Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign in/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign in

• English (USA)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Polski
• Bahasa Melayu
• Português (Portugal)
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Dec 17	91.967s	-0.082	91.945	92.005	91.575	09/22/17	Q / C / O
	British Pound	Dec 17	1.3563s	-0.0045	1.3615	1.3630	1.3485	09/22/17	Q / C / O
	Canadian Dollar	Dec 17	0.81105s	+0.00055	0.81180	0.81645	0.81005	09/22/17	Q / C / O
	Japanese Yen	Dec 17	0.895850s	+0.004150	0.892750	0.899050	0.891850	09/22/17	Q / C / O
	Swiss Franc	Dec 17	1.03640s	+0.00200	1.03540	1.03980	1.03530	09/22/17	Q / C / O
	Euro FX	Dec 17	1.19975s	+0.00115	1.19950	1.20595	1.19910	09/22/17	Q / C / O
	Australian Dollar	Dec 17	0.79560s	+0.00340	0.79220	0.79780	0.78990	09/22/17	Q / C / O
	Mexican Peso	Dec 17	0.055640s	+0.000460	0.055120	0.055670	0.055120	09/22/17	Q / C / O
	New Zealand Dollar	Dec 17	0.73080s	+0.00080	0.73000	0.73370	0.72690	09/22/17	Q / C / O
	South African Rand	Dec 17	0.074475s	+0.000225	0.074250	0.074900	0.074200	09/22/17	Q / C / O
	Brazilian Real	Oct 17	0.31950s	+0.00175	0.31780	0.31990	0.31780	09/22/17	Q / C / O
	British Pound (P)	Dec 17	1.3563s	-0.0045	0.0000	1.3563	1.3563	09/22/17	Q / C / O
	Canadian Dollar (P)	Dec 17	0.81105s	+0.00055	0.00000	0.81105	0.81105	09/22/17	Q / C / O
	Japanese Yen (P)	Dec 17	0.895850s	+0.004150	0.000000	0.895850	0.895850	09/22/17	Q / C / O
	Swiss Franc (P)	Dec 17	1.03640s	+0.00200	0.00000	1.03640	1.03640	09/22/17	Q / C / O
	Euro FX (P)	Dec 17	1.19975s	+0.00115	0.00000	1.19975	1.19975	09/22/17	Q / C / O
	Australian Dollar(P)	Dec 17	0.79560s	+0.00340	0.00000	0.79560	0.79560	09/22/17	Q / C / O
	Mexican Peso (P)	Dec 17	0.055640s	+0.000460	0.000000	0.055640	0.055640	09/22/17	Q / C / O
	New Zealand Doll.(P)	Dec 17	0.73080s	+0.00080	0.00000	0.73080	0.73080	09/22/17	Q / C / O
	South African (P)	Dec 17	0.074475s	+0.000225	0.000000	0.074475	0.074475	09/22/17	Q / C / O
	Brazilian Real (P)	Oct 17	0.31950s	+0.00175	0.00000	0.31950	0.31950	09/22/17	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.