Breaking News
Investing Pro 0
Cyber Monday Extended SALE: Up to 60% OFF InvestingPro+ CLAIM OFFER

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,947.10 -482.78 -1.40%
Up
3.33%
Down
96.67%
1 29
S&P 500 3,998.84 -72.86 -1.79%
Up
5.86%
Down
94.14%
29 466
Nasdaq 100 11,786.80 -207.46 -1.73%
Up
4.90%
Down
95.10%
5 97
Nasdaq 11,239.94 -221.56 -1.93%
Up
23.46%
Down
70.15%
Unchanged
6.39%
873 2611
NYSE Composite 15,474.8 -292.2 -1.85%
Up
10.55%
Down
88.27%
Unchanged
1.18%
205 1716

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Apple 146.63 147.81 150.92 145.77 -0.80% 68.34M 05/12  
Intel 29.17 29.41 29.75 28.89 -0.82% 33.85M 05/12  
Verizon 37.07 38.18 38.11 36.90 -2.91% 26.67M 05/12  
Microsoft 250.20 255.02 253.82 248.06 -1.89% 22.55M 05/12  
Salesforce Inc 133.93 144.56 144.39 132.88 -7.35% 20.05M 05/12  

Top Gainers

Name Last Chg. Chg. %
Boeing 185.10 +2.23 +1.22%
Merck&Co 110.01 -0.03 -0.03%
J&J 178.78 -0.10 -0.06%
UnitedHealth 535.04 -1.12 -0.21%
Amgen 284.91 -0.60 -0.21%

Top Losers

Name Last Chg. Chg. %
Salesforce Inc 133.93 -10.63 -7.35%
Walt Disney 95.93 -3.50 -3.52%
Verizon 37.07 -1.11 -2.91%
JPMorgan 131.37 -3.79 -2.80%
Chevron 176.56 -4.47 -2.47%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 546.27 -11.22 -2.01%
Down
100.00%
0 43
DJ Financials 740.91 -17.98 -2.37%
Up
3.36%
Down
95.80%
Unchanged
0.84%
8 228
DJ Health Care 1,464.95 -16.23 -1.10%
Up
9.68%
Down
89.25%
Unchanged
1.08%
9 83
DJ Telecom 135.79 -2.78 -2.01%
Down
100.00%
0 6
DJ Utilities 347.35 -2.16 -0.62%
Up
17.78%
Down
82.22%
8 37
DJ Oil&Gas 727.90 -22.77 -3.03%
Down
100.00%
0 45
DJ Technology 3,326.9 -58.3 -1.72%
Up
4.95%
Down
94.06%
Unchanged
0.99%
5 95
S&P 500 Financial. 580.68 -14.88 -2.50%
Up
5.08%
Down
94.92%
3 56
S&P 500 Energy 667.01 -20.19 -2.94%
Down
100.00%
0 26
S&P 500 Health Ca. 1,610.11 -16.07 -0.99%
Up
8.33%
Down
91.67%
4 44
S&P 500 Consumer . 1,096.92 -33.37 -2.95%
Up
10.26%
Down
89.74%
8 70
S&P 500 Industria. 848.65 -14.72 -1.70%
Up
8.06%
Down
90.32%
Unchanged
1.61%
5 56
S&P 500 Utilities. 356.75 -2.14 -0.60%
Up
11.11%
Down
88.89%
3 24
S&P 500 Consumer . 794.23 -9.66 -1.20%
Up
2.94%
Down
97.06%
1 33
S&P 500 Informati. 2,321.5 -39.1 -1.66%
Up
3.45%
Down
96.55%
2 56
S&P 500 Telecom S. 170.94 -2.61 -1.50%
Down
100.00%
0 3
S&P 500 Materials. 515.03 -10.25 -1.95%
Down
100.00%
0 24
NQ Bank 4,144.8 -188.4 -4.35%
Up
8.50%
Down
89.54%
Unchanged
1.96%
26 274
NQ Financial 100 4,995.1 -149.5 -2.91%
Up
7.00%
Down
93.00%
7 93
NQ Other Finance 8,697.4 -119.5 -1.36%
Up
36.70%
Down
35.74%
Unchanged
27.56%
229 223
NQ Industrial 8,017.48 -216.48 -2.63%
Up
21.95%
Down
75.59%
Unchanged
2.46%
223 768
NQ Insurance 11,938.4 -261.2 -2.14%
Up
24.44%
Down
75.56%
11 34
NQ Computer 8,433.5 -125.4 -1.47%
Up
17.93%
Down
80.56%
Unchanged
1.51%
83 373
NQ Transportation. 5,604.5 -119.5 -2.09%
Up
31.71%
Down
67.07%
Unchanged
1.22%
26 55
NQ Telecommunicat. 391.59 -5.88 -1.48%
Up
20.88%
Down
74.73%
Unchanged
4.40%
19 68
NQ Biotechnology 4,320.8 -94.1 -2.13%
Up
17.17%
Down
81.99%
Unchanged
0.83%
62 296
NQ Internet 719.01 -19.00 -2.57%
Up
16.25%
Down
83.75%
13 67
KBW Bank 101.73 -4.67 -4.39%
Down
100.00%
0 20
PHLX Semiconducto. 2,738.0 -33.2 -1.20%
Up
10.00%
Down
90.00%
3 27
Continue with Google
or
Sign up with Email