x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 96.881s-0.14997.03097.33596.70005/22/17Q / C / O
British PoundJun 17 1.3006s-0.00371.30321.30531.297605/22/17Q / C / O
Canadian DollarJun 17 0.74060s+0.000300.740500.741850.7388505/22/17Q / C / O
Japanese YenJun 17 0.900200s+0.0015000.9002500.9023500.89685005/22/17Q / C / O
Swiss FrancJun 17 1.02900s0.001.029701.033501.0257005/22/17Q / C / O
Euro FXJun 17 1.12510s+0.003051.122051.127851.1176005/22/17Q / C / O
Australian DollarJun 17 0.74720s+0.001900.744500.748500.7431005/22/17Q / C / O
Mexican PesoJun 17 0.053320-0.0000600.0533100.0536500.05308015:59Q / C / O
New Zealand DollarJun 17 0.69930+0.005900.691900.699400.6916015:59Q / C / O
South African RandJun 17 0.075250-0.0001000.0751500.0757000.07510014:32Q / C / O
Brazilian RealJun 17 0.30345s-0.002450.305050.305650.3005005/22/17Q / C / O
British Pound (P)Jun 17 1.3006s-0.00370.00001.30531.297605/22/17Q / C / O
Canadian Dollar (P)Jun 17 0.74105s+0.000750.000000.741850.7388505/22/17Q / C / O
Japanese Yen (P)Jun 17 0.900200s+0.0015000.0000000.9023500.89685005/22/17Q / C / O
Swiss Franc (P)Jun 17 1.02910s+0.000100.000001.033501.0257005/22/17Q / C / O
Euro FX (P)Jun 17 1.12530s+0.003250.000001.127851.1176005/22/17Q / C / O
Australian Dollar(P)Jun 17 0.74740s+0.002100.000000.748500.7431005/22/17Q / C / O
Mexican Peso (P)Jun 17 0.053340s-0.0000400.0000000.0536500.05308005/22/17Q / C / O
New Zealand Doll.(P)Jun 17 0.69880s+0.005400.691900.699400.6916005/22/17Q / C / O
South African (P)Jun 17 0.075150s-0.0002000.0751500.0757000.07502505/22/17Q / C / O
Brazilian Real (P)Jun 17 0.30345s-0.002450.305050.305750.3004505/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.