Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 320,675.00 | 321,150.00 | 314,400.00 | +1.51% | 320,675.00+1.51% | 14/06 | |||
MICEX Mini Futures | 3,207.55 | 3,213.00 | 3,144.55 | +1.49% | 3,207.55+1.49% | 14/06 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
FEES ROSSETI PJSC | 0.0868 | 0.0818 | 0.087 | 0.0825 | +12.22% | 6.49B | 0.0868+12.22% | 17/02 | |
UPRO Unipro PJSC | 2.748 | 2.54 | 2.75 | 2.614 | +8.27% | 933.08M | 2.748+8.27% | 17/02 | |
HYDR FGK Rusgidro PAO | 0.5658 | 0.5462 | 0.5664 | 0.55 | +3.66% | 365.6M | 0.5658+3.66% | 17/02 | |
VTBR Bank VTB PJSC | 98.76 | 87.79 | 98.77 | 90.04 | +12.50% | 342.19M | 98.76+12.50% | 17/02 | |
AFKS AFK Sistema PJSC | 17.40 | 16.12 | 17.54 | 16.27 | +7.94% | 252.25M | 17.40+7.94% | 17/02 |
Name | Price |
---|---|
VTBR Bank VTB | 98.76+10.97+12.50% |
FEES ROSSETI | 0.0868+0.0050+12.22% |
UPRO Unipro | 2.748+0.208+8.27% |
AFLT Aeroflot | 74.51+5.57+8.08% |
AFKS AFK Sistema | 17.40+1.28+7.94% |
Name | Price |
---|---|
PLZL Polyus | 18,500.00-209.5-1.12% |
AGRODR GDR ROS AGRO PLC ORD SHS | 1,083.800.000.00% |
CBOM Moskovskiy Kreditnyi Bank PAO | 10.051+0.054+0.50% |
MTSS MTS | 253.85+2.40+0.95% |
SNGS_p Surgutneftegas Prf | 58.125+0.900+1.57% |