| Aaaa Aaaa | +93.27% | 111.90 | Good | Great | Weak | Great | Strong Buy |
| Aa Aaa | +87.38% | 977.75 | Fair | Good | Weak | Great | - |
| Aaaaaaaaaaaaa A | +84.97% | 29.71 | Fair | Great | Weak | Weak | - |
| Aaaaa Aaaaaaa | +84.19% | 765.12 | Good | Good | Fair | Great | - |
| A Aaaaaaaaa | +81.20% | 728.78 | Good | Good | Fair | Great | - |
| Aaaaa A A | +77.16% | 533.24 | Fair | Weak | Good | - | |
| Aaaaa Aaaaaaa | +66.38% | 132.22 | Fair | Fair | Good | Good | - |
| Aaaaaaaaaaaaaaaaa A | +60.09% | 399.16 | Good | Weak | Great | Great | - |
| Aa Aaaaaa | +58.23% | 397.97 | Good | Weak | Great | Great | - |
| Aaa Aaa | +57.45% | 80.36 | Fair | Fair | Good | - |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| MICEX | 1,949.00 | 2,028.00 | 1,916.00 | -3.29% | 1,949.00-3.29% | 17/07 | |||
| MICEX Mini Futures | 194,950.00 | 202,875.00 | 191,625.00 | -3.30% | 194,950.00-3.30% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0407 | 0.0401 | 0.0407 | 0.0397 | +1.50% | 414.39M | 0.0407+1.50% | 18/07 | |
HYDR Federal Hydro Generating Company RusHydro PJSC | 0.2491 | 0.2465 | 0.2492 | 0.2447 | +1.05% | 24.19M | 0.2491+1.05% | 18/07 | |
AFKS AFK Sistema PJSC | 7.60 | 7.55 | 7.68 | 7.43 | +0.66% | 21.54M | 7.60+0.66% | 18/07 | |
SBER Sberbank Rossii PJSC | 249.34 | 279.92 | 249.34 | 246.00 | -10.92% | 21.49M | 249.34-10.92% | 18/07 | |
UPRO Unipro PJSC | 0.771 | 0.762 | 0.772 | 0.753 | +1.18% | 20.56M | 0.771+1.18% | 18/07 |
| Name | Price |
|---|---|
RUAL United Company Rusal IPJSC | 19.845+0.470+2.43% |
CBOM Moskovskiy Kreditnyi Bank PAO | 8.145+0.183+2.30% |
GMKN NorilskNickel | 98.20+1.7+1.72% |
ROSN Rosneft | 301.00+5.00+1.69% |
ALRS ALROSA | 16.53+0.27+1.66% |
| Name | Price |
|---|---|
TRNF_p Transneft Pref | 1,008.00-178-14.98% |
VTBR Bank VTB | 51.04-8.37-14.09% |
SBER_p Sberbank Rossii Pref | 251.51-30.96-10.96% |
SBER Sberbank Rossii | 249.34-30.58-10.92% |
RTKM Rostelekom PJSC | 35.25-1.62-4.39% |