | 20:59:59 | ||
| POSCO | 52.17 | 53.44 | 51.68 | -1.35 | -2.52% | 571.75K | 20:59:59 | ||
| Shinhan | 61.99 | 62.69 | 61.58 | -0.53 | -0.85% | 463.80K | 20:59:59 | ||
| Woori Financial | 57.42 | 57.97 | 56.87 | -0.35 | -0.61% | 239.86K | 20:59:59 | ||
| Doubledown | 11.28 | 11.39 | 10.96 | +0.28 | +2.55% | 416.38K | 20:59:59 | ||
| Gravity Co | 66.82 | 68.20 | 66.50 | -1.32 | -1.94% | 50.19K | 20:59:59 | ||
| Harvard Ave Acquisition | 10.13 | 10.13 | 10.13 | -0.02 | -0.20% | 1.24K | 20:59:59 | ||
| Captivision | 0.009 | 0.009 | 0.003 | 0.000 | 0.00% | 86.42K | 20:36:07 | ||
| Harvard Ave Acquisition Unt | 10.24 | 10.24 | 10.24 | 0.00 | 0.00% | 0 | 17/06 |
Spain
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander ADR | 13.380 | 13.535 | 13.345 | +0.010 | +0.07% | 6.17M | 20:59:59 | ||
| BBVA ADR | 24.520 | 24.725 | 24.310 | +0.360 | +1.49% | 1.15M | 20:59:59 | ||
| Cellnex Telecom ADR | 16.02 | 16.20 | 15.99 | -0.37 | -2.26% | 62.85K | 20:59:59 | ||
| Grifols ADR | 7.37 | 7.37 | 7.28 | +0.15 | +2.08% | 538.92K | 20:59:59 | ||
| Turbo Energy ADR | 1.540 | 1.560 | 1.420 | +0.070 | +4.76% | 65.35K | 20:59:59 | ||
| Inditex ADR | 16.02 | 16.18 | 15.98 | +0.26 | +1.65% | 259.33K | 20:59:59 | ||
| Caixabank ADR | 4.63 | 4.66 | 4.61 | +0.01 | +0.22% | 208.12K | 20:59:59 | ||
| Repsol SA | 24.41 | 24.47 | 23.85 | +0.50 | +2.09% | 94.72K | 20:59:55 | ||
| Naturgy Energy ADR | 6.26 | 6.30 | 6.25 | +0.03 | +0.48% | 144.39K | 20:59:59 | ||
| Iberdrola SA | 97.53 | 98.34 | 97.33 | +1.63 | +1.70% | 65.09K | 20:59:59 | ||
| Red Electrica ADR | 8.760 | 8.840 | 8.690 | +0.090 | +1.04% | 53.22K | 20:58:36 | ||
| Amadeus IT Holding SA PK | 59.02 | 59.94 | 59.01 | +0.04 | +0.07% | 48.14K | 20:57:13 | ||
| Wallbox NV | 3.830 | 4.050 | 3.695 | +0.040 | +1.06% | 19.94K | 20:59:59 | ||
| Freightos | 1.360 | 1.400 | 1.335 | -0.020 | -1.45% | 21.40K | 20:59:59 | ||
| ACS Actividades Construccion ADR | 29.41 | 29.91 | 29.20 | -0.05 | -0.17% | 25.36K | 20:58:48 | ||
| Indra Sistemas SA | 26.94 | 27.15 | 26.52 | -2.06 | -7.10% | 7.21K | 20:53:59 | ||
| Endesa ADR | 22.5 | 22.7 | 22.2 | +0.3 | +1.44% | 18.28K | 20:56:34 | ||
| Bankinter ADR | 16.46 | 16.88 | 16.43 | -0.16 | -0.97% | 11.08K | 20:59:41 | ||
| Banco de Sabadell ADR | 7.40 | 7.40 | 6.98 | -0.04 | -0.54% | 4.78K | 20:49:38 | ||
| Enagas SA | 10.065 | 10.065 | 10.065 | +0.065 | +0.65% | 0.30K | 19:56:04 |
Sweden
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| LM Ericsson B ADR | 11.06 | 11.31 | 10.98 | -0.10 | -0.90% | 8.57M | 20:59:59 | ||
| Spotify Tech | 441.21 | 454.00 | 440.41 | -13.80 | -3.03% | 1.44M | 20:59:59 | ||
| Assa Abloy AB | 17.49 | 17.57 | 17.34 | +0.13 | +0.75% | 1.03M | 20:59:54 | ||
