
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Dow Jones | 43,088.53 | +506.75 | +1.19% | 24 | 6 | |
S&P 500 | 6,094.26 | +69.09 | +1.15% | 380 | 117 | |
Nasdaq 100 | 22,191.45 | +335.12 | +1.53% | 89 | 12 | |
Nasdaq | 19,926.22 | +295.24 | +1.50% | 2418 | 705 | |
NYSE Composite | 20,008.2 | +139.8 | +0.70% | 1348 | 482 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
NVIDIA | 147.29 | 144.17 | 147.91 | 145.50 | +2.17% | 126.62M | 19:53:41 | ||
Apple | 201.46 | 201.50 | 203.44 | 200.20 | -0.02% | 35.06M | 19:53:35 | ||
Amazon.com | 213.67 | 208.47 | 214.34 | 211.05 | +2.50% | 24.02M | 19:53:33 | ||
Microsoft | 490.59 | 486.00 | 491.85 | 486.80 | +0.94% | 13.92M | 19:53:37 | ||
Cisco | 67.69 | 67.38 | 68.04 | 67.36 | +0.46% | 12.49M | 19:53:40 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Salesforce Inc | 272.44 | +9.03 | +3.43% | |
American Express | 308.28 | +8.65 | +2.89% | |
Amazon.com | 213.67 | +5.20 | +2.50% | |
Goldman Sachs | 662.15 | +15.27 | +2.36% | |
Amgen | 278.88 | +6.44 | +2.36% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DJ Basic Material. | 563.67 | +2.67 | +0.48% | 36 | 6 | |
DJ Financials | 1,087.06 | +16.50 | +1.54% | 160 | 65 | |
DJ Health Care | 1,417.74 | +16.43 | +1.17% | 76 | 7 | |
DJ Telecom | 184.92 | +0.93 | +0.50% | 6 | 0 | |
DJ Utilities | 406.31 | +1.66 | +0.41% | 27 | 17 | |
DJ Oil&Gas | 714.81 | -9.89 | -1.36% | 13 | 26 | |
DJ Technology | 7,251.6 | +116.3 | +1.63% | 89 | 8 | |
S&P 500 Financial. | 845.90 | +10.10 | +1.21% | 46 | 12 | |
S&P 500 Energy | 659.37 | -16.98 | -2.51% | 6 | 17 | |
S&P 500 Health Ca. | 1,541.87 | +1.69 | +0.11% | 41 | 5 | |
S&P 500 Consumer . | 1,724.70 | +29.66 | +1.75% | 61 | 15 | |
S&P 500 Industria. | 1,217.96 | +15.56 | +1.29% | 48 | 13 | |
S&P 500 Utilities. | 412.79 | +5.13 | +1.26% | 18 | 9 | |
S&P 500 Consumer . | 902.01 | +11.59 | +1.30% | 11 | 23 | |
S&P 500 Informati. | 4,745.0 | +47.2 | +1.00% | 54 | 3 | |
S&P 500 Telecom S. | 357.65 | +3.00 | +0.85% | 3 | 0 | |
S&P 500 Materials. | 549.69 | +6.65 | +1.22% | 17 | 5 | |
NQ Bank | 4,272.3 | +73.5 | +1.75% | 226 | 19 | |
NQ Financial 100 | 7,037.2 | +157.5 | +2.29% | 93 | 7 | |
NQ Other Finance | 13,792.4 | +338.5 | +2.52% | 187 | 53 | |
NQ Industrial | 12,054.90 | +118.01 | +0.99% | 725 | 327 | |
NQ Insurance | 15,689.3 | +26.1 | +0.17% | 31 | 12 | |
NQ Computer | 18,465.6 | +298.3 | +1.64% | 388 | 62 | |
NQ Transportation. | 6,314.3 | +97.2 | +1.56% | 50 | 33 | |
NQ Telecommunicat. | 498.26 | +5.97 | +1.21% | 58 | 15 | |
NQ Biotechnology | 4,270.7 | +91.2 | +2.18% | 231 | 27 | |
NQ Internet | 1,557.05 | +36.33 | +2.39% | 49 | 5 | |
KBW Bank | 135.62 | +2.01 | +1.50% | 19 | 1 | |
PHLX Semiconducto. | 5,428.2 | +183.9 | +3.51% | 30 | 0 |