Midcap Index Today (MDAXI) Live Share Price


	MDAXI		Xetra		EUR	Delayed
	MDAX50		Derived		EUR	Real-time

Symbol

Exchange

Currency

MDAXI

Xetra

EUR

MDAX50

Derived

EUR

DAX Midcap News

Jungheinrich reports Q3 slowdown, confirms 2023 margin forecast
- ByInvesting.com
- •10 Nov 2023
Jungheinrich, a key player in the forklift truck manufacturing industry, reported its third-quarter financial results. The company experienced a slowdown in business growth...
German business activity contracts through Q3 - PMI
- BySharecast
- •22 Sept 2023
Sharecast - It showed a minor improvement in September, rising to 46.2 from August's 39-month low of 44.6, but below estimates of 47.2. The manufacturing sector suffered the most,...
Deutsche Boerse proposes expanding DAX to 40 companies
- ByReuters
- •05 Oct 2020
BERLIN (Reuters) - The number of companies included in Germany's blue-chip DAX (GDAXI) index should rise to 40 from 30 and there should be tougher conditions for membership,...

DAX Midcap Analysis

3 Industrial Giants Hit Hard By Germany's Economic Downturn
- ByAgnes Lovasz
- •20 Sept 2019
With Germany's export-dependent industrial sector—which accounts for about a fifth of its economy—already in decline, Europe's economic engine may already be in...
German Resurgence: Stocks, Bunds Or Real Estate?
- ByColin Lloyd
- •20 Mar 2015
The strength of the German stock market has surprised many commentators, particularly in light of the parlous state of the Eurozone in general. More surprisingly, the recent...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
Mini MDAXDec 23	Dec 23	26,662.00	26,662.00	26,231.00	+439.00	+1.67%	26,662.00+1.67%	01/12
Mini MDAXMar 24	Mar 24	27,786.00	27,874.00	27,784.00	0.00	0.00%	27,786.000.00%	15/09

Name

Price

Mini MDAXDec 23

26,662.00+1.67%

01/12

Mini MDAXMar 24

27,786.000.00%

15/09

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
O2Dn Telefonica Deutschland Holding AG	2.349	2.35	2.357	2.349	-0.04%	9.15M	2.349-0.04%	01/12
LHAG Deutsche Lufthansa AG	8.222	8.222	8.238	8.021	+3.03%	6.89M	8.222+3.03%	01/12
TKAG Thyssenkrupp AG O.N.	6.966	6.966	7.006	6.786	+0.78%	1.57M	6.966+0.78%	01/12
SDFGn K&S AG	13.72	13.72	13.73	13.355	+0.88%	1.19M	13.72+0.88%	01/12
EVKn Evonik Industries AG	17.385	17.15	17.385	17.14	+1.37%	804.02K	17.385+1.37%	01/12

Name

Vol.

Price

O2Dn

Telefonica Deutschland Holding AG

9.15M

2.349-0.04%

01/12

LHAG

Deutsche Lufthansa AG

6.89M

8.222+3.03%

01/12

TKAG

Thyssenkrupp AG O.N.

1.57M

6.966+0.78%

01/12

SDFGn

K&S AG

1.19M

13.72+0.88%

01/12

EVKn

Evonik Industries AG

804.02K

17.385+1.37%

01/12

Name	Price
JENGn Jenoptik	26.14	+1.380
LEGn LEG Immobilien AG	72.92	+2.780
HOTG Hochtief AG	102.80	+3.65
S92G SMA Solar AG	57.65	+2.000
KGX Kion Group AG	34.56	+1.16

Name

Price

JENGn

Jenoptik

26.14

+1.380

LEGn

LEG Immobilien AG

72.92

+2.780

HOTG

Hochtief AG

102.80

+3.65

S92G

SMA Solar AG

57.65

+2.000

KGX

Kion Group AG

34.56

+1.16

Name	Price
BC8G Bechtle AG	43.43	-2.050
RDC Redcare Pharmacy NV	126.25	-3.300
RRTL RTL Group	32.68	-0.400
NEKG Nemetschek AG	79.20	-0.840
PSMGn Prosiebensat	5.72	-0.0580

Name

Price

BC8G

Bechtle AG

43.43

-2.050

RDC

Redcare Pharmacy NV

126.25

-3.300

RRTL

RTL Group

32.68

-0.400

NEKG

Nemetschek AG

79.20

-0.840

PSMGn

Prosiebensat

5.72

-0.0580

Name	Last	Chg. %	Vol.
Glencore	457.70	+3.60%	70.11M
BP	478.40	-0.15%	27.23M
Shell	2,568.00	+0.31%	6.40M
Anglo American	2,311.00	+7.89%	5.08M
Diageo	2,816.00	+1.90%	4.40M
Rio Tinto PLC	5,599.00	+3.70%	2.63M
Flutter Entertainment	12,595.00	+1.82%	1.28M

Name

Last

Chg. %

Vol.

Glencore

457.70

+3.60%

70.11M

478.40

-0.15%

27.23M

Shell

2,568.00

+0.31%

6.40M

Anglo American

2,311.00

+7.89%

5.08M

Diageo

2,816.00

+1.90%

4.40M

Rio Tinto PLC

5,599.00

+3.70%

2.63M

Flutter Entertainment

12,595.00

+1.82%

1.28M

Name	Last	Chg. %	Vol.
X5 Retail Group	15.70	+1,000.00%	20.00K
MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
Frontline	217.40	+91.88%	2.95K
Adyen	1,080.00	+70.98%	18.70K
Telefonica Deutschland AG	2.349	+46.43%	26.29M
GN Store Nord	158.97	+42.90%	216.66K
Ambu	92.10	+40.05%	48.22K

Name

Last

Chg. %

Vol.

X5 Retail Group

15.70

+1,000.00%

20.00K

MFE MEDIAFOREUROPE NV B

3.131

+158.93%

21.30K

Frontline

217.40

+91.88%

2.95K

Adyen

1,080.00

+70.98%

18.70K

Telefonica Deutschland AG

2.349

+46.43%

26.29M

GN Store Nord

158.97

+42.90%

216.66K

Ambu

92.10

+40.05%

48.22K

Name	Last	Chg. %	Vol.
H Lundbeck B	33.12	-80.94%	8.18K
BioGaia B	105.80	-79.48%	989.00
Orpea	0.02	-73.73%	43.73M
1Spatial	14.39	-69.70%	68.92K
Tomra Systems	109.80	-68.43%	195.67K
Atlas Copco B	139.65	-63.04%	808.48K
Electrolux B	103.90	-48.56%	27.51K

Name

Last

Chg. %

Vol.

H Lundbeck B

33.12

-80.94%

8.18K

BioGaia B

105.80

-79.48%

989.00

Orpea

0.02

-73.73%

43.73M

1Spatial

14.39

-69.70%

68.92K

Tomra Systems

109.80

-68.43%

195.67K

Atlas Copco B

139.65

-63.04%

808.48K

Electrolux B

103.90

-48.56%

27.51K

Popular Searches

Please try another search

DAX Midcap (MDAXI)

People Also Watch

DAX Midcap News

DAX Midcap Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers