
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Dec 23 | 102.555 | 103.230 | 102.522 | -0.550 | -0.53% | 17:09:24 | ||
Bitcoin Futures | Dec 23 | 38,542.5 | 38,660.0 | 37,300.0 | +1332.5 | +3.58% | 17:09:19 | ||
GBP Futures | Dec 23 | 1.2710 | 1.2715 | 1.2609 | +0.0075 | +0.59% | 16:58:49 | ||
CAD Futures | Dec 23 | 0.7375 | 0.7375 | 0.7346 | +0.0033 | +0.45% | 16:58:44 | ||
JPY Futures | Dec 23 | 0.0068045 | 0.0068055 | 0.0067400 | +0.0000535 | +0.79% | 16:59:06 | ||
CHF Futures | Dec 23 | 1.1432 | 1.1434 | 1.1366 | +0.0046 | +0.40% | 16:53:11 | ||
EUR Futures | Dec 23 | 1.1013 | 1.1015 | 1.0944 | +0.0047 | +0.43% | 16:59:01 | ||
AUD Futures | Dec 23 | 0.6668 | 0.6668 | 0.6601 | +0.0056 | +0.85% | 16:59:07 | ||
NZD Futures | Dec 23 | 0.6147 | 0.6147 | 0.6080 | +0.0043 | +0.70% | 16:59:03 | ||
MXN Futures | Dec 23 | 0.05823 | 0.05828 | 0.05791 | +0.00006 | +0.10% | 16:59:03 | ||
INR Futures | Nov 23 | 119.86 | 119.99 | 119.84 | -0.13 | -0.11% | 27/11 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Dec 23 | 102.560 | -0.545 | 103.045 | 103.225 | 102.560 | 10:58 | Q / C / O | |
British Pound | Dec 23 | 1.2711 | +0.0076 | 1.2632 | 1.2712 | 1.2609 | 10:58 | Q / C / O | |
Canadian Dollar | Dec 23 | 0.73740 | +0.00320 | 0.73460 | 0.73745 | 0.73460 | 10:58 | Q / C / O | |
Japanese Yen | Dec 23 | 0.680400 | +0.005300 | 0.674800 | 0.680550 | 0.674000 | 10:58 | Q / C / O | |
Swiss Franc | Dec 23 | 1.14340 | +0.00485 | 1.13845 | 1.14340 | 1.13630 | 10:58 | Q / C / O | |
Euro FX | Dec 23 | 1.10135 | +0.00480 | 1.09640 | 1.10140 | 1.09435 | 10:58 | Q / C / O | |
Australian Dollar | Dec 23 | 0.66680 | +0.00555 | 0.66090 | 0.66695 | 0.66005 | 10:58 | Q / C / O | |
Mexican Peso | Dec 23 | 0.058230 | +0.000060 | 0.058050 | 0.058280 | 0.057910 | 10:58 | Q / C / O | |
New Zealand Dollar | Dec 23 | 0.61460 | +0.00420 | 0.60945 | 0.61465 | 0.60800 | 10:58 | Q / C / O | |
South African Rand | Dec 23 | 0.053625 | +0.000125 | 0.053500 | 0.053675 | 0.053225 | 10:55 | Q / C / O | |
Brazilian Real | Dec 23 | 0.20570 | +0.00180 | 0.20445 | 0.20585 | 0.20375 | 10:57 | Q / C / O | |
British Pound (P) | Dec 23 | 1.2635s | +0.0025 | 0.0000 | 1.2635 | 1.2635 | 11/27/23 | Q / C / O | |
Canadian Dollar (P) | Dec 23 | 0.73420s | -0.00075 | 0.00000 | 0.73420 | 0.73420 | 11/27/23 | Q / C / O | |
Japanese Yen (P) | Dec 23 | 0.675100s | +0.004050 | 0.000000 | 0.675100 | 0.675100 | 11/27/23 | Q / C / O | |
Swiss Franc (P) | Dec 23 | 1.13855s | +0.00150 | 0.00000 | 1.13855 | 1.13855 | 11/27/23 | Q / C / O | |
Euro FX (P) | Dec 23 | 1.09655s | +0.00150 | 0.00000 | 1.09655 | 1.09655 | 11/27/23 | Q / C / O | |
Australian Dollar(P) | Dec 23 | 0.66125s | +0.00185 | 0.00000 | 0.66125 | 0.66125 | 11/27/23 | Q / C / O | |
New Zealand Doll.(P) | Dec 23 | 147.06 | -1.07 | 148.07 | 148.25 | 147.06 | 10:52 | Q / C / O | |
South African (P) | Dec 24 | 9706.0000 | 0.00 | 9706.0000 | 9706.0000 | 9706.0000 | 07:31 | Q / C / O | |
Brazilian Real (P) | Mar 24 | 94.4800s | +0.0100 | 94.4800 | 94.4800 | 94.4800 | 11/27/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |