| Aaaaaaa | +86.82% | 38.30 | Fair | Good | Weak | Good | - |
| Aaa Aaaaaaaaaa | +86.61% | 111.26 | Good | Great | Weak | Great | Strong Buy |
| Aaaaaa Aaaa Aa | +78.23% | 574.98 | Weak | Weak | Good | - | |
| Aaaaa Aaaaaaa | +74.52% | 31.15 | Fair | Great | Weak | Weak | - |
| Aaaaaaaaaaa A | +73.27% | 989.69 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaaaa Aa | +67.43% | 3,293.4 | Great | Great | Great | Excellent | Strong Buy |
| Aaaaaa | +54.57% | 828.21 | Good | Weak | Good | Great | - |
| A Aaa Aaaa A Aaaaa | +51.52% | 748.50 | Good | Good | Fair | Great | - |
| Aaa Aa A A | +50.34% | 703.14 | Good | Good | Fair | Great | - |
| Aaaaaaa Aaa Aaa | +42.03% | 6,243.7 | Fair | Great | Fair | Fair | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 2,278.00 | 2,320.00 | 2,192.00 | 0.00% | 2,278.000.00% | 26/06 | |||
| MICEX Mini Futures | 227,750.00 | 231,950.00 | 219,225.00 | 0.00% | 227,750.000.00% | 26/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0456 | 0.0454 | 0.0458 | 0.0452 | +0.40% | 164.63M | 0.0456+0.40% | 05:00:08 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.3042 | 0.3032 | 0.3079 | 0.3031 | +0.33% | 22.11M | 0.3042+0.33% | 05:00:08 | |
UPRO Unipro PJSC | 1.019 | 1.014 | 1.029 | 1.011 | +0.44% | 12.38M | 1.019+0.44% | 05:00:08 | |
AFKS AFK Sistema PJSC | 12.02 | 12.05 | 12.22 | 11.96 | -0.27% | 6.14M | 12.02-0.27% | 05:00:08 | |
ALRS AK ALROSA PJSC | 20.50 | 20.54 | 20.68 | 20.38 | -0.19% | 3.34M | 20.50-0.19% | 05:00:08 |
| Name | Price |
|---|---|
RTKM Rostelekom PJSC | 42.58+0.45+1.07% |
ROSN Rosneft | 322.60+3.10+0.97% |
AFLT Aeroflot | 38.27+0.32+0.84% |
MGNT Magnit | 1,805.00+14.0+0.78% |
MTSS MTS | 219.70+1.60+0.73% |
| Name | Price |
|---|---|
PIKK PIK SHb | 535.80-6.00-1.11% |
GMKN NorilskNickel | 125.80-1.0-0.80% |
SNGS_p Surgutneftegas Prf | 40.74-0.190-0.46% |
PLZL Polyus | 1,967.00-8.0-0.41% |
TATN TATNEFT n.a | 494.00-1.50-0.30% |