| Atlas Copco AB | 20.08 | 20.25 | 19.95 | +0.49 | +2.50% | 241.02K | 20:59:41 | ||
| Autoliv | 120.81 | 121.36 | 119.10 | +1.91 | +1.61% | 568.49K | 20:59:59 | ||
| Hexagon ADR | 8.22 | 8.33 | 8.16 | +0.10 | +1.23% | 595.83K | 20:59:52 | ||
| Husqvarna AB | 7.89 | 7.91 | 7.74 | +0.05 | +0.64% | 1.18M | 20:59:07 | ||
| NIP ADR | 0.28 | 0.28 | 0.26 | -0.01 | -4.45% | 12.80K | 20:59:59 | ||
| Sandvik AB ADR | 40.67 | 40.95 | 40.14 | +1.06 | +2.68% | 354.28K | 20:59:59 | ||
| Svenska Handelsbanken PK | 7.21 | 7.23 | 7.16 | +0.08 | +1.12% | 105.82K | 20:58:36 | ||
| Tele2 AB | 8.980 | 9.040 | 8.800 | 0.000 | 0.00% | 75.49K | 20:58:23 | ||
| Neonode | 0.915 | 1.025 | 0.914 | -0.045 | -4.66% | 267.94K | 20:59:59 | ||
| Polestar Automotive Holding A | 18.970 | 20.245 | 17.440 | -1.200 | -5.95% | 270.79K | 20:59:59 | ||
| H&M ADR | 3.39 | 3.42 | 3.34 | -0.01 | -0.29% | 102.64K | 20:59:48 | ||
| Saab AB ADR | 25.08 | 25.50 | 25.04 | +0.06 | +0.24% | 103.63K | 20:59:59 | ||
| Volvo ADR | 33.76 | 34.10 | 33.57 | +1.24 | +3.81% | 97.90K | 20:58:03 | ||
| Oatly Group AB | 8.7800 | 9.1000 | 8.5950 | +0.2400 | +2.81% | 156.12K | 20:59:59 | ||
| Telia ADR | 9.91 | 9.94 | 9.89 | -0.05 | -0.50% | 61.27K | 20:58:36 | ||
| Evolution Gaming Group AB | 68.37 | 68.92 | 68.25 | -0.69 | -1.00% | 14.16K | 20:58:36 | ||
| Swedbank AB | 36.64 | 36.98 | 36.50 | +0.42 | +1.15% | 11.19K | 20:57:23 |
Switzerland
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Transocean | 5.210 | 5.220 | 4.990 | +0.170 | +3.37% | 31.73M | 20:59:59 | ||
| Sealsq | 3.185 | 3.450 | 3.080 | -0.045 | -1.39% | 23.20M | 20:59:59 | ||
| On Holding | 36.56 | 38.36 | 36.41 | -0.36 | -0.98% | 4.34M | 20:59:59 | ||
| Novartis ADR | 155.12 | 155.85 | 153.41 | +2.00 | +1.31% | 4.14M | 20:59:59 | ||
| MoonLake Immunotherapeutics | 20.01 | 20.41 | 19.75 | +0.01 | +0.05% | 1.41M | 20:59:59 | ||
| Garrett Motion | 34.990 | 35.010 | 33.650 | +1.670 | +5.01% | 3.11M | 20:59:59 | ||
| Amrize | 55.87 | 56.44 | 55.29 | +1.34 | +2.46% | 2.25M | 20:59:59 | ||
| Aptiv | 61.97 | 62.17 | 60.68 | +1.55 | +2.57% | 2.49M | 20:59:59 | ||
| Amcor PLC | 42.86 | 43.34 | 42.33 | +1.15 | +2.75% | 2.49M | 20:59:59 | ||
| Adc Thera | 1.040 | 1.100 | 1.000 | -0.030 | -2.80% | 1.72M | 20:59:59 | ||
| Lithium Americas | 8.040 | 8.420 | 7.750 | -0.120 | -1.47% | 1.43M | 20:59:59 | ||
| UBS Group | 49.97 | 50.54 | 49.86 | +0.57 | +1.15% | 1.58M | 20:59:59 | ||
| Alcon | 68.13 | 69.27 | 67.91 | +0.20 | +0.29% | 1.42M | 20:59:59 | ||
| Sportradar | 14.45 | 14.87 | 14.37 | -0.33 | -2.23% | 1.37M | 20:59:59 | ||
| Novocure Ltd | 15.05 | 15.19 | 14.63 | +0.33 | +2.24% | 1.23M | 20:59:59 | ||
| Crispr Therapeutics | 53.98 | 56.70 | 53.55 | +0.43 | +0.80% | 1.88M | 20:59:59 | ||
