Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Cyber Monday Deal: Up to 55% off CLAIM SALE

Currency Futures Prices

 
This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexDec 23102.555103.230102.522-0.550-0.53%17:09:24 
 Bitcoin FuturesDec 2338,542.538,660.037,300.0+1332.5+3.58%17:09:19 
 GBP FuturesDec 231.27101.27151.2609+0.0075+0.59%16:58:49 
 CAD FuturesDec 230.73750.73750.7346+0.0033+0.45%16:58:44 
 JPY FuturesDec 230.00680450.00680550.0067400+0.0000535+0.79%16:59:06 
 CHF FuturesDec 231.14321.14341.1366+0.0046+0.40%16:53:11 
 EUR FuturesDec 231.10131.10151.0944+0.0047+0.43%16:59:01 
 AUD FuturesDec 230.66680.66680.6601+0.0056+0.85%16:59:07 
 NZD FuturesDec 230.61470.61470.6080+0.0043+0.70%16:59:03 
 MXN FuturesDec 230.058230.058280.05791+0.00006+0.10%16:59:03 
 INR FuturesNov 23119.86119.99119.84-0.13-0.11%27/11 

US Futures Market Quotes (10-minute Delayed)


Currencies Futures prices as of November 28th, 2023 - 10:48 CST
  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexDec 23 102.560-0.545103.045103.225102.56010:58Q / C / O
British PoundDec 23 1.2711+0.00761.26321.27121.260910:58Q / C / O
Canadian DollarDec 23 0.73740+0.003200.734600.737450.7346010:58Q / C / O
Japanese YenDec 23 0.680400+0.0053000.6748000.6805500.67400010:58Q / C / O
Swiss FrancDec 23 1.14340+0.004851.138451.143401.1363010:58Q / C / O
Euro FXDec 23 1.10135+0.004801.096401.101401.0943510:58Q / C / O
Australian DollarDec 23 0.66680+0.005550.660900.666950.6600510:58Q / C / O
Mexican PesoDec 23 0.058230+0.0000600.0580500.0582800.05791010:58Q / C / O
New Zealand DollarDec 23 0.61460+0.004200.609450.614650.6080010:58Q / C / O
South African RandDec 23 0.053625+0.0001250.0535000.0536750.05322510:55Q / C / O
Brazilian RealDec 23 0.20570+0.001800.204450.205850.2037510:57Q / C / O
British Pound (P)Dec 23 1.2635s+0.00250.00001.26351.263511/27/23Q / C / O
Canadian Dollar (P)Dec 23 0.73420s-0.000750.000000.734200.7342011/27/23Q / C / O
Japanese Yen (P)Dec 23 0.675100s+0.0040500.0000000.6751000.67510011/27/23Q / C / O
Swiss Franc (P)Dec 23 1.13855s+0.001500.000001.138551.1385511/27/23Q / C / O
Euro FX (P)Dec 23 1.09655s+0.001500.000001.096551.0965511/27/23Q / C / O
Australian Dollar(P)Dec 23 0.66125s+0.001850.000000.661250.6612511/27/23Q / C / O
New Zealand Doll.(P)Dec 23 147.06-1.07148.07148.25147.0610:52Q / C / O
South African (P)Dec 24 9706.00000.009706.00009706.00009706.000007:31Q / C / O
Brazilian Real (P)Mar 24 94.4800s+0.010094.480094.480094.480011/27/23Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email