x
0

Currency Futures Prices

  NameMonthLastChg.OpenHighLowTimeChart
U.S. Dollar IndexJun 17 99.580+0.03199.56099.63099.49500:10Q / C / O
British PoundJun 17 1.2437-0.00391.24841.24881.240200:10Q / C / O
Canadian DollarJun 17 0.74750-0.000800.748000.748600.7474000:10Q / C / O
Japanese YenJun 17 0.902300-0.0010000.9033000.9037500.90130000:10Q / C / O
Swiss FrancJun 17 1.01250-0.000401.013101.013601.0122000:10Q / C / O
Euro FXJun 17 1.08540+0.000351.085501.086851.0850500:10Q / C / O
Australian DollarJun 17 0.76300+0.000600.762500.764600.7620000:09Q / C / O
Mexican PesoJun 17 0.051910-0.0002200.0519600.0520400.05190000:05Q / C / O
New Zealand DollarJun 17 0.69900-0.001000.699900.700300.6984000:06Q / C / O
South African RandJun 17 0.075700-0.0001000.0756500.0761000.07565000:06Q / C / O
Brazilian RealApr 17 0.31850s+0.000250.319000.319750.3177003/28/17Q / C / O
British Pound (P)Jun 17 1.2476s-0.01170.00001.24761.247603/28/17Q / C / O
Canadian Dollar (P)Jun 17 0.74830s-0.000300.000000.748300.7483003/28/17Q / C / O
Japanese Yen (P)Jun 17 0.903300s-0.0042000.0000000.9033000.90330003/28/17Q / C / O
Swiss Franc (P)Jun 17 1.01290s-0.007500.000001.012901.0129003/28/17Q / C / O
Euro FX (P)Jun 17 1.08505s-0.006050.000001.085051.0850503/28/17Q / C / O
Australian Dollar(P)Jun 17 0.76240s+0.001200.000000.762400.7624003/28/17Q / C / O
Mexican Peso (P)Jun 17 0.052130s-0.0001700.0000000.0521300.05213003/28/17Q / C / O
New Zealand Doll.(P)Jun 17 0.70000s-0.003000.000000.700000.7000003/28/17Q / C / O
South African (P)Jun 17 0.075800s-0.0010750.0000000.0758000.07580003/28/17Q / C / O
Brazilian Real (P)Apr 17 0.31850s+0.000250.000000.318500.3185003/28/17Q / C / O
 

   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.