| Chubb | 330.82 | 337.87 | 330.02 | -4.33 | -1.29% | 1.12M | 20:59:59 | ||
| Roche Holding ADR | 51.98 | 52.02 | 51.27 | +0.75 | +1.46% | 1.34M | 20:59:50 | ||
| Garmin | 235.41 | 245.44 | 233.86 | -4.61 | -1.92% | 950.57K | 20:59:59 | ||
| Glencore ADR | 13.710 | 13.785 | 13.550 | +0.180 | +1.33% | 515.93K | 20:59:59 |
Taiwan
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| United Microelectronics | 27.720 | 28.960 | 27.335 | -0.290 | -1.04% | 17.85M | 20:59:59 | ||
| ASE Industrial ADR | 41.865 | 42.729 | 40.570 | +0.525 | +1.27% | 14.02M | 20:59:59 | ||
| Taiwan Semiconductor | 435.42 | 452.90 | 432.44 | -5.41 | -1.23% | 12.66M | 20:59:59 | ||
| Nocera | 0.093 | 0.097 | 0.085 | +0.001 | +0.87% | 2.36M | 20:59:59 | ||
| Himax | 15.090 | 16.570 | 14.630 | -0.640 | -4.07% | 3.36M | 20:59:59 | ||
| Chunghwa Telecom | 44.79 | 45.24 | 44.66 | +0.28 | +0.63% | 138.71K | 20:59:59 | ||
| ChipMOS Tech | 59.03 | 61.60 | 58.68 | -3.77 | -6.00% | 103.58K | 20:59:59 | ||
| Asia Pacific Wire & Cable | 1.790 | 1.968 | 1.740 | -0.130 | -6.77% | 77.15K | 20:59:59 | ||
| Semilux | 0.045 | 0.050 | 0.045 | 0.000 | 0.00% | 27.80K | 17:42:06 | ||
| Hon Hai Precision ADR | 16.15 | 16.33 | 15.92 | -0.02 | -0.11% | 20.42K | 20:57:55 | ||
| Perfect Corp | 1.660 | 1.670 | 1.600 | +0.010 | +0.61% | 80.59K | 20:59:59 | ||
| YD Bio | 2.42 | 2.65 | 2.39 | -0.21 | -7.98% | 24.48K | 20:59:59 | ||
| MKDWELL Tech | 10.68 | 10.70 | 10.14 | +0.57 | +5.64% | 8.93K | 20:59:59 | ||
| Obook Holdings | 5.61 | 5.68 | 5.42 | +0.03 | +0.54% | 28.37K | 20:59:59 | ||
| AU Optronics | 9.200 | 9.350 | 9.020 | -0.080 | -0.86% | 22.20K | 20:21:12 | ||
| Gogoro | 3.970 | 4.062 | 3.868 | -0.020 | -0.50% | 13.67K | 20:59:59 | ||
| SemiLEDS | 1.670 | 1.840 | 1.670 | -0.040 | -2.34% | 6.08K | 20:59:59 | ||
| FST Ltd | 0.85 | 1.05 | 0.81 | -0.18 | -17.48% | 33.39K | 20:59:59 | ||
| Giga Media Ltd | 1.380 | 1.414 | 1.380 | -0.005 | -0.36% | 0.42K | 20:59:59 | ||
| Gogoro Wnt | 0.0098 | 0.0098 | 0.0021 | +0.0017 | +20.99% | 125.31K | 20:59:59 |
Thailand
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NewGenIvf | 0.5989 | 0.6190 | 0.5700 | -0.0358 | -5.64% | 276.43K | 20:59:59 | ||
| Kasikornbank OTC | 25.30 | 25.99 | 25.17 | -0.11 | -0.43% | 18.24K | 20:38:05 | ||
| Bangkok Bank ADR | 27.9000 | 27.9000 | 27.5000 | +0.3000 | +1.09% | 6.54K | 20:59:38 | ||
| Advanced Info Service Public | 11.234 | 11.234 | 11.225 | -0.246 | -2.14% | 0.65K | 19:56:26 | ||
| PTT Exploration & Production | 7.760 | 7.760 | 7.760 | 0.000 | 0.00% | 0 | 24/06 | ||
| IRPC ADR | 6 | 6 | 6 | 0 | 0.00% | 0 | 03/06 | ||
| Krung Thai Bank Public Co | 20.99 | 20.99 | 20.99 | 0.00 | 0.00% | 0 | 22/04 | ||
| Univanich Palm Oil ADR | 0.53 | 0.53 | 0.53 | 0.00 | 0.00% | 0 | 16/04 | ||
| Thai Union ADR | 7.23 | 7.23 | 7.23 | 0.00 | 0.00% | 0 | 18/06 | ||
| TTW ADR | 0.265 | 0.286 | 0.265 | 0.000 | 0.00% | 0 | 09/01 | ||
| TISCO Financial ADR | 30.50 | 30.50 | 30.50 | 0.00 | 0.00% | 0 | 11/04 | ||
| Thai Oil ADR | 14 | 14 | 14 | 0 | 0.00% | 0 | 16/06 | ||
| TMB Bank ADR | 9 | 9 | 9 | 0 | 0.00% | 0 | 19/04 | ||
| Thanachart Capital ADR | 9.85 | 9.85 | 9.85 | 0.00 | 0.00% | 0 | 30/09 | ||
| Thai Beverage ADR | 33.46 | 33.46 | 33.46 | 0.00 | 0.00% | 0 | 23/03 | ||
| Siam Cement ADR | 7.77 | 7.78 | 7.77 | +0.00 | +0.00% | 0 | 23/06 | ||
| PTT ADR | 5.17 | 5.17 | 5.17 | -0.73 | -12.37% | 3.00K | 15:29:42 | ||
| PTT Global ADR | 4.88 | 4.88 | 4.88 | 0.00 | 0.00% | 0 | 30/03 | ||
| Minor International ADR | 17.20 | 17.20 | 17.20 | 0.00 | 0.00% | 0 | 20/04 | ||
| Kasikornbank DRC | 6.44 | 6.44 | 6.44 | 0.00 | 0.00% | 0 | 24/02 |
Türkiye
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Turkcell Iletisim Hizmetleri | 6.020 | 6.035 | 5.925 | +0.020 | +0.33% | 3.41M | 20:59:59 | ||
| DMARKET Electronic Services Trading ADR | 2.910 | 2.910 | 2.805 | +0.030 | +1.04% | 544.25K | 20:59:59 | ||
| Marti Technologies | 1.630 | 1.660 | 1.600 | -0.020 | -1.21% | 38.36K | 20:59:59 | ||
| Turkiye Garanti Bankasi AS | 2.960 | 3.200 | 2.850 | -0.230 | -7.21% | 51.29K | 20:16:58 | ||
| Anadolu Efes ADR | 0.390 | 0.390 | 0.363 | +0.000 | +0.00% | 0 | 24/06 | ||
| Akbank Turk Anonim Sirketi | 3.29 | 3.30 | 3.29 | -0.12 | -3.43% | 2.50K | 19:56:57 | ||
| Tav Havalimanlari Holding AS | 24.410 | 24.550 | 24.410 | +0.220 | +0.91% | 3.33K | 20:46:55 | ||
| Koc Holdings AS | 20.42 | 20.42 | 20.42 | +0.08 | +0.37% | 0.41K | 19:39:44 | ||
| Arcelik ADR | 11.69 | 11.69 | 11.69 | 0.00 | 0.00% | 0 | 24/06 | ||
| Turk Altin Isletmeleri AS DRC | 10.1000 | 10.1000 | 10.1000 | 0.0000 | 0.00% | 0 | 02/06 | ||
| Turkiye Vakiflar Bankasi ADR | 6.300 | 6.300 | 6.300 | 0.000 | 0.00% | 0 | 27/11 | ||
| Ford Otomoti Sanayi ADR | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 0 | 15/06 | ||
| Eregli Demir Celik ADR | 9.00 | 9.00 | 9.00 | 0.00 | 0.00% | 0 | 12/06 | ||
| Tekfen ADR | 3 | 3 | 3 | 0 | 0.00% | 0 | 25/11 | ||
| THY ADR | 71.5 | 71.5 | 71.5 | 0.0 | 0.00% | 0 | 17/06 | ||
| Turk Telekomunikasyon ADR | 4.0 | 4.0 | 4.0 | 0.0 | 0.00% | 0 | 12/06 | ||
| Ulker Biskuvi Sanayi ADR | 27 | 27 | 27 | 0 | 0.00% | 0 | 22/05 |
United Arab Emirates
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Roboai | 3.90 | 4.34 | 3.08 | +0.86 | +28.29% | 13.13M | 20:59:59 | ||
| Kyivstar | 14.98 | 15.00 | 14.32 | +0.46 | +3.17% | 776.09K | 20:59:59 | ||
