Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 31,097.26 | +321.83 | +1.05% | 24 | 6 | |
| S&P 500 | 3,825.33 | +39.95 | +1.06% | 426 | 72 | |
| Nasdaq 100 | 11,585.68 | +81.96 | +0.71% | 76 | 26 | |
| Nasdaq | 11,127.84 | +99.11 | +0.90% | 2109 | 1315 | |
| NYSE Composite | 14,487.6 | -112.0 | -0.77% | 1479 | 443 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 138.93 | 136.72 | 139.04 | 135.66 | +1.62% | 70.44M | 01/07 | ||
| Intel | 36.34 | 37.41 | 37.20 | 35.88 | -2.86% | 40.39M | 01/07 | ||
| Cisco | 42.60 | 42.64 | 42.70 | 41.57 | -0.09% | 23.80M | 01/07 | ||
| Microsoft | 259.58 | 256.83 | 259.77 | 254.61 | +1.07% | 22.43M | 01/07 | ||
| Coca-Cola | 64.38 | 62.91 | 64.45 | 62.82 | +2.34% | 15.03M | 01/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| McDonald’s | 252.96 | +6.08 | +2.46% | |
| Coca-Cola | 64.38 | +1.47 | +2.34% | |
| Boeing | 139.84 | +3.12 | +2.28% | |
| Salesforce.com | 168.20 | +3.16 | +1.91% | |
| Walt Disney | 96.14 | +1.74 | +1.84% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Intel | 36.34 | -1.07 | -2.86% | |
| Nike | 101.18 | -1.02 | -1.00% | |
| 3M | 128.49 | -0.92 | -0.71% | |
| Caterpillar | 178.29 | -0.47 | -0.26% | |
| Cisco | 42.60 | -0.04 | -0.09% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 481.25 | +1.33 | +0.28% | 24 | 19 | |
| DJ Financials | 702.36 | +10.31 | +1.49% | 233 | 8 | |
| DJ Health Care | 1,384.62 | +18.10 | +1.32% | 88 | 6 | |
| DJ Telecom | 160.95 | +2.79 | +1.77% | 6 | 0 | |
| DJ Utilities | 354.43 | +8.65 | +2.50% | 45 | 0 | |
| DJ Oil&Gas | 603.02 | +8.18 | +1.37% | 32 | 12 | |
| DJ Technology | 3,325.2 | +6.0 | +0.18% | 53 | 51 | |
| S&P 500 Financial. | 523.35 | -4.66 | -0.88% | 57 | 2 | |
| S&P 500 Energy | 546.24 | -11.36 | -2.04% | 20 | 5 | |
| S&P 500 Health Ca. | 1,494.31 | -5.01 | -0.33% | 46 | 2 | |
| S&P 500 Consumer . | 1,077.78 | -16.87 | -1.54% | 65 | 13 | |
| S&P 500 Industria. | 738.41 | +2.06 | +0.28% | 55 | 8 | |
| S&P 500 Utilities. | 356.45 | +3.87 | +1.10% | 27 | 0 | |
| S&P 500 Consumer . | 750.05 | -0.44 | -0.06% | 30 | 4 | |
| S&P 500 Informati. | 2,223.0 | -29.9 | -1.33% | 31 | 28 | |
| S&P 500 Telecom S. | 186.03 | -2.94 | -1.56% | 3 | 0 | |
| S&P 500 Materials. | 463.16 | -5.75 | -1.23% | 17 | 7 | |
| NQ Bank | 4,048.6 | +61.0 | +1.53% | 222 | 74 | |
| NQ Financial 100 | 4,802.0 | +59.0 | +1.24% | 92 | 8 | |
| NQ Other Finance | 8,664.1 | +112.6 | +1.32% | 285 | 153 | |
| NQ Industrial | 7,995.42 | +142.49 | +1.81% | 594 | 374 | |
| NQ Insurance | 10,399.0 | +140.6 | +1.37% | 34 | 12 | |
| NQ Computer | 8,473.2 | +4.0 | +0.05% | 227 | 219 | |
| NQ Transportation. | 5,050.7 | +47.8 | +0.95% | 42 | 36 | |
| NQ Telecommunicat. | 393.23 | +5.92 | +1.53% | 48 | 39 | |
| NQ Biotechnology | 3,830.4 | +81.6 | +2.18% | 257 | 107 | |
| NQ Internet | 735.07 | +12.80 | +1.77% | 73 | 8 | |
| KBW Bank | 102.56 | +1.55 | +1.53% | 20 | 0 | |
| PHLX Semiconducto. | 2,458.5 | -97.8 | -3.83% | 0 | 30 |