Breaking News

Thailand - Financial Markets

Stay atop current data on the financial markets in Thailand, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Thailand

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

FTSE SET All-Share

1,482.48

+25.83+1.77%

FTSE Thailand

131.03

+0.32+0.24%

USD/THB

31.063

-0.087-0.28%

EUR/THB

36.890

-0.075-0.20%

Gold

5,103.96

-18.34-0.36%

Thailand 10Y

1.849

-0.008-0.43%

More Categories

Thailand Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SET	1,334.45	+27.38	+2.09%	Up 43.87% Down 16.51% Unchanged 39.62%	279	105
SET 100	1,897.22	+34.30	+1.84%	Up 73.00% Down 11.00% Unchanged 16.00%	73	11
MAI	210.71	+0.83	+0.40%	Up 40.00% Down 20.43% Unchanged 39.57%	92	47

Thailand Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
TMBThanachart Bank	2.000	1.990	2.020	1.980	+0.50%	477.06M	09:36:29
True Corp	11.10	11.10	11.30	11.00	0.00%	238.34M	09:36:29
PTT PCL	34.00	33.50	34.25	33.50	+1.49%	122.22M	09:36:29
Asia Aviation	1.140	1.120	1.150	1.130	+1.79%	105.14M	09:36:29
Asset World	2.24	2.18	2.26	2.18	+2.75%	89.33M	09:36:29

More SET Index Shares

Top Gainers

Name	Last	Chg.	Chg. %
TWZ	0.03	+0.01	+50.00%
Triton	0.03	+0.01	+50.00%
EMC PCL	0.03	+0.01	+50.00%
Thai Setakij Insurance	0.05	+0.01	+25.00%
Everland	0.06	+0.01	+20.00%

Top Losers

Name	Last	Chg.	Chg. %
Madame Bioscience PCL	0.12	-0.02	-14.29%
Millcon Steel	0.06	-0.01	-14.29%
Nr Instant	0.24	-0.03	-11.11%
X Bioscience PCL	0.09	-0.01	-10.00%
JCK International	0.13	-0.01	-7.14%

Thailand Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
SET Agro & Food	305.50	+1.49	+0.49%	Up 42.25% Down 19.72% Unchanged 38.03%	30	14
SET Consumer Prod.	43.32	+0.15	+0.35%	Up 39.13% Down 19.57% Unchanged 41.30%	18	9
SET Financials	149.62	+1.91	+1.29%	Up 63.24% Down 13.24% Unchanged 23.53%	43	9
SET Industrials	55.58	+0.45	+0.82%	Up 39.18% Down 14.43% Unchanged 46.39%	38	14
Property and Cons.	71.55	+0.75	+1.06%	Up 37.65% Down 18.52% Unchanged 43.83%	61	30
SET Resources	149.08	+1.12	+0.76%	Up 38.33% Down 16.67% Unchanged 45.00%	23	10
SET Services	280.63	+2.66	+0.96%	Up 43.18% Down 19.70% Unchanged 37.12%	57	26
SET Technology	487.79	+24.94	+5.39%	Up 56.52% Down 13.04% Unchanged 30.43%	26	6

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,199.60	+50.75	+0.50%
DAX	24,949.13	-1.17	0.00%
Euro Stoxx 50	5,978.45	+20.65	+0.35%
S&P 500	6,950.23	+34.62	+0.50%
Nikkei 225	53,333.54	+448.29	+0.85%
Dow Jones	49,412.40	+313.69	+0.64%
FTSE 100 Futures	10,189.5	+16.0	+0.16%

Brent Oil	64.76	-0.01	-0.02%
Crude Oil WTI	60.67	+0.04	+0.07%
Gold	5,103.96	-18.34	-0.36%
Silver	110.900	-4.604	-3.99%
Copper	5.8868	-0.1337	-2.22%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

U.K. 10Y	4.5060	+0.0060	+0.13%
U.K. 5Y	3.9800	+0.0090	+0.23%
U.K. 2Y	3.7290	-0.0170	-0.45%
Germany 10Y	2.8765	+0.0075	+0.26%
U.S. 10Y	4.217	+0.003	+0.07%
U.S. 5Y	3.821	+0.003	+0.08%
U.S. 2Y	3.591	+0.001	+0.03%

Lloyds Banking	104.40	+1.40	+1.36%
Vodafone Group PLC	104.900	+0.350	+0.34%
Barclays	487.50	+6.75	+1.40%
BT Group	184.25	+1.45	+0.79%
HSBC	1,279.80	+37.60	+3.03%
BHP Group Ltd	2,496.00	-4.00	-0.16%
Exxon Mobil	134.84	-0.13	-0.10%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Roundhill MEME ET.	7.49	-0.34	-4.34%
	SP3	0.029	+0.002	+7.41%