x
Breaking News
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexSep 17 97.210-0.09397.25597.29597.18522:05Q / C / O
British PoundSep 17 1.2732+0.00291.27131.27341.270922:05Q / C / O
Canadian DollarSep 17 0.75710+0.000850.756900.757400.7566022:06Q / C / O
Japanese YenSep 17 0.901350-0.0001000.9018000.9024000.90080022:06Q / C / O
Swiss FrancSep 17 1.03550+0.001601.034401.035501.0343022:01Q / C / O
Euro FXSep 17 1.12090+0.001051.120101.121101.1196022:06Q / C / O
Australian DollarSep 17 0.75380+0.000300.753400.754100.7531022:04Q / C / O
Mexican PesoSep 17 0.054420-0.0001600.0544700.0545200.05436022:00Q / C / O
New Zealand DollarSep 17 0.72480-0.000900.725300.725700.7239022:05Q / C / O
South African RandSep 17 0.075850-0.0002500.0759500.0759500.07585020:01Q / C / O
Brazilian RealJul 17 0.29960s0.000.299600.300300.2980006/22/17Q / C / O
British Pound (P)Sep 17 1.2703s+0.00010.00001.27031.270306/22/17Q / C / O
Canadian Dollar (P)Sep 17 0.75625s+0.003650.000000.756250.7562506/22/17Q / C / O
Japanese Yen (P)Sep 17 0.901450s-0.0003500.0000000.9014500.90145006/22/17Q / C / O
Swiss Franc (P)Sep 17 1.03390s+0.000200.000001.033901.0339006/22/17Q / C / O
Euro FX (P)Sep 17 1.11985s-0.001750.000001.119851.1198506/22/17Q / C / O
Australian Dollar(P)Sep 17 0.75350s-0.001400.000000.753500.7535006/22/17Q / C / O
Mexican Peso (P)Sep 17 0.054580s+0.0005300.0000000.0545800.05458006/22/17Q / C / O
New Zealand Doll.(P)Sep 17 0.72570s+0.003500.000000.725700.7257006/22/17Q / C / O
South African (P)Sep 17 0.076100s+0.0007250.0000000.0761000.07610006/22/17Q / C / O
Brazilian Real (P)Jul 17 0.29960s0.000.000000.299600.2996006/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.