Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

44,870.58

+165.05+0.37%

S&P 500

6,071.6

+21.7+0.36%

S&P 500 VIX

13.24

-0.06-0.45%

Dollar Index

106.112

-0.228-0.21%

Gold

2,676.04

+8.14+0.31%

U.S. 10Y

4.198

-0.025-0.59%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	44,872.61	+167.08	+0.37%	Up 36.67% Down 63.33%	11	19
S&P 500	6,071.6	+21.7	+0.36%	Up 44.22% Down 55.18% Unchanged 0.60%	222	277
Nasdaq 100	21,420.45	+191.13	+0.90%	Up 63.37% Down 36.63%	64	37
Nasdaq	19,664.37	+183.46	+0.94%	Up 50.02% Down 44.92% Unchanged 5.07%	1639	1472
NYSE Composite	20,185.8	-27.4	-0.14%	Up 44.76% Down 53.33% Unchanged 1.92%	841	1002

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	144.22	140.26	144.59	140.29	+2.82%	114.67M	17:48:01
Amazon.com	217.96	213.44	219.99	215.78	+2.12%	28.44M	17:48:02
Apple	242.03	242.65	244.11	241.25	-0.26%	19.79M	17:48:02
Salesforce Inc	357.65	331.43	368.70	357.03	+7.91%	15.36M	17:48:00
Microsoft	437.48	431.20	439.67	432.63	+1.46%	11.06M	17:48:05

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Salesforce Inc	357.65	+26.22	+7.91%
NVIDIA	144.22	+3.96	+2.82%
Amazon.com	217.96	+4.52	+2.12%
Boeing	158.03	+3.03	+1.95%
IBM	232.96	+3.96	+1.73%

Top Losers

Name	Last	Chg.	Chg. %
Verizon	42.78	-1.05	-2.40%
Chevron	158.40	-3.53	-2.18%
Coca-Cola	62.49	-1.03	-1.63%
Visa A	308.85	-4.17	-1.33%
Nike	77.91	-0.95	-1.20%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	586.73	-3.82	-0.65%	Up 25.58% Down 74.42%	11	32
DJ Financials	1,060.64	-5.99	-0.56%	Up 27.83% Down 71.30% Unchanged 0.87%	64	164
DJ Health Care	1,557.10	+4.84	+0.31%	Up 66.67% Down 33.33%	58	29
DJ Telecom	174.68	-2.81	-1.59%	Down 100.00%	0	6
DJ Utilities	396.35	-0.61	-0.15%	Up 29.55% Down 68.18% Unchanged 2.27%	13	30
DJ Oil&Gas	767.95	-19.40	-2.46%	Up 2.44% Down 95.12% Unchanged 2.44%	1	39
DJ Technology	7,074.7	+98.7	+1.42%	Up 73.47% Down 25.51% Unchanged 1.02%	72	25
S&P 500 Financial.	838.02	-6.29	-0.74%	Up 20.34% Down 79.66%	12	47
S&P 500 Energy	717.49	-0.38	-0.05%	Down 95.83% Unchanged 4.17%	0	23
S&P 500 Health Ca.	1,708.30	-3.17	-0.19%	Up 51.06% Down 48.94%	24	23
S&P 500 Consumer .	1,810.82	+2.41	+0.13%	Up 58.44% Down 41.56%	45	32
S&P 500 Industria.	1,198.13	-7.84	-0.65%	Up 63.93% Down 36.07%	39	22
S&P 500 Utilities.	406.41	-3.60	-0.88%	Up 29.63% Down 66.67% Unchanged 3.70%	8	18
S&P 500 Consumer .	895.80	-4.18	-0.46%	Up 29.41% Down 70.59%	10	24
S&P 500 Informati.	4,631.4	+25.9	+0.56%	Up 57.89% Down 42.11%	33	24
S&P 500 Telecom S.	338.69	+3.75	+1.12%	Down 100.00%	0	3
S&P 500 Materials.	591.49	-1.97	-0.33%	Up 18.18% Down 81.82%	4	18
NQ Bank	4,785.1	-11.0	-0.23%	Up 42.11% Down 51.13% Unchanged 6.77%	112	136
NQ Financial 100	6,953.5	+3.9	+0.06%	Up 41.00% Down 59.00%	41	59
NQ Other Finance	13,370.3	+16.9	+0.13%	Up 33.86% Down 39.87% Unchanged 26.27%	107	126
NQ Industrial	12,061.91	+90.18	+0.75%	Up 48.68% Down 48.59% Unchanged 2.73%	517	516
NQ Insurance	16,716.6	-27.7	-0.17%	Up 43.18% Down 50.00% Unchanged 6.82%	19	22
NQ Computer	17,863.9	+209.0	+1.18%	Up 62.11% Down 36.12% Unchanged 1.76%	282	164
NQ Transportation.	7,621.8	-17.2	-0.22%	Up 42.50% Down 55.00% Unchanged 2.50%	34	44
NQ Telecommunicat.	499.71	-0.45	-0.09%	Up 68.75% Down 31.25%	55	25
NQ Biotechnology	4,612.3	+30.2	+0.66%	Up 68.87% Down 30.66% Unchanged 0.47%	146	65
NQ Internet	1,478.03	+18.67	+1.28%	Up 74.03% Down 25.97%	57	20
KBW Bank	134.48	-1.09	-0.80%	Down 100.00%	0	20
PHLX Semiconducto.	5,111.1	+75.2	+1.49%	Up 66.67% Down 33.33%	20	10

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,335.81	-23.60	-0.28%
DAX	20,216.35	+199.60	+1.00%
Euro Stoxx 50	4,919.15	+40.64	+0.83%
S&P 500	6,071.6	+21.7	+0.36%
Nikkei 225	39,232.00	+24.50	+0.06%
Dow Jones	44,872.61	+167.08	+0.37%
FTSE 100 Futures	8,339.8	-36.2	-0.43%

Brent Oil	73.25	-0.37	-0.50%
Crude Oil WTI	69.51	-0.43	-0.61%
Gold	2,676.04	+8.14	+0.31%
Silver	31.960	+0.468	+1.49%
Copper	4.1978	-0.0042	-0.10%
London Cocoa	7,600.00	+224.00	+3.04%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.2920	+0.0420	+0.99%
U.K. 5Y	4.1505	+0.0415	+1.01%
U.K. 2Y	4.2745	+0.0375	+0.89%
Germany 10Y	2.0580	+0.0030	+0.15%
U.S. 10Y	4.198	-0.025	-0.59%
U.S. 5Y	4.078	-0.026	-0.64%
U.S. 2Y	4.132	-0.039	-0.94%

Lloyds Banking	53.00	+0.06	+0.11%
Vodafone Group PLC	69.800	-0.540	-0.77%
Barclays	262.10	-2.50	-0.95%
BT Group	155.40	-1.30	-0.83%
HSBC	744.20	+0.50	+0.07%
BHP Group Ltd	2,087.00	-19.00	-0.90%
Exxon Mobil	114.55	-3.12	-2.65%

Recent Quotes

Your most recently viewed quotes will automatically show up here