Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,874.24 -71.34 -0.21%
Up
23.33%
Down
76.67%
7 23
S&P 500 4,241.84 -4.60 -0.11%
Up
41.46%
Down
58.13%
Unchanged
0.41%
204 286
Nasdaq 100 14,274.24 +3.83 +0.03%
Up
42.16%
Down
57.84%
43 59
Nasdaq 14,271.7 +18.5 +0.13%
Up
55.15%
Down
39.04%
Unchanged
5.81%
1822 1290
NYSE Composite 16,449.0 +37.0 +0.23%
Up
49.29%
Down
48.55%
Unchanged
2.17%
932 918

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 133.67 133.98 134.32 133.23 -0.23% 55.13M 20:59:58  
Intel 55.26 55.87 55.97 55.24 -1.09% 17.56M 20:59:58  
Microsoft 265.27 265.51 266.81 264.43 -0.09% 16.23M 20:59:58  
Verizon 56.06 56.37 56.75 56.06 -0.55% 14.22M 20:59:58  
Cisco 52.77 53.26 53.29 52.59 -0.92% 11.69M 20:59:58  

Top Gainers

Name Last Chg. Chg. %
Walt Disney 175.31 +1.81 +1.04%
Goldman Sachs 361.04 +3.51 +0.98%
American Express 166.03 +1.53 +0.93%
JPMorgan 151.12 +0.91 +0.61%
Walgreens Boots 52.08 +0.31 +0.60%

Top Losers

Name Last Chg. Chg. %
3M 192.28 -2.86 -1.47%
IBM 144.58 -1.78 -1.22%
Intel 55.26 -0.61 -1.09%
Cisco 52.77 -0.49 -0.92%
Coca-Cola 54.12 -0.44 -0.81%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 523.44 -3.72 -0.71%
Up
41.30%
Down
58.70%
19 27
DJ Financials 792.30 +0.50 +0.06%
Up
47.86%
Down
49.03%
Unchanged
3.11%
123 126
DJ Health Care 1,381.29 -6.23 -0.45%
Up
35.35%
Down
63.64%
Unchanged
1.01%
35 63
DJ Telecom 172.01 -0.87 -0.50%
Down
85.71%
Unchanged
14.29%
0 6
DJ Utilities 314.71 -3.26 -1.03%
Up
6.67%
Down
93.33%
3 42
DJ Oil&Gas 454.28 +1.40 +0.31%
Up
49.09%
Down
40.00%
Unchanged
10.91%
27 22
DJ Technology 4,020.3 +1.4 +0.03%
Up
47.32%
Down
52.68%
53 59
S&P 500 Financial. 598.25 +0.62 +0.10%
Up
65.00%
Down
35.00%
39 21
S&P 500 Energy 411.46 +2.73 +0.67%
Up
57.14%
Down
42.86%
16 12
S&P 500 Health Ca. 1,458.77 +3.04 +0.21%
Up
25.49%
Down
74.51%
13 38
S&P 500 Consumer . 1,409.61 +14.56 +1.04%
Up
58.23%
Down
39.24%
Unchanged
2.53%
46 31
S&P 500 Industria. 859.57 +1.10 +0.13%
Up
35.94%
Down
64.06%
23 41
S&P 500 Utilities. 325.63 -2.22 -0.68%
Up
3.70%
Down
96.30%
1 26
S&P 500 Consumer . 715.24 +1.25 +0.18%
Up
17.65%
Down
82.35%
6 28
S&P 500 Informati. 2,540.9 +22.4 +0.89%
Up
45.00%
Down
55.00%
27 33
S&P 500 Telecom S. 262.36 +1.97 +0.76%
Down
75.00%
Unchanged
25.00%
0 3
S&P 500 Materials. 517.68 +1.77 +0.34%
Up
29.17%
Down
70.83%
7 17
NQ Bank 4,538.6 +3.4 +0.08%
Up
38.12%
Down
54.69%
Unchanged
7.19%
122 175
NQ Financial 100 6,183.0 +20.7 +0.34%
Up
52.00%
Down
44.00%
Unchanged
4.00%
52 44
NQ Other Finance 11,893.3 +21.0 +0.18%
Up
36.16%
Down
42.83%
Unchanged
21.01%
179 212
NQ Industrial 10,900.3 +61.7 +0.57%
Up
61.58%
Down
36.41%
Unchanged
2.00%
553 327
NQ Insurance 10,871.7 +18.0 +0.17%
Up
51.85%
Down
44.44%
Unchanged
3.70%
28 24
NQ Computer 10,162.5 +1.8 +0.02%
Up
64.50%
Down
33.50%
Unchanged
2.00%
258 134
NQ Transportation. 6,371.0 +10.9 +0.17%
Up
50.00%
Down
48.61%
Unchanged
1.39%
36 35
NQ Telecommunicat. 523.38 -6.43 -1.21%
Up
55.68%
Down
40.91%
Unchanged
3.41%
49 36
NQ Biotechnology 5,017.2 -17.8 -0.35%
Up
54.01%
Down
44.16%
Unchanged
1.82%
148 121
NQ Internet 1,520.31 +10.39 +0.69%
Up
68.42%
Down
31.58%
39 18
PHLX Semiconducto. 3,197.2 +11.8 +0.37%
Up
73.33%
Down
26.67%
22 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email