Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds

No results matched your search

Search website for: 

Popular News

More

Saudi Arabia admits Khashoggi died in consulate, Western reaction cautious

Hundreds of thousands take to streets in London demanding second Brexit vote

Bear market deepens as investors pull $16 billion from equities - BAML

Popular Analysis

More

Chart Of The Day: NASDAQ Showing First Signs Of A Market Correction?

Cannabis The Next Big Thing As Investors Look To Weed Out A Profit

4 Facts Indicate Oil Supply Won't Be Shrinking Any Time Soon

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

Real Time Streaming Futures Quotes (CFDs)

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Month	Last	High	Low	Chg.	Chg. %	Time
	US Dollar Index	Dec 18	95.38	95.83	95.27	-0.34	-0.36%	19/10
	Bitcoin Futures	Oct 18	6,390.0	6,405.0	6,345.0	+20.0	+0.31%	19/10
	Bitcoin Futures CBOE	Dec 18	6,380	6,400	6,365	0	0.00%	19/10
	GBP Futures	Dec 18	1.3098	1.3136	1.3044	+0.0045	+0.34%	19/10
	CAD Futures	Dec 18	0.7642	0.7683	0.7622	-0.0009	-0.12%	19/10
	JPY Futures	Dec 18	0.008922	0.008954	0.008913	0.000000	0.00%	19/10
	CHF Futures	Dec 18	1.0086	1.0101	1.0072	-0.0008	-0.08%	19/10
	EUR Futures	Dec 18	1.1561	1.1586	1.1484	+0.0057	+0.50%	19/10
	AUD Futures	Dec 18	0.7120	0.7153	0.7093	+0.0017	+0.24%	19/10
	NZD Futures	Dec 18	0.6592	0.6611	0.6528	+0.0047	+0.72%	19/10
	MXN Futures	Dec 18	0.05149	0.05196	0.05126	-0.00030	-0.52%	19/10

US Futures Market Quotes (10-minute Delayed)

Currencies Futures prices as of October 20th, 2018 - 11:16 CDT

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Dec 18	95.443s	-0.195	95.695	95.830	95.275	10/19/18	Q / C / O
	British Pound	Dec 18	1.3099s	+0.0033	1.3055	1.3138	1.3044	10/19/18	Q / C / O
	Canadian Dollar	Dec 18	0.76315s	-0.00230	0.76525	0.76835	0.76225	10/19/18	Q / C / O
	Japanese Yen	Dec 18	0.891850s	-0.003250	0.895050	0.895400	0.891350	10/19/18	Q / C / O
	Swiss Franc	Dec 18	1.00790s	-0.00180	1.00940	1.01020	1.00720	10/19/18	Q / C / O
	Euro FX	Dec 18	1.15610s	+0.00440	1.15055	1.15860	1.14835	10/19/18	Q / C / O
	Australian Dollar	Dec 18	0.71220s	+0.00120	0.71040	0.71540	0.70920	10/19/18	Q / C / O
	Mexican Peso	Dec 18	0.051360s	-0.000480	0.051740	0.051960	0.051260	10/19/18	Q / C / O
	New Zealand Dollar	Dec 18	0.65890s	+0.00380	0.65430	0.66110	0.65280	10/19/18	Q / C / O
	South African Rand	Dec 18	0.068850s	+0.000150	0.068850	0.069300	0.068675	10/19/18	Q / C / O
	Brazilian Real	Nov 18	0.26965s	+0.00015	0.26945	0.27105	0.26830	10/19/18	Q / C / O
	British Pound (P)	Dec 18	1.3099s	+0.0033	0.0000	1.3099	1.3099	10/19/18	Q / C / O
	Canadian Dollar (P)	Dec 18	0.76315s	-0.00230	0.00000	0.76315	0.76315	10/19/18	Q / C / O
	Japanese Yen (P)	Dec 18	0.891850s	-0.003250	0.000000	0.891850	0.891850	10/19/18	Q / C / O
	Swiss Franc (P)	Dec 18	1.00790s	-0.00180	0.00000	1.00790	1.00790	10/19/18	Q / C / O
	Euro FX (P)	Dec 18	1.15610s	+0.00440	0.00000	1.15610	1.15610	10/19/18	Q / C / O
	Australian Dollar(P)	Dec 18	0.71220s	+0.00120	0.00000	0.71220	0.71220	10/19/18	Q / C / O
	Mexican Peso (P)	Dec 18	0.051360s	-0.000480	0.000000	0.051360	0.051360	10/19/18	Q / C / O
	New Zealand Doll.(P)	Dec 18	0.65890s	+0.00380	0.00000	0.65890	0.65890	10/19/18	Q / C / O
	South African (P)	Dec 18	0.068850s	+0.000150	0.000000	0.068850	0.068850	10/19/18	Q / C / O
	Brazilian Real (P)	Nov 18	0.26965s	+0.00015	0.00000	0.26965	0.26965	10/19/18	Q / C / O

 

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.