Breaking News
Investing Pro 0
Extended Sale! Save on premium data with Claim 60% OFF

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 36,124.56 -79.88 -0.22%
Up
50.00%
Down
50.00%
15 15
S&P 500 4,567.18 -2.60 -0.06%
Up
18.29%
Down
81.51%
Unchanged
0.20%
92 410
Nasdaq 100 15,877.71 +38.04 +0.24%
Up
29.70%
Down
70.30%
30 71
Nasdaq 14,229.91 +44.42 +0.31%
Up
29.74%
Down
65.99%
Unchanged
4.27%
1025 2274
NYSE Composite 16,123.0 -109.8 -0.68%
Up
19.37%
Down
79.68%
Unchanged
0.95%
203 835

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 193.42 189.43 194.40 190.21 +2.11% 63.41M 05/12  
Intel 41.92 42.35 42.29 41.61 -1.02% 31.20M 05/12  
Verizon 38.44 38.04 38.55 38.09 +1.05% 22.48M 05/12  
Microsoft 372.52 369.14 373.08 365.62 +0.92% 22.21M 05/12  
Cisco 47.93 48.05 47.96 47.59 -0.25% 19.69M 05/12  

Top Gainers

Name Last Chg. Chg. %
Apple 193.42 +3.99 +2.11%
Merck&Co 106.27 +1.21 +1.15%
Verizon 38.44 +0.40 +1.05%
Walmart 155.75 +1.45 +0.94%
Microsoft 372.52 +3.38 +0.92%

Top Losers

Name Last Chg. Chg. %
Procter&Gamble 146.78 -5.28 -3.47%
Goldman Sachs 341.68 -7.71 -2.21%
Dow 51.15 -0.95 -1.82%
3M 101.71 -1.73 -1.67%
American Express 170.70 -2.55 -1.47%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 531.64 -8.52 -1.58%
Up
6.98%
Down
93.02%
3 40
DJ Financials 777.59 -3.90 -0.50%
Up
13.25%
Down
85.47%
Unchanged
1.28%
31 200
DJ Health Care 1,388.11 -3.14 -0.23%
Up
26.97%
Down
71.91%
Unchanged
1.12%
24 64
DJ Telecom 134.42 +2.15 +1.63%
Up
66.67%
Down
33.33%
4 2
DJ Utilities 307.37 -2.39 -0.77%
Up
11.36%
Down
88.64%
5 39
DJ Oil&Gas 685.00 -12.29 -1.76%
Down
100.00%
0 45
DJ Technology 4,840.5 +36.4 +0.76%
Up
28.28%
Down
71.72%
28 71
S&P 500 Financial. 596.43 -3.03 -0.51%
Up
16.95%
Down
83.05%
10 49
S&P 500 Energy 630.48 -10.92 -1.70%
Down
100.00%
0 26
S&P 500 Health Ca. 1,533.18 -2.58 -0.17%
Up
33.33%
Down
66.67%
16 32
S&P 500 Consumer . 1,351.92 +4.27 +0.32%
Up
16.88%
Down
83.12%
13 64
S&P 500 Industria. 911.04 -7.91 -0.86%
Up
9.68%
Down
90.32%
6 56
S&P 500 Utilities. 316.65 -2.60 -0.81%
Up
7.41%
Down
92.59%
2 25
S&P 500 Consumer . 741.87 -5.92 -0.79%
Up
26.47%
Down
73.53%
9 25
S&P 500 Informati. 3,262.1 +26.4 +0.82%
Up
28.07%
Down
71.93%
16 41
S&P 500 Telecom S. 231.53 +0.51 +0.22%
Up
66.67%
Down
33.33%
2 1
S&P 500 Materials. 509.54 -7.09 -1.37%
Up
4.35%
Down
95.65%
1 22
NQ Bank 3,427.2 -40.2 -1.16%
Up
21.55%
Down
74.20%
Unchanged
4.24%
61 210
NQ Financial 100 4,934.4 -26.8 -0.54%
Up
16.00%
Down
82.00%
Unchanged
2.00%
16 82
NQ Other Finance 10,538.7 -36.3 -0.34%
Up
31.83%
Down
49.89%
Unchanged
18.28%
141 221
NQ Industrial 9,032.66 -9.46 -0.10%
Up
26.32%
Down
71.73%
Unchanged
1.95%
270 736
NQ Insurance 12,586.3 -38.3 -0.30%
Up
28.89%
Down
66.67%
Unchanged
4.44%
13 30
NQ Computer 12,365.3 +103.9 +0.85%
Up
31.18%
Down
66.37%
Unchanged
2.45%
140 298
NQ Transportation. 6,251.1 -86.1 -1.36%
Up
15.48%
Down
80.95%
Unchanged
3.57%
13 68
NQ Telecommunicat. 395.93 -7.08 -1.76%
Up
23.60%
Down
75.28%
Unchanged
1.12%
21 67
NQ Biotechnology 3,953.5 -9.3 -0.23%
Up
39.23%
Down
59.62%
Unchanged
1.15%
102 155
NQ Internet 1,041.72 -0.30 -0.03%
Up
30.86%
Down
69.14%
25 56
KBW Bank 86.69 -0.99 -1.13%
Up
10.00%
Down
90.00%
2 18
PHLX Semiconducto. 3,672.4 -21.0 -0.57%
Up
13.33%
Down
86.67%
4 26
Continue with Google
or
Sign up with Email