Search website for: 

Popular Searches

Trending Stocks  Stock Screener 

Sign in/Sign up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Sign up

Already have an account? Sign in

• English (USA)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский

Currency Futures Prices

 

This page features a listing of forex futures available on our web site with live prices in real time. Next to each currency, the expiry month and year are listed followed by the last price it traded at. To see a list of all the contacts available for a given currency, click on the name of the currency. If you would like to see a chart of the front month, click on the ‘C’ under the ‘Chart’ column.

	Name	Month	Last	Chg.	Open	High	Low	Time	Chart
	U.S. Dollar Index	Sep 17	93.900	+0.102	93.850	93.910	93.845	19:30	Q / C / O
	British Pound	Sep 17	1.3038	-0.0022	1.3047	1.3052	1.3037	19:28	Q / C / O
	Canadian Dollar	Sep 17	0.79960	-0.00110	0.80005	0.80030	0.79960	19:30	Q / C / O
	Japanese Yen	Sep 17	0.900600	-0.001600	0.901700	0.901900	0.900350	19:30	Q / C / O
	Swiss Franc	Sep 17	1.05870	-0.00190	1.05970	1.05980	1.05860	19:30	Q / C / O
	Euro FX	Sep 17	1.16675	-0.00095	1.16715	1.16740	1.16645	19:30	Q / C / O
	Australian Dollar	Sep 17	0.79170	-0.00030	0.79190	0.79230	0.79130	19:30	Q / C / O
	Mexican Peso	Sep 17	0.055880	-0.000100	0.055920	0.055920	0.055840	19:29	Q / C / O
	New Zealand Dollar	Sep 17	0.74290	+0.00040	0.74280	0.74340	0.74230	19:30	Q / C / O
	South African Rand	Sep 17	0.076350s	-0.000375	0.076725	0.076875	0.076150	07/24/17	Q / C / O
	Brazilian Real	Aug 17	0.31775s	-0.00040	0.31765	0.31860	0.31685	07/24/17	Q / C / O
	British Pound (P)	Aug 17	1.3045s	+0.0028	0.0000	1.3066	1.3002	07/24/17	Q / C / O
	Canadian Dollar (P)	Aug 17	0.80030s	+0.00215	0.00000	0.80120	0.79700	07/24/17	Q / C / O
	Japanese Yen (P)	Sep 17	0.902200s	-0.000550	0.000000	0.902200	0.902200	07/24/17	Q / C / O
	Swiss Franc (P)	Sep 17	1.06060s	-0.00250	0.00000	1.06060	1.06060	07/24/17	Q / C / O
	Euro FX (P)	Sep 17	1.16770s	-0.00360	0.00000	1.16770	1.16770	07/24/17	Q / C / O
	Australian Dollar(P)	Aug 17	0.79240s	+0.00070	0.00000	0.79640	0.79020	07/24/17	Q / C / O
	Mexican Peso (P)	Sep 17	0.055980s	-0.000250	0.000000	0.055980	0.055980	07/24/17	Q / C / O
	New Zealand Doll.(P)	Sep 17	0.74250s	-0.00240	0.00000	0.74250	0.74250	07/24/17	Q / C / O
	South African (P)	Sep 17	0.076350s	-0.000375	0.000000	0.076350	0.076350	07/24/17	Q / C / O
	Brazilian Real (P)	Aug 17	0.31775s	-0.00040	0.31765	0.31860	0.31685	07/24/17	Q / C / O

 

Provide Feedback

 

•  Bug
   
•  Praise
   
•  Question
   
•  Idea
   

Found a bug? Let us know here

Apply

 

Paste the following link in email, IM or website:

---

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.