Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 22105.520105.858105.260-0.377-0.36%11:11:37 
 Bitcoin FuturesDec 2217,000.017,197.516,980.0-80.0-0.47%11:11:12 
 GBP FuturesDec 221.21471.21621.2072+0.0083+0.69%11:01:08 
 CAD FuturesDec 220.74470.74660.7444+0.0004+0.05%11:00:14 
 JPY FuturesDec 220.00734300.00737600.0072565+0.0000785+1.08%11:01:20 
 CHF FuturesDec 221.06021.06401.0601-0.0001-0.01%11:00:44 
 EUR FuturesDec 221.04351.04761.0405+0.0006+0.06%11:01:27 
 AUD FuturesDec 220.68030.68430.6793+0.0009+0.13%11:01:26 
 NZD FuturesDec 220.63430.63530.6297+0.0043+0.67%11:01:19 
 MXN FuturesDec 220.051750.051830.05155+0.00011+0.21%11:01:26 
 INR FuturesDec 22122.89123.27122.78+0.04+0.03%10:58:15 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of December 1st, 2022 - 05:08 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 22 105.605-0.292105.570105.860105.26504:58Q / C / O
British PoundDec 22 1.2151+0.00871.20661.21631.206604:58Q / C / O
Canadian DollarDec 22 0.74460+0.000350.745000.746550.7443004:58Q / C / O
Japanese YenDec 22 0.734200+0.0077500.7257000.7376000.72565004:58Q / C / O
Swiss FrancDec 22 1.06015-0.000101.059901.064201.0597004:58Q / C / O
Euro FXDec 22 1.04320+0.000351.042101.047651.0405504:58Q / C / O
Australian DollarDec 22 0.68015+0.000750.679350.684350.6793504:58Q / C / O
Mexican PesoDec 22 0.051780+0.0001400.0517100.0518300.05155004:58Q / C / O
New Zealand DollarDec 22 0.63450+0.004450.629650.635350.6296504:58Q / C / O
South African RandDec 22 0.057575-0.0005250.0577000.0585250.05722504:56Q / C / O
Brazilian RealDec 22 0.18889s-0.000410.190000.191050.1882011/30/22Q / C / O
British Pound (P)Dec 22 1.2064s+0.01060.00001.20641.206411/30/22Q / C / O
Canadian Dollar (P)Dec 22 0.74425s+0.008100.000000.744250.7442511/30/22Q / C / O
Japanese Yen (P)Dec 22 0.726450s+0.0035000.0000000.7264500.72645011/30/22Q / C / O
Swiss Franc (P)Dec 22 1.06025s+0.009600.000001.060251.0602511/30/22Q / C / O
Euro FX (P)Dec 22 1.04285s+0.008650.000001.042851.0428511/30/22Q / C / O
Australian Dollar(P)Dec 22 0.67940s+0.010300.000000.679400.6794011/30/22Q / C / O
New Zealand Doll.(P)Mar 23 134.43-1.63134.61134.61134.4303:34Q / C / O
Brazilian Real (P)Jun 23 94.8750s+0.065094.790094.875094.745011/30/22Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email