Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
MICEX | 344,100.00 | 344,375.00 | 341,000.00 | +0.17% | 344,100.00+0.17% | 25/04 | |||
MICEX Mini Futures | 3,440.05 | 3,443.25 | 3,410.65 | +0.18% | 3,440.05+0.18% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
VTBR Bank VTB PAO | 0.023635 | 0.02367 | 0.02382 | 0.023585 | +0.11% | 33.73B | 0.023635+0.11% | 11:52:02 | |
FEES FSK EES | 0.1222 | 0.1206 | 0.1226 | 0.1197 | +1.48% | 2.13B | 0.1222+1.48% | 11:51:57 | |
HYDR FGK Rusgidro PAO | 0.722 | 0.7205 | 0.7242 | 0.7168 | -0.07% | 90.55M | 0.722-0.07% | 11:51:44 | |
UPRO Unipro | 2.199 | 2.16 | 2.209 | 2.167 | +1.43% | 111.36M | 2.199+1.43% | 11:51:55 | |
AFKS AFK Sistema | 25.87 | 25.73 | 26.14 | 25.67 | -0.03% | 41.53M | 25.87-0.03% | 11:52:02 |
Name | Price | |
---|---|---|
AFLT Aeroflot | 50.90 | +0.81 | +1.62%
FEES FSK EES | 0.1222 | +0.0018 | +1.48%
PLZL Polyus | 13,786.50 | +194.5 | +1.43%
NLMK NLMK PAO | 230.88 | +2.18 | +0.95%
MAGN MMK | 56.58 | +0.04 | +0.07%
Name | Price | |
---|---|---|
HHRUDR HeadHunter Group | 4,872.00 | -60.00 | -1.22%
CBOM Moskovskiy Kreditnyi Bank OAO | 7.476 | -0.072 | -0.95%
PIKK PIK | 850.20 | -8.00 | -0.93%
TATN Tatneft-3 | 716.90 | -5.30 | -0.73%
TATN_p Tatneft Pref | 716.80 | -4.80 | -0.67%