| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
003530 Hanwha Investment&Securities Co Ltd | 4,870.00 | 4,730.00 | 5,070.00 | 4,620.00 | +2.96% | 6.91M | 4,870.00+2.96% | 07:29:59 | |
073240 Kumho Tire | 7,250.00 | 7,420.00 | 7,390.00 | 7,040.00 | -2.29% | 3.21M | 7,250.00-2.29% | 07:29:59 | |
088350 Hanwha Life | 5,470.00 | 5,510.00 | 5,530.00 | 5,250.00 | -0.73% | 3.05M | 5,470.00-0.73% | 07:29:59 | |
028670 Pan Ocean Co Ltd | 5,850.00 | 5,770.00 | 5,880.00 | 5,670.00 | +1.39% | 2.76M | 5,850.00+1.39% | 07:29:59 | |
018880 Hanon Systems | 3,400.00 | 3,515.00 | 3,475.00 | 3,360.00 | -3.27% | 2.72M | 3,400.00-3.27% | 07:29:59 |
| Name | Price |
|---|---|
268280 Miwon Specialty Chemical | 131,400.00+7,400+5.97% |
192080 DoubleU Games | 59,400.00+3,200+5.69% |
0120G0 Samyang Biopharm | 58,500.00+2,300+4.09% |
181710 NHN | 74,900.00+3,000+4.17% |
192820 Cosmax Inc | 271,000.00+10,500+4.03% |
| Name | Price |
|---|---|
007810 Korea Circuit | 54,600.00-7,000-11.36% |
005690 Pharmicell | 10,690.00-1,170-9.87% |
003160 D I Corp | 23,350.00-2,550-9.85% |
322000 Hyundai Energy | 125,400.00-13,700-9.85% |
009420 Hanall Biopharma | 56,500.00-6,100-9.74% |