Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Currency Futures Prices

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastHighLowChg.Chg. %Time
 Dollar IndexJun 22102.028102.290101.790-0.049-0.05%13:12:42 
 Bitcoin FuturesMay 2229,065.029,867.528,815.0-470.0-1.59%13:12:50 
 GBP FuturesJun 221.25951.26211.2552+0.0010+0.08%13:00:00 
 CAD FuturesJun 220.78010.78110.7782-0.0004-0.05%13:02:17 
 JPY FuturesJun 220.00787250.00790600.0078415+0.0000130+0.17%13:02:42 
 CHF FuturesJun 221.04161.04401.0390+0.0010+0.10%12:59:52 
 EUR FuturesJun 221.07131.07301.0669+0.0017+0.16%13:02:26 
 AUD FuturesJun 220.70870.71110.7058-0.0006-0.08%13:02:17 
 NZD FuturesJun 220.64670.64970.6445-0.0009-0.14%13:02:44 
 MXN FuturesJun 220.050360.050440.05020+0.00003+0.06%13:02:08 
 INR FuturesMay 22128.90129.00128.85-0.06-0.05%12:29:29 

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of May 26th, 2022 - 07:04 CDT
U.S. Dollar IndexJun 22 101.970-0.107102.100102.290101.79007:02Q / C / O
British PoundJun 22 1.2594+0.00091.25821.26211.255207:02Q / C / O
Canadian DollarJun 22 0.78010-0.000400.780100.781050.7781507:02Q / C / O
Japanese YenJun 22 0.787450+0.0015000.7862000.7906000.78415007:02Q / C / O
Swiss FrancJun 22 1.04210+0.001551.040151.044201.0389007:02Q / C / O
Euro FXJun 22 1.07120+0.001601.068851.073001.0669007:02Q / C / O
Australian DollarJun 22 0.70875-0.000600.708950.711100.7058507:02Q / C / O
Mexican PesoJun 22 0.050360+0.0000300.0502700.0504400.05020007:02Q / C / O
New Zealand DollarJun 22 0.64685-0.000800.647550.649750.6445007:02Q / C / O
South African RandJun 22 0.063200-0.0003500.0635250.0636000.06317507:01Q / C / O
Brazilian RealJun 22 0.20725-0.000250.207250.208250.2071007:02Q / C / O
British Pound (P)Jun 22 1.2585s+0.00740.00001.25851.258505/25/22Q / C / O
Canadian Dollar (P)Jun 22 0.78050s+0.001550.000000.780500.7805005/25/22Q / C / O
Japanese Yen (P)Jun 22 0.785950s-0.0031000.0000000.7859500.78595005/25/22Q / C / O
Swiss Franc (P)Jun 22 1.04055s-0.001050.000001.040551.0405505/25/22Q / C / O
Euro FX (P)Jun 22 1.06960s-0.003750.000001.069601.0696005/25/22Q / C / O
Australian Dollar(P)Jun 22 0.70935s+0.000850.000000.709350.7093505/25/22Q / C / O
New Zealand Doll.(P)Jun 22 126.99-0.24127.22127.50126.4807:01Q / C / O
South African (P)Jun 22 0.052450s-0.0003750.0524500.0524500.05245005/22/20Q / C / O
Brazilian Real (P)Jun 23 96.8850s+0.020096.905096.935096.870005/25/22Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Our Apps
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
Sign up with Email