
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Dollar Index | Jun 22 | 102.028 | 102.290 | 101.790 | -0.049 | -0.05% | 13:12:42 | ||
Bitcoin Futures | May 22 | 29,065.0 | 29,867.5 | 28,815.0 | -470.0 | -1.59% | 13:12:50 | ||
GBP Futures | Jun 22 | 1.2595 | 1.2621 | 1.2552 | +0.0010 | +0.08% | 13:00:00 | ||
CAD Futures | Jun 22 | 0.7801 | 0.7811 | 0.7782 | -0.0004 | -0.05% | 13:02:17 | ||
JPY Futures | Jun 22 | 0.0078725 | 0.0079060 | 0.0078415 | +0.0000130 | +0.17% | 13:02:42 | ||
CHF Futures | Jun 22 | 1.0416 | 1.0440 | 1.0390 | +0.0010 | +0.10% | 12:59:52 | ||
EUR Futures | Jun 22 | 1.0713 | 1.0730 | 1.0669 | +0.0017 | +0.16% | 13:02:26 | ||
AUD Futures | Jun 22 | 0.7087 | 0.7111 | 0.7058 | -0.0006 | -0.08% | 13:02:17 | ||
NZD Futures | Jun 22 | 0.6467 | 0.6497 | 0.6445 | -0.0009 | -0.14% | 13:02:44 | ||
MXN Futures | Jun 22 | 0.05036 | 0.05044 | 0.05020 | +0.00003 | +0.06% | 13:02:08 | ||
INR Futures | May 22 | 128.90 | 129.00 | 128.85 | -0.06 | -0.05% | 12:29:29 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
U.S. Dollar Index | Jun 22 | 101.970 | -0.107 | 102.100 | 102.290 | 101.790 | 07:02 | Q / C / O | |
British Pound | Jun 22 | 1.2594 | +0.0009 | 1.2582 | 1.2621 | 1.2552 | 07:02 | Q / C / O | |
Canadian Dollar | Jun 22 | 0.78010 | -0.00040 | 0.78010 | 0.78105 | 0.77815 | 07:02 | Q / C / O | |
Japanese Yen | Jun 22 | 0.787450 | +0.001500 | 0.786200 | 0.790600 | 0.784150 | 07:02 | Q / C / O | |
Swiss Franc | Jun 22 | 1.04210 | +0.00155 | 1.04015 | 1.04420 | 1.03890 | 07:02 | Q / C / O | |
Euro FX | Jun 22 | 1.07120 | +0.00160 | 1.06885 | 1.07300 | 1.06690 | 07:02 | Q / C / O | |
Australian Dollar | Jun 22 | 0.70875 | -0.00060 | 0.70895 | 0.71110 | 0.70585 | 07:02 | Q / C / O | |
Mexican Peso | Jun 22 | 0.050360 | +0.000030 | 0.050270 | 0.050440 | 0.050200 | 07:02 | Q / C / O | |
New Zealand Dollar | Jun 22 | 0.64685 | -0.00080 | 0.64755 | 0.64975 | 0.64450 | 07:02 | Q / C / O | |
South African Rand | Jun 22 | 0.063200 | -0.000350 | 0.063525 | 0.063600 | 0.063175 | 07:01 | Q / C / O | |
Brazilian Real | Jun 22 | 0.20725 | -0.00025 | 0.20725 | 0.20825 | 0.20710 | 07:02 | Q / C / O | |
British Pound (P) | Jun 22 | 1.2585s | +0.0074 | 0.0000 | 1.2585 | 1.2585 | 05/25/22 | Q / C / O | |
Canadian Dollar (P) | Jun 22 | 0.78050s | +0.00155 | 0.00000 | 0.78050 | 0.78050 | 05/25/22 | Q / C / O | |
Japanese Yen (P) | Jun 22 | 0.785950s | -0.003100 | 0.000000 | 0.785950 | 0.785950 | 05/25/22 | Q / C / O | |
Swiss Franc (P) | Jun 22 | 1.04055s | -0.00105 | 0.00000 | 1.04055 | 1.04055 | 05/25/22 | Q / C / O | |
Euro FX (P) | Jun 22 | 1.06960s | -0.00375 | 0.00000 | 1.06960 | 1.06960 | 05/25/22 | Q / C / O | |
Australian Dollar(P) | Jun 22 | 0.70935s | +0.00085 | 0.00000 | 0.70935 | 0.70935 | 05/25/22 | Q / C / O | |
New Zealand Doll.(P) | Jun 22 | 126.99 | -0.24 | 127.22 | 127.50 | 126.48 | 07:01 | Q / C / O | |
South African (P) | Jun 22 | 0.052450s | -0.000375 | 0.052450 | 0.052450 | 0.052450 | 05/22/20 | Q / C / O | |
Brazilian Real (P) | Jun 23 | 96.8850s | +0.0200 | 96.9050 | 96.9350 | 96.8700 | 05/25/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |