Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Currency Futures Prices
Real Time Streaming Futures Quotes (CFDs)
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US Dollar Index | Jun 18 | 90.08 | 90.24 | 89.64 | +0.44 | +0.49% | 20/04 | ||
| Bitcoin Futures | May 18 | 8,540.0 | 8,540.0 | 8,540.0 | 0.0 | 0.00% | 20/04 | ||
| Bitcoin Futures CBOE | May 18 | 8,570 | 8,600 | 8,240 | +300 | +3.63% | 20/04 | ||
| GBP Futures | Jun 18 | 1.4031 | 1.4121 | 1.4029 | -0.0087 | -0.62% | 20/04 | ||
| CAD Futures | Jun 18 | 0.7841 | 0.7924 | 0.7840 | -0.0060 | -0.76% | 20/04 | ||
| JPY Futures | Jun 18 | 0.009322 | 0.009347 | 0.009305 | 0.000000 | 0.00% | 20/04 | ||
| CHF Futures | Jun 18 | 1.0301 | 1.0347 | 1.0293 | -0.0042 | -0.41% | 20/04 | ||
| EUR Futures | Jun 18 | 1.2336 | 1.2403 | 1.2300 | -0.0060 | -0.48% | 20/04 | ||
| AUD Futures | Jun 18 | 0.7668 | 0.7730 | 0.7656 | -0.0062 | -0.80% | 20/04 |
US Futures Market Quotes (10-minute Delayed)
Currencies Futures prices as of April 22nd, 2018 - 07:00 CDT
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| U.S. Dollar Index | Jun 18 | 90.075s | +0.380 | 89.655 | 90.245 | 89.640 | 04/20/18 | Q / C / O | |
| British Pound | Jun 18 | 1.4055s | -0.0055 | 1.4117 | 1.4121 | 1.4029 | 04/20/18 | Q / C / O | |
| Canadian Dollar | Jun 18 | 0.78515s | -0.00495 | 0.79030 | 0.79240 | 0.78385 | 04/20/18 | Q / C / O | |
| Japanese Yen | Jun 18 | 0.932750s | -0.001650 | 0.934500 | 0.934600 | 0.930400 | 04/20/18 | Q / C / O | |
| Swiss Franc | Jun 18 | 1.03040s | -0.00300 | 1.03400 | 1.03470 | 1.02920 | 04/20/18 | Q / C / O | |
| Euro FX | Jun 18 | 1.23325s | -0.00560 | 1.23945 | 1.24035 | 1.22990 | 04/20/18 | Q / C / O | |
| Australian Dollar | Jun 18 | 0.76680s | -0.00560 | 0.77280 | 0.77300 | 0.76560 | 04/20/18 | Q / C / O | |
| Mexican Peso | Jun 18 | 0.053410s | -0.000400 | 0.053690 | 0.053770 | 0.053040 | 04/20/18 | Q / C / O | |
| New Zealand Dollar | Jun 18 | 0.71990s | -0.00620 | 0.72670 | 0.72690 | 0.71950 | 04/20/18 | Q / C / O | |
| South African Rand | Jun 18 | 0.082275s | -0.000675 | 0.082900 | 0.082900 | 0.081950 | 04/20/18 | Q / C / O | |
| Brazilian Real | May 18 | 0.29325s | -0.00150 | 0.29385 | 0.29450 | 0.29245 | 04/20/18 | Q / C / O | |
| British Pound (P) | Jun 18 | 1.4055s | -0.0055 | 0.0000 | 1.4055 | 1.4055 | 04/20/18 | Q / C / O | |
| Canadian Dollar (P) | Jun 18 | 0.78515s | -0.00495 | 0.00000 | 0.78515 | 0.78515 | 04/20/18 | Q / C / O | |
| Japanese Yen (P) | Jun 18 | 0.932750s | -0.001650 | 0.000000 | 0.932750 | 0.932750 | 04/20/18 | Q / C / O | |
| Swiss Franc (P) | Jun 18 | 1.03040s | -0.00300 | 0.00000 | 1.03040 | 1.03040 | 04/20/18 | Q / C / O | |
| Euro FX (P) | Jun 18 | 1.23325s | -0.00560 | 0.00000 | 1.23325 | 1.23325 | 04/20/18 | Q / C / O | |
| Australian Dollar(P) | Jun 18 | 0.76680s | -0.00560 | 0.00000 | 0.76680 | 0.76680 | 04/20/18 | Q / C / O | |
| Mexican Peso (P) | Jun 18 | 0.053410s | -0.000400 | 0.000000 | 0.053410 | 0.053410 | 04/20/18 | Q / C / O | |
| New Zealand Doll.(P) | Jun 18 | 0.71990s | -0.00620 | 0.00000 | 0.71990 | 0.71990 | 04/20/18 | Q / C / O | |
| South African (P) | Jun 18 | 0.082275s | -0.000675 | 0.000000 | 0.082275 | 0.082275 | 04/20/18 | Q / C / O | |
| Brazilian Real (P) | May 18 | 0.29325s | -0.00150 | 0.00000 | 0.29325 | 0.29325 | 04/20/18 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
