| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
028670 Pan Ocean Co Ltd | 5,080.00 | 5,080.00 | 5,140.00 | 5,000.00 | +1.70% | 2.86M | 5,080.00+1.70% | 06:29:59 | |
034230 Paradise Co Ltd | 10,710.00 | 10,710.00 | 11,470.00 | 10,300.00 | +7.96% | 2.81M | 10,710.00+7.96% | 06:29:59 | |
018880 Hanon Systems | 3,090.00 | 3,090.00 | 3,125.00 | 3,055.00 | +0.32% | 2.52M | 3,090.00+0.32% | 06:29:59 | |
088350 Hanwha Life | 3,940.00 | 3,940.00 | 4,025.00 | 3,865.00 | -0.25% | 2.22M | 3,940.00-0.25% | 06:29:59 | |
006360 GS Engineering & Construction | 30,450.00 | 30,450.00 | 32,750.00 | 29,750.00 | -4.55% | 1.9M | 30,450.00-4.55% | 06:29:59 |
| Name | Price |
|---|---|
007810 Korea Circuit | 86,400.00+17,600+25.58% |
003160 D I Corp | 31,350.00+5,250+20.11% |
281820 KCTech | 73,400.00+10,800+17.25% |
093370 Foosung | 10,070.00+1,310+14.95% |
103590 Iljin Electric Co | 52,700.00+6,650+14.44% |
| Name | Price |
|---|---|
462870 Shift Up | 26,800.00-4,550-14.51% |
006040 Dongwon Ind | 33,350.00-3,200-8.76% |
139480 E-Mart | 65,100.00-5,700-8.05% |
285130 SK Chemicals | 39,850.00-3,300-7.65% |
012630 HDC | 20,250.00-1,100-5.15% |