Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

Asian shares near four-month high, buoyed by trade optimism

Top 5 Things to Know in The Market on Monday

Pound rises after three weeks of losses

Popular Analysis

More

Gold Bullish Momentum Building Amid Renewed Dollar Weakness

Italy's Gold Sale A Distraction; Central Banks Are Buyers Not Sellers

Palladium Squeeze: Prices Likely To Heighten This Year

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	Dollar Index	Mar 19	96.750	96.780	96.660	+0.010	+0.01%	06:06:17
	Bitcoin Futures	Feb 19	3,870.0	3,955.0	3,845.0	+5.0	+0.13%	06:06:19
	Bitcoin Futures CBOE	Mar 19	3,870	3,962	3,852	0	0.00%	06:05:53
	GBP Futures	Mar 19	1.2919	1.2945	1.2913	-0.0025	-0.19%	06:04:46
	CAD Futures	Mar 19	0.7546	0.7564	0.7544	-0.0018	-0.24%	06:05:22
	JPY Futures	Mar 19	0.009058	0.009072	0.009052	0.000000	0.00%	06:06:29
	CHF Futures	Mar 19	0.9971	0.9983	0.9969	-0.0012	-0.12%	06:06:43
	EUR Futures	Mar 19	1.1323	1.1339	1.1318	-0.0015	-0.13%	06:06:21
	AUD Futures	Mar 19	0.7117	0.7146	0.7110	-0.0016	-0.22%	06:06:20
	NZD Futures	Mar 19	0.6838	0.6865	0.6831	-0.0011	-0.16%	06:03:36
	MXN Futures	Mar 19	0.05165	0.05173	0.05162	-0.00010	-0.15%	06:01:52
	INR Futures	Feb 19	139.50	139.90	139.46	-0.40	-0.29%	06:00:12

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of February 18th, 2019 - 23:48 CST

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Mar 19	96.745	+0.005	96.665	96.780	96.665	23:52	Q / C / O
	British Pound	Mar 19	1.2918	+0.0013	1.2921	1.2957	1.2909	23:54	Q / C / O
	Canadian Dollar	Mar 19	0.75465	-0.00050	0.75515	0.75665	0.75445	23:52	Q / C / O
	Japanese Yen	Mar 19	0.905900	-0.001400	0.907000	0.907250	0.905150	23:53	Q / C / O
	Swiss Franc	Mar 19	0.99730	-0.00050	0.99790	1.00010	0.99690	23:49	Q / C / O
	Euro FX	Mar 19	1.13230	+0.00010	1.13185	1.13605	1.13155	23:53	Q / C / O
	Australian Dollar	Mar 19	0.71170	-0.00260	0.71420	0.71640	0.71100	23:54	Q / C / O
	Mexican Peso	Mar 19	0.051640	-0.000020	0.051690	0.051860	0.051620	23:53	Q / C / O
	New Zealand Dollar	Mar 19	0.68390	-0.00290	0.68640	0.68970	0.68300	23:50	Q / C / O
	South African Rand	Mar 19	0.070425	-0.000250	0.070675	0.071000	0.070425	21:59	Q / C / O
	Brazilian Real	Mar 19	0.26805	-0.00135	0.26940	0.27030	0.26710	23:21	Q / C / O
	British Pound (P)	Mar 19	1.2905s	+0.0086	0.0000	1.2905	1.2905	02/15/19	Q / C / O
	Canadian Dollar (P)	Mar 19	0.75515s	+0.00175	0.00000	0.75515	0.75515	02/15/19	Q / C / O
	Japanese Yen (P)	Mar 19	0.907300s	+0.000200	0.000000	0.907300	0.907300	02/15/19	Q / C / O
	Swiss Franc (P)	Mar 19	0.99780s	-0.00010	0.00000	0.99780	0.99780	02/15/19	Q / C / O
	Euro FX (P)	Mar 19	1.13220s	-0.00065	0.00000	1.13220	1.13220	02/15/19	Q / C / O
	Australian Dollar(P)	Mar 19	0.71430s	+0.00340	0.00000	0.71430	0.71430	02/15/19	Q / C / O
	Mexican Peso (P)	Mar 19	0.051660s	0.00	0.000000	0.051660	0.051660	02/15/19	Q / C / O
	New Zealand Doll.(P)	Mar 19	0.68680s	+0.00230	0.00000	0.68680	0.68680	02/15/19	Q / C / O
	South African (P)	Mar 19	0.070675s	+0.000175	0.000000	0.070675	0.070675	02/15/19	Q / C / O
	Brazilian Real (P)	Mar 19	0.26940s	+0.00190	0.00000	0.26940	0.26940	02/15/19	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.