| Yalla | 5.070 | 5.150 | 5.010 | -0.070 | -1.36% | 361.56K | 20:59:59 | ||
| Micropolis Holding | 1.71 | 1.75 | 1.59 | +0.05 | +3.01% | 130.55K | 20:59:59 | ||
| Apimeds | 0.86 | 1.00 | 0.79 | -0.03 | -3.37% | 308.25K | 20:59:59 | ||
| VEON | 51.4700 | 52.5000 | 51.3000 | -0.0900 | -0.17% | 85.93K | 20:59:59 | ||
| Anghami De | 5.200 | 5.500 | 4.818 | -0.180 | -3.35% | 43.79K | 20:59:59 | ||
| Swvl Holdings | 1.440 | 1.460 | 1.350 | +0.010 | +0.70% | 12.86K | 20:59:59 | ||
| Iris Acquisition II Unt | 10.04 | 10.04 | 10.04 | 0.00 | 0.00% | 0.20K | 20:59:59 | ||
| Iris Acquisition II | 9.94 | 9.95 | 9.94 | 0.00 | 0.00% | 0 | 24/06 | ||
| M2MMA | 10.0576 | 10.0576 | 10.0576 | 0.0000 | 0.00% | 0 | 08/06 | ||
| Brooge Energy | 0.001 | 0.001 | 0.001 | 0.000 | 0.00% | 0 | 12/05 | ||
| 3Power Energy | 0.0025 | 0.0025 | 0.0025 | 0.0000 | 0.00% | 0 | 26/05 | ||
| Lytus Technologies Holdings Ptv | 11.700 | 11.700 | 11.700 | 0.000 | 0.00% | 0 | 11/05 | ||
| Vantage Drilling International | 18.50 | 19.50 | 18.50 | 0.00 | 0.00% | 0 | 10/06 |
United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Lloyds Banking ADR | 5.750 | 5.800 | 5.725 | +0.140 | +2.50% | 21.42M | 20:59:59 | ||
| BP ADR | 37.72 | 38.16 | 37.35 | -0.14 | -0.37% | 8.77M | 20:59:59 | ||
| Redcloud Holdings | 0.28 | 0.48 | 0.25 | -0.22 | -44.15% | 7.95M | 20:59:59 | ||
| Roivant Sciences | 34.020 | 34.680 | 33.870 | +0.010 | +0.03% | 9.80M | 20:59:59 | ||
| Rezolve AI | 2.52 | 2.66 | 2.51 | -0.10 | -3.82% | 9.59M | 20:59:59 | ||
| Natwest Group | 17.350 | 17.470 | 17.240 | +0.360 | +2.12% | 6.83M | 20:59:59 | ||
| HALEON ADR | 9.27 | 9.36 | 9.22 | +0.04 | +0.38% | 6.48M | 20:59:59 | ||
| Shell ADR | 77.36 | 77.51 | 76.80 | -0.34 | -0.44% | 6.20M | 20:59:59 | ||
| CNH Industrial NV | 10.93 | 10.94 | 10.36 | +0.62 | +6.01% | 9.58M | 20:59:59 | ||
| Arm | 347.71 | 379.97 | 339.52 | -11.37 | -3.17% | 8.27M | 20:59:59 | ||
| Murano Global Investments Plc | 0.24 | 0.27 | 0.23 | +0.02 | +6.58% | 716.10K | 20:59:59 | ||
| Drone Guarder | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | 0 | 24/06 | ||
| LyondellBasell Industries | 55.84 | 56.18 | 54.32 | -0.28 | -0.51% | 5.67M | 20:59:59 | ||
| Klarna | 19.13 | 19.69 | 18.70 | +0.74 | +4.02% | 5.10M | 20:59:59 | ||
| Genius Sports | 5.44 | 5.70 | 5.42 | -0.22 | -3.89% | 4.24M | 20:59:59 | ||
| Janus Henderson | 51.92 | 51.95 | 51.91 | +0.02 | +0.04% | 3.44M | 20:59:59 | ||
| CLARIVATE | 1.98 | 2.03 | 1.91 | -0.03 | -1.49% | 8.36M | 20:59:59 | ||
| Barclays ADR | 27.300 | 27.595 | 27.130 | +0.700 | +2.63% | 4.43M | 20:59:59 | ||
| Compass Pathways | 13.59 | 13.63 | 12.70 | +1.01 | +8.03% | 2.97M | 20:59:59 | ||
| GSK plc DRC | 51.89 | 52.48 | 51.72 | +0.80 | +1.57% | 3.48M | 20:59:59 |