Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | 0.00% | 320,675.000.00% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | 0.00% | 3,207.550.00% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.076 | 0.0766 | 0.0769 | 0.0756 | -0.78% | 264.94M | 0.076-0.78% | 08:05:27 | |
AFKS AFK Sistema PJSC | 13.10 | 13.31 | 13.37 | 13.06 | -1.54% | 40.55M | 13.10-1.54% | 08:07:33 | |
UPRO Unipro PJSC | 1.744 | 1.762 | 1.769 | 1.733 | -1.02% | 20.76M | 1.744-1.02% | 08:06:45 | |
HYDR FGK Rusgidro PAO | 0.5008 | 0.5028 | 0.505 | 0.4991 | -0.40% | 16.25M | 0.5008-0.40% | 08:05:18 | |
SBER Sberbank Rossii PJSC | 236.18 | 237.05 | 238.82 | 235.59 | -0.37% | 9.87M | 236.18-0.37% | 08:05:55 |
Name | Price |
---|---|
PLZL Polyus | 14,406.00-3.0-0.02% |
SNGS_p Surgutneftegas Prf | 58.325+0.175+0.30% |
TCSG TKS Holding MKPAO | 2,534.60-5.60-0.22% |
GAZP Gazprom PJSC | 121.61-0.28-0.23% |
VTBR Bank VTB | 75.39-0.25-0.33% |
Name | Price |
---|---|
RTKM Rostelekom PJSC | 56.49-1.13-1.96% |
UPRO Unipro | 1.742-0.020-1.14% |
CBOM Moskovskiy Kreditnyi Bank PAO | 6.998-0.019-0.27% |
AFKS AFK Sistema | 13.12-0.19-1.41% |
TRNF_p Transneft Pref | 1,129.00-15-1.31% |