Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

53,885.10

-464.02-0.85%

S&P 500

7,709.96

-13.59-0.18%

S&P 500 VIX

15.26

+0.11+0.73%

Dollar Index

99.807

-0.0010.00%

Gold

4,375.34

+75.74+1.76%

U.S. 10Y

4.660

-0.010-0.21%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	53,885.10	-464.02	-0.85%	Up 36.67% Down 63.33%	11	19
S&P 500	7,709.96	-13.59	-0.18%	Up 41.72% Down 57.87% Unchanged 0.41%	204	283
Nasdaq 100	29,373.33	-114.46	-0.39%	Up 43.14% Down 56.86%	44	58
Nasdaq	26,348.35	-15.09	-0.06%	Up 43.15% Down 50.30% Unchanged 6.56%	1461	1703
NYSE Composite	24,484.1	-29.8	-0.12%	Up 37.16% Down 61.42% Unchanged 1.42%	680	1124

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	218.99	218.99	223.63	217.00	-0.10%	113.94M	06/08
Apple	312.41	312.41	316.29	309.23	+0.45%	46.14M	06/08
Microsoft	499.86	499.86	501.56	488.52	+2.54%	36.44M	06/08
Amazon.com	272.26	272.26	275.48	271.06	-0.14%	30.67M	06/08
Verizon	46.99	46.99	47.48	46.58	+1.12%	24.30M	06/08

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Walt Disney	104.68	+2.92	+2.87%
Microsoft	499.86	+12.40	+2.54%
Chevron	189.23	+2.82	+1.51%
Verizon	46.99	+0.52	+1.12%
Travelers	386.00	+3.55	+0.93%

Top Losers

Name	Last	Chg.	Chg. %
Boeing	232.19	-8.00	-3.33%
Salesforce Inc	186.77	-6.21	-3.22%
Honeywell	240.74	-7.38	-2.97%
Goldman Sachs	1,032.58	-27.80	-2.62%
UnitedHealth	403.97	-8.78	-2.13%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	718.11	-2.35	-0.33%	Up 47.62% Down 50.00% Unchanged 2.38%	20	21
DJ Financials	1,223.03	-5.63	-0.46%	Up 24.09% Down 74.09% Unchanged 1.82%	53	163
DJ Health Care	1,743.65	+2.11	+0.12%	Up 42.68% Down 56.10% Unchanged 1.22%	35	46
DJ Telecom	171.58	+3.75	+2.23%	Up 83.33% Down 16.67%	5	1
DJ Utilities	428.58	-2.40	-0.56%	Up 32.56% Down 65.12% Unchanged 2.33%	14	28
DJ Oil&Gas	980.36	+16.20	+1.68%	Up 84.21% Down 15.79%	32	6
DJ Technology	10,541.2	-6.9	-0.07%	Up 43.62% Down 55.32% Unchanged 1.06%	41	52
S&P 500 Financial.	960.95	-3.58	-0.37%	Up 38.60% Down 61.40%	22	35
S&P 500 Energy	892.78	+14.00	+1.59%	Up 90.48% Down 9.52%	19	2
S&P 500 Health Ca.	1,915.62	+2.62	+0.14%	Up 44.44% Down 55.56%	20	25
S&P 500 Consumer .	1,950.81	-7.22	-0.37%	Up 37.50% Down 62.50%	27	45
S&P 500 Industria.	1,563.57	-13.15	-0.83%	Up 36.07% Down 63.93%	22	39
S&P 500 Utilities.	440.48	-2.80	-0.63%	Up 22.22% Down 74.07% Unchanged 3.70%	6	20
S&P 500 Consumer .	941.27	-1.17	-0.12%	Up 34.38% Down 65.62%	11	21
S&P 500 Informati.	6,940.3	+6.5	+0.09%	Up 50.00% Down 48.21% Unchanged 1.79%	28	27
S&P 500 Telecom S.	464.07	-3.42	-0.73%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	652.48	-5.17	-0.79%	Up 33.33% Down 66.67%	7	14
NQ Bank	5,443.4	-46.1	-0.84%	Up 28.21% Down 70.51% Unchanged 1.28%	66	165
NQ Financial 100	7,504.6	-52.4	-0.69%	Up 24.00% Down 76.00%	24	76
NQ Other Finance	13,103.5	-120.9	-0.91%	Up 35.78% Down 39.11% Unchanged 25.11%	161	176
NQ Industrial	12,897.15	-48.77	-0.38%	Up 42.40% Down 52.50% Unchanged 5.10%	466	577
NQ Insurance	16,761.4	+114.2	+0.69%	Up 52.27% Down 43.18% Unchanged 4.55%	23	19
NQ Computer	27,477.0	-16.6	-0.06%	Up 43.92% Down 53.61% Unchanged 2.47%	213	260
NQ Transportation.	9,075.7	-142.2	-1.54%	Up 39.33% Down 57.30% Unchanged 3.37%	35	51
NQ Telecommunicat.	491.78	+15.46	+3.25%	Up 58.75% Down 38.75% Unchanged 2.50%	47	31
NQ Biotechnology	6,659.1	+28.2	+0.43%	Up 61.45% Down 36.14% Unchanged 2.41%	153	90
NQ Internet	1,551.90	-0.09	-0.01%	Up 31.58% Down 67.11% Unchanged 1.32%	24	51
KBW Bank	189.67	-2.40	-1.25%	Up 5.26% Down 94.74%	1	18
PHLX Semiconducto.	12,048.7	+39.8	+0.33%	Up 60.00% Down 40.00%	18	12

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,929.43	+61.54	+0.57%
DAX	26,347.87	+182.64	+0.70%
Euro Stoxx 50	6,543.15	+40.59	+0.62%
S&P 500	7,709.96	-13.59	-0.18%
Nikkei 225	65,634.00	-49.26	-0.07%
Dow Jones	53,885.10	-464.02	-0.85%
FTSE 100 Futures	10,936.5	+53.0	+0.49%

Brent Oil	81.88	-0.61	-0.74%
Crude Oil WTI	76.90	-0.39	-0.50%
Gold	4,375.34	+75.74	+1.76%
Silver	64.653	+3.047	+4.95%
Copper	6.6883	-0.0207	-0.31%
London Cocoa	4,245.00	-100.00	-2.30%
London Wheat	197.50	-0.75	-0.38%

U.K. 10Y	4.9364	-0.0047	-0.10%
U.K. 5Y	4.4773	-0.0050	-0.11%
U.K. 2Y	4.2935	-0.0147	-0.34%
Germany 10Y	3.1428	+0.0168	+0.54%
U.S. 10Y	4.660	-0.010	-0.21%
U.S. 5Y	4.375	-0.014	-0.32%
U.S. 2Y	4.233	-0.012	-0.28%

Lloyds Banking	115.80	+1.10	+0.96%
Vodafone Group PLC	119.746	+0.446	+0.37%
Barclays	522.00	+2.00	+0.39%
BT Group	197.74	-2.26	-1.13%
HSBC	1,534.60	+13.40	+0.88%
BHP Group Ltd	3,308.00	+5.00	+0.15%
Exxon Mobil	154.84	+3.21	+2.12%

Recent Quotes

Your most recently viewed quotes will automatically show up here