| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
022100 Posco ICT Co Ltd | 30,400.00 | 29,750.00 | 31,250.00 | 29,400.00 | +2.18% | 3.58M | 30,400.00+2.18% | 01:06:55 | |
082740 Hanwha Engine Co Ltd | 46,050.00 | 45,200.00 | 49,200.00 | 45,700.00 | +1.88% | 1.95M | 46,050.00+1.88% | 01:04:12 | |
097230 HJ ShipBuilding & Construction Co Ltd | 22,300.00 | 22,850.00 | 24,050.00 | 22,300.00 | -2.41% | 1.3M | 22,300.00-2.41% | 01:04:12 | |
489790 Hanwha Industrial Solutions Co Ltd | 43,200.00 | 39,450.00 | 44,000.00 | 40,000.00 | +9.51% | 984.24K | 43,200.00+9.51% | 01:04:28 | |
005690 Pharmicell | 14,990.00 | 14,860.00 | 15,690.00 | 14,800.00 | +0.87% | 622.97K | 14,990.00+0.87% | 01:06:11 |
| Name | Price |
|---|---|
489790 Hanwha Industrial Solutions | 43,200.00+3,750.00+9.51% |
005300 Lotte Chilsung Beverage | 141,700.00+6,400+4.73% |
020150 Lotte Energy Materials | 33,550.00+1,250+3.87% |
004170 Shinsegae | 261,000.00+10,000+3.98% |
004370 Nongshim | 450,500.00+17,000+3.92% |
| Name | Price |
|---|---|
017960 Hankuk Carbon | 32,400.00-1,900-5.54% |
336260 Doosan Fuel | 29,150.00-1,450-4.74% |
077970 Stx Engine | 37,200.00-1,900-4.86% |
010780 IS Dongseo | 24,850.00-800-3.12% |
009240 Hanssem | 47,850.00-1,400-2.84% |