Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

48,941.90

-557.37-1.13%

S&P 500

7,200.75

-29.37-0.41%

S&P 500 VIX

18.29

+1.30+7.65%

Dollar Index

98.372

+0.110+0.11%

Gold

4,542.51

+9.21+0.20%

U.S. 10Y

4.440

-0.009-0.20%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,941.90	-557.37	-1.13%	Up 23.33% Down 76.67%	7	23
S&P 500	7,200.75	-29.37	-0.41%	Up 28.31% Down 71.08% Unchanged 0.61%	139	349
Nasdaq 100	27,651.82	-58.54	-0.21%	Up 39.60% Down 60.40%	40	61
Nasdaq	25,067.80	-46.64	-0.19%	Up 40.09% Down 54.46% Unchanged 5.45%	1345	1827
NYSE Composite	22,893.5	-147.7	-0.64%	Up 27.71% Down 70.70% Unchanged 1.58%	508	1296

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	198.48	198.45	201.73	194.74	+0.02%	125.37M	04/05
Amazon.com	272.05	268.26	276.10	268.80	+1.41%	49.08M	04/05
Apple	276.83	280.14	280.63	274.86	-1.18%	46.67M	04/05
Nike	43.09	44.40	44.34	43.09	-2.95%	33.27M	04/05
Microsoft	413.62	414.44	420.78	410.80	-0.20%	28.07M	04/05

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Amazon.com	272.05	+3.79	+1.41%
Salesforce Inc	185.48	+1.66	+0.90%
Chevron	192.28	+1.65	+0.87%
Merck&Co	113.11	+0.95	+0.85%
Cisco	92.63	+0.78	+0.85%

Top Losers

Name	Last	Chg.	Chg. %
Home Depot	312.42	-11.46	-3.54%
Nike	43.09	-1.31	-2.95%
Boeing	221.30	-6.08	-2.67%
P&G	143.42	-3.84	-2.61%
Sherwin-Williams	310.49	-7.51	-2.36%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	708.66	-8.61	-1.20%	Up 23.81% Down 76.19%	10	32
DJ Financials	1,107.84	-8.19	-0.73%	Up 19.37% Down 79.73% Unchanged 0.90%	43	177
DJ Health Care	1,538.49	-2.68	-0.17%	Up 44.58% Down 54.22% Unchanged 1.20%	37	45
DJ Telecom	181.50	-1.22	-0.67%	Up 16.67% Down 83.33%	1	5
DJ Utilities	459.03	-1.52	-0.33%	Up 13.95% Down 81.40% Unchanged 4.65%	6	35
DJ Oil&Gas	997.78	+8.70	+0.88%	Up 74.36% Down 25.64%	29	10
DJ Technology	9,589.0	-16.2	-0.17%	Up 50.00% Down 47.87% Unchanged 2.13%	47	45
S&P 500 Financial.	857.47	-6.19	-0.72%	Up 17.54% Down 82.46%	10	47
S&P 500 Energy	905.87	+7.61	+0.85%	Up 81.82% Down 18.18%	18	4
S&P 500 Health Ca.	1,686.76	-4.89	-0.29%	Up 33.33% Down 66.67%	15	30
S&P 500 Consumer .	1,958.69	-4.26	-0.22%	Up 5.56% Down 94.44%	4	68
S&P 500 Industria.	1,447.01	-17.07	-1.17%	Up 9.84% Down 90.16%	6	55
S&P 500 Utilities.	471.08	-1.61	-0.34%	Up 14.81% Down 77.78% Unchanged 7.41%	4	21
S&P 500 Consumer .	945.02	-6.94	-0.73%	Up 18.75% Down 81.25%	6	26
S&P 500 Informati.	6,133.6	-9.5	-0.15%	Up 48.21% Down 51.79%	27	29
S&P 500 Telecom S.	494.80	-2.84	-0.57%	Up 33.33% Down 66.67%	1	2
S&P 500 Materials.	632.30	-10.06	-1.57%	Up 9.52% Down 90.48%	2	19
NQ Bank	4,852.2	-71.8	-1.46%	Up 10.17% Down 89.41% Unchanged 0.42%	24	211
NQ Financial 100	7,078.8	-5.4	-0.08%	Up 23.00% Down 77.00%	23	77
NQ Other Finance	13,177.4	+47.7	+0.36%	Up 33.98% Down 44.90% Unchanged 21.12%	140	185
NQ Industrial	13,182.81	-6.47	-0.05%	Up 32.19% Down 63.49% Unchanged 4.32%	358	706
NQ Insurance	14,084.1	-80.4	-0.57%	Up 20.00% Down 77.78% Unchanged 2.22%	9	35
NQ Computer	25,076.5	-68.9	-0.27%	Up 47.77% Down 50.11% Unchanged 2.12%	225	236
NQ Transportation.	8,072.2	-248.4	-2.99%	Up 37.78% Down 58.89% Unchanged 3.33%	34	53
NQ Telecommunicat.	587.64	-1.24	-0.21%	Up 26.58% Down 72.15% Unchanged 1.27%	21	57
NQ Biotechnology	5,899.9	+100.6	+1.73%	Up 81.96% Down 17.25% Unchanged 0.78%	209	44
NQ Internet	1,495.44	-0.77	-0.05%	Up 41.56% Down 57.14% Unchanged 1.30%	32	44
KBW Bank	166.06	-2.94	-1.74%	Down 100.00%	0	19
PHLX Semiconducto.	10,534.7	-60.7	-0.57%	Up 30.00% Down 70.00%	9	21

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	23,991.27	-301.11	-1.24%
Euro Stoxx 50	5,753.36	-128.15	-2.18%
S&P 500	7,200.75	-29.37	-0.41%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	48,941.90	-557.37	-1.13%
FTSE 100 Futures	10,267.5	-112.0	-1.08%

Brent Oil	112.95	-1.49	-1.30%
Crude Oil WTI	104.04	-2.38	-2.24%
Gold	4,542.25	+8.95	+0.20%
Silver	73.250	-0.272	-0.37%
Copper	5.8940	+0.0340	+0.58%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9530	-0.0080	-0.16%
U.K. 5Y	4.4880	-0.0440	-0.97%
U.K. 2Y	4.4410	+0.0140	+0.32%
Germany 10Y	3.0828	+0.0531	+1.75%
U.S. 10Y	4.440	-0.009	-0.20%
U.S. 5Y	4.079	-0.014	-0.34%
U.S. 2Y	3.946	-0.016	-0.40%

Lloyds Banking	98.24	-1.45	-1.45%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	153.69	+0.94	+0.62%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OUTJ	7,100	+23	+0.32%