x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexMar 17 101.335+0.141101.350101.435101.18003:42Q / C / O
British PoundMar 17 1.2472+0.00111.24611.24791.243103:42Q / C / O
Canadian DollarMar 17 0.76085+0.000900.760000.761550.7593503:41Q / C / O
Japanese YenMar 17 0.883700-0.0007500.8827500.8847500.88175003:42Q / C / O
Swiss FrancMar 17 0.99080-0.000800.990100.991300.9893003:42Q / C / O
Euro FXMar 17 1.05525-0.002601.056251.057851.0544503:42Q / C / O
Australian DollarMar 17 0.76870-0.001800.769800.770100.7661003:42Q / C / O
Mexican PesoMar 17 0.050060-0.0001000.0501400.0502600.05002003:42Q / C / O
New Zealand DollarMar 17 0.71940+0.001000.718200.721300.7170003:42Q / C / O
South African RandMar 17 0.076950+0.0001750.0768250.0772250.07660003:35Q / C / O
Brazilian RealApr 17 0.32195s+0.001850.321350.325050.3211002/22/17Q / C / O
British Pound (P)Mar 17 1.2461s-0.00170.00001.24611.246102/22/17Q / C / O
Canadian Dollar (P)Mar 17 0.75995s-0.001200.000000.759950.7599502/22/17Q / C / O
Japanese Yen (P)Mar 17 0.884450s+0.0035000.0000000.8844500.88445002/22/17Q / C / O
Swiss Franc (P)Mar 17 0.99160s-0.000900.000000.991600.9916002/22/17Q / C / O
Euro FX (P)Mar 17 1.05785s+0.002250.000001.057851.0578502/22/17Q / C / O
Australian Dollar(P)Mar 17 0.77050s+0.002500.000000.770500.7705002/22/17Q / C / O
Mexican Peso (P)Mar 17 0.050160s+0.0002700.0000000.0501600.05016002/22/17Q / C / O
New Zealand Doll.(P)Mar 17 0.71840s+0.002200.000000.718400.7184002/22/17Q / C / O
South African (P)Mar 17 0.076775s+0.0006750.0000000.0767750.07677502/22/17Q / C / O
Brazilian Real (P)Mar 17 0.32460s+0.001800.000000.324600.3246002/22/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.