Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

49,167.79

-62.92-0.13%

S&P 500

7,173.91

+8.83+0.12%

S&P 500 VIX

18.02

-0.69-3.69%

Dollar Index

98.350

+0.032+0.03%

Gold

4,688.84

-4.86-0.10%

U.S. 10Y

4.346

+0.011+0.25%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,167.79	-62.92	-0.13%	Up 40.00% Down 60.00%	12	18
S&P 500	7,173.91	+8.83	+0.12%	Up 52.95% Down 47.05%	260	231
Nasdaq 100	27,305.68	+2.01	+0.01%	Up 48.51% Down 51.49%	49	52
Nasdaq	24,887.10	+50.50	+0.20%	Up 51.35% Down 38.95% Unchanged 9.71%	1714	1300
NYSE Composite	22,905.5	-29.1	-0.13%	Up 57.38% Down 40.16% Unchanged 2.46%	1050	735

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	216.61	208.27	216.83	207.38	+4.00%	187.17M	27/04
Amazon.com	261.12	263.99	264.15	260.34	-1.09%	44.91M	27/04
Apple	267.61	271.06	268.36	265.07	-1.27%	41.47M	27/04
Verizon	47.10	46.38	48.65	46.74	+1.55%	37.92M	27/04
Microsoft	424.82	424.62	427.11	417.07	+0.05%	30.87M	27/04

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
NVIDIA	216.61	+8.34	+4.00%
Verizon	47.10	+0.72	+1.55%
American Express	318.84	+4.76	+1.52%
Goldman Sachs	937.81	+10.90	+1.18%
Salesforce Inc	180.18	+2.02	+1.13%

Top Losers

Name	Last	Chg.	Chg. %
McDonald’s	290.21	-9.15	-3.06%
Walmart	127.59	-2.33	-1.79%
IBM	228.05	-3.93	-1.69%
Coca-Cola	75.44	-1.19	-1.55%
Merck&Co	110.23	-1.67	-1.49%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	728.78	-2.31	-0.32%	Up 45.24% Down 52.38% Unchanged 2.38%	19	22
DJ Financials	1,112.49	+5.08	+0.46%	Up 77.93% Down 21.17% Unchanged 0.90%	173	47
DJ Health Care	1,523.73	-7.57	-0.49%	Up 63.86% Down 36.14%	53	30
DJ Telecom	177.08	-1.94	-1.08%	Up 33.33% Down 66.67%	2	4
DJ Utilities	457.96	+0.28	+0.06%	Up 81.40% Down 16.28% Unchanged 2.33%	35	7
DJ Oil&Gas	955.03	-0.97	-0.10%	Up 69.23% Down 28.21% Unchanged 2.56%	27	11
DJ Technology	9,545.4	+60.8	+0.64%	Up 43.62% Down 56.38%	41	53
S&P 500 Financial.	861.47	+5.55	+0.65%	Up 87.72% Down 12.28%	50	7
S&P 500 Energy	867.90	-2.18	-0.25%	Up 68.18% Down 31.82%	15	7
S&P 500 Health Ca.	1,671.41	-9.08	-0.54%	Up 53.33% Down 46.67%	24	21
S&P 500 Consumer .	1,940.35	-14.92	-0.76%	Up 31.94% Down 65.28% Unchanged 2.78%	23	47
S&P 500 Industria.	1,460.06	-0.42	-0.03%	Up 57.38% Down 42.62%	35	26
S&P 500 Utilities.	469.28	-0.11	-0.02%	Up 70.37% Down 25.93% Unchanged 3.70%	19	7
S&P 500 Consumer .	930.07	-11.13	-1.18%	Up 34.38% Down 65.62%	11	21
S&P 500 Informati.	6,164.8	+28.2	+0.46%	Up 46.43% Down 53.57%	26	30
S&P 500 Telecom S.	480.48	+4.47	+0.94%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	651.79	-3.37	-0.51%	Up 52.38% Down 47.62%	11	10
NQ Bank	4,926.1	+70.2	+1.45%	Up 78.81% Down 15.25% Unchanged 5.93%	186	36
NQ Financial 100	7,189.0	+36.1	+0.50%	Up 74.00% Down 26.00%	74	26
NQ Other Finance	13,269.1	-32.9	-0.25%	Up 32.01% Down 27.79% Unchanged 40.20%	129	112
NQ Industrial	12,935.40	-80.84	-0.62%	Up 47.15% Down 45.98% Unchanged 6.87%	522	509
NQ Insurance	14,817.4	+31.7	+0.21%	Up 64.44% Down 28.89% Unchanged 6.67%	29	13
NQ Computer	24,961.4	+160.4	+0.65%	Up 41.79% Down 55.01% Unchanged 3.20%	196	258
NQ Transportation.	8,558.7	+2.2	+0.03%	Up 48.89% Down 43.33% Unchanged 7.78%	44	39
NQ Telecommunicat.	563.29	-9.91	-1.73%	Up 36.71% Down 59.49% Unchanged 3.80%	29	47
NQ Biotechnology	5,872.8	-26.5	-0.45%	Up 77.56% Down 20.47% Unchanged 1.97%	197	52
NQ Internet	1,487.12	-5.12	-0.34%	Up 62.96% Down 35.19% Unchanged 1.85%	34	19
KBW Bank	169.39	+2.13	+1.27%	Up 100.00% Down 0.00%	19	0
PHLX Semiconducto.	10,408.0	-105.6	-1.00%	Up 16.67% Down 83.33%	5	25

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,321.09	-57.99	-0.56%
DAX	24,083.53	-45.45	-0.19%
Euro Stoxx 50	5,861.96	-18.79	-0.32%
S&P 500	7,173.91	+8.83	+0.12%
Nikkei 225	60,118.50	-418.86	-0.69%
Dow Jones	49,167.79	-62.92	-0.13%
FTSE 100 Futures	10,346.5	+18.0	+0.17%

Brent Oil	102.33	+0.64	+0.63%
Crude Oil WTI	97.19	+0.82	+0.85%
Gold	4,688.84	-4.86	-0.10%
Silver	74.743	-0.282	-0.38%
Copper	6.0798	-0.0060	-0.10%
London Cocoa	2,420.00	-99.00	-3.93%
London Wheat	182.90	+0.90	+0.49%

U.K. 10Y	4.9730	+0.0600	+1.22%
U.K. 5Y	4.4900	+0.0480	+1.08%
U.K. 2Y	4.3940	+0.0390	+0.90%
Germany 10Y	3.0360	+0.0292	+0.97%
U.S. 10Y	4.346	+0.011	+0.25%
U.S. 5Y	3.958	+0.006	+0.15%
U.S. 2Y	3.805	0.000	0.00%

Lloyds Banking	97.50	-0.27	-0.28%
Vodafone Group PLC	115.300	-1.000	-0.86%
Barclays	427.40	+3.30	+0.78%
BT Group	217.75	-5.25	-2.35%
HSBC	1,320.20	-0.80	-0.06%
BHP Group Ltd	2,929.00	-23.00	-0.78%
Exxon Mobil	148.19	-0.72	-0.48%

Recent Quotes

Name	Price	Chg.	Chg. %
STDM	159.70	-2.60	-1.60%
IDTI	48.99	0.00	0.00%
EHGO	2.17	-0.02	-0.91%
NMFL	12.76	0.00	0.00%
RUBI	3.54	+0.14	+4.12%
4185	4,335.0	0.0	0.00%
SPAB	336.00	-2.00	-0.59%