| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
073240 Kumho Tire | 7,290.00 | 6,080.00 | 7,450.00 | 5,980.00 | +19.90% | 21.15M | 7,290.00+19.90% | 07:29:59 | |
018880 Hanon Systems | 3,305.00 | 3,265.00 | 3,480.00 | 3,135.00 | +1.23% | 12.4M | 3,305.00+1.23% | 07:29:59 | |
047040 Daewoo Engineering & Construction | 12,780.00 | 11,200.00 | 13,090.00 | 11,880.00 | +14.11% | 9.57M | 12,780.00+14.11% | 07:29:59 | |
475150 SK Eternix Co Ltd | 45,450.00 | 41,800.00 | 49,400.00 | 43,850.00 | +8.73% | 9.12M | 45,450.00+8.73% | 07:29:59 | |
028670 Pan Ocean Co Ltd | 5,470.00 | 4,935.00 | 5,730.00 | 4,960.00 | +10.84% | 8.31M | 5,470.00+10.84% | 07:29:59 |
| Name | Price |
|---|---|
353200 Daeduck | 96,800.00+22,300+29.93% |
336260 Doosan Fuel | 24,550.00+5,650+29.89% |
093370 Foosung | 9,000.00+2,070+29.87% |
281820 KCTech | 69,800.00+14,700+26.68% |
195870 Haesung DS | 48,200.00+10,050+26.34% |
| Name | Price |
|---|---|
002030 Asia Cement | 193,000.00-21,000-9.81% |
069620 Daewoong Pharma | 113,800.00-11,600-9.25% |
009970 Youngone Holdi | 192,000.00-12,500-6.11% |
483650 d'Alba Global | 221,000.00-12,500-5.35% |
006650 Korea Petro Chem | 85,500.00-3,800-4.26% |