Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 31,097.26 +321.83 +1.05%
Up
80.00%
Down
20.00%
24 6
S&P 500 3,825.33 +39.95 +1.06%
Up
85.37%
Down
14.43%
Unchanged
0.20%
426 72
Nasdaq 100 11,585.68 +81.96 +0.71%
Up
74.51%
Down
25.49%
76 26
Nasdaq 11,127.84 +99.11 +0.90%
Up
56.20%
Down
35.04%
Unchanged
8.77%
2109 1315
NYSE Composite 14,487.6 -112.0 -0.77%
Up
75.50%
Down
22.61%
Unchanged
1.89%
1479 443

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 138.93 136.72 139.04 135.66 +1.62% 70.44M 01/07  
Intel 36.34 37.41 37.20 35.88 -2.86% 40.39M 01/07  
Cisco 42.60 42.64 42.70 41.57 -0.09% 23.80M 01/07  
Microsoft 259.58 256.83 259.77 254.61 +1.07% 22.43M 01/07  
Coca-Cola 64.38 62.91 64.45 62.82 +2.34% 15.03M 01/07  

Top Gainers

Name Last Chg. Chg. %
McDonald’s 252.96 +6.08 +2.46%
Coca-Cola 64.38 +1.47 +2.34%
Boeing 139.84 +3.12 +2.28%
Salesforce.com 168.20 +3.16 +1.91%
Walt Disney 96.14 +1.74 +1.84%

Top Losers

Name Last Chg. Chg. %
Intel 36.34 -1.07 -2.86%
Nike 101.18 -1.02 -1.00%
3M 128.49 -0.92 -0.71%
Caterpillar 178.29 -0.47 -0.26%
Cisco 42.60 -0.04 -0.09%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 481.25 +1.33 +0.28%
Up
54.55%
Down
43.18%
Unchanged
2.27%
24 19
DJ Financials 702.36 +10.31 +1.49%
Up
96.68%
Down
3.32%
233 8
DJ Health Care 1,384.62 +18.10 +1.32%
Up
92.63%
Down
6.32%
Unchanged
1.05%
88 6
DJ Telecom 160.95 +2.79 +1.77%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 354.43 +8.65 +2.50%
Up
100.00%
Down
0.00%
45 0
DJ Oil&Gas 603.02 +8.18 +1.37%
Up
68.09%
Down
25.53%
Unchanged
6.38%
32 12
DJ Technology 3,325.2 +6.0 +0.18%
Up
50.00%
Down
48.11%
Unchanged
1.89%
53 51
S&P 500 Financial. 523.35 -4.66 -0.88%
Up
96.61%
Down
3.39%
57 2
S&P 500 Energy 546.24 -11.36 -2.04%
Up
76.92%
Down
19.23%
Unchanged
3.85%
20 5
S&P 500 Health Ca. 1,494.31 -5.01 -0.33%
Up
93.88%
Down
4.08%
Unchanged
2.04%
46 2
S&P 500 Consumer . 1,077.78 -16.87 -1.54%
Up
83.33%
Down
16.67%
65 13
S&P 500 Industria. 738.41 +2.06 +0.28%
Up
87.30%
Down
12.70%
55 8
S&P 500 Utilities. 356.45 +3.87 +1.10%
Up
100.00%
Down
0.00%
27 0
S&P 500 Consumer . 750.05 -0.44 -0.06%
Up
88.24%
Down
11.76%
30 4
S&P 500 Informati. 2,223.0 -29.9 -1.33%
Up
52.54%
Down
47.46%
31 28
S&P 500 Telecom S. 186.03 -2.94 -1.56%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 463.16 -5.75 -1.23%
Up
70.83%
Down
29.17%
17 7
NQ Bank 4,048.6 +61.0 +1.53%
Up
73.03%
Down
24.34%
Unchanged
2.63%
222 74
NQ Financial 100 4,802.0 +59.0 +1.24%
Up
92.00%
Down
8.00%
92 8
NQ Other Finance 8,664.1 +112.6 +1.32%
Up
42.04%
Down
22.57%
Unchanged
35.40%
285 153
NQ Industrial 7,995.42 +142.49 +1.81%
Up
59.40%
Down
37.40%
Unchanged
3.20%
594 374
NQ Insurance 10,399.0 +140.6 +1.37%
Up
72.34%
Down
25.53%
Unchanged
2.13%
34 12
NQ Computer 8,473.2 +4.0 +0.05%
Up
49.67%
Down
47.92%
Unchanged
2.41%
227 219
NQ Transportation. 5,050.7 +47.8 +0.95%
Up
53.16%
Down
45.57%
Unchanged
1.27%
42 36
NQ Telecommunicat. 393.23 +5.92 +1.53%
Up
53.33%
Down
43.33%
Unchanged
3.33%
48 39
NQ Biotechnology 3,830.4 +81.6 +2.18%
Up
69.65%
Down
29.00%
Unchanged
1.36%
257 107
NQ Internet 735.07 +12.80 +1.77%
Up
90.12%
Down
9.88%
73 8
KBW Bank 102.56 +1.55 +1.53%
Up
100.00%
Down
0.00%
20 0
PHLX Semiconducto. 2,458.5 -97.8 -3.83%
Down
100.00%
0 30
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email