Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 35,719.43 +492.40 +1.40%
Up
80.00%
Down
20.00%
 24 6
S&P 500 4,686.75 +95.08 +2.07%
Up
85.69%
Down
13.70%
Unchanged
0.61%
 419 67
Nasdaq 100 16,325.66 +479.50 +3.03%
Up
87.25%
Down
10.78%
Unchanged
1.96%
 89 11
Nasdaq 15,686.9 +461.8 +3.03%
Up
75.13%
Down
20.64%
Unchanged
4.23%
 2701 742
NYSE Composite 16,592.0 +244.1 +1.49%
Up
81.35%
Down
17.24%
Unchanged
1.41%
 1562 331

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 171.18 165.32 171.58 168.34 +3.54% 111.37M 21:00:03  
Intel 52.57 50.99 55.00 52.21 +3.10% 89.33M 21:00:04  
Microsoft 334.92 326.19 335.80 330.10 +2.68% 29.47M 21:00:03  
Verizon 50.79 51.07 51.01 50.13 -0.55% 23.39M 21:00:00  
Coca-Cola 55.21 54.91 55.42 54.85 +0.55% 21.64M 21:00:01  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
American Express 166.95 +6.27 +3.90%
Apple 171.18 +5.86 +3.54%
Salesforce.com 267.04 +8.29 +3.20%
Intel 52.57 +1.58 +3.10%
Goldman Sachs 400.18 +10.88 +2.79%

Top Losers

Name Last Chg. Chg. %
Merck&Co 72.28 -1.14 -1.55%
Verizon 50.79 -0.28 -0.55%
3M 176.57 -0.63 -0.36%
Walmart 138.54 -0.46 -0.33%
Procter&Gamble 151.75 -0.40 -0.26%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 552.59 +10.73 +1.98%
Up
84.44%
Down
11.11%
Unchanged
4.44%
 38 5
DJ Financials 846.73 +14.63 +1.76%
Up
78.57%
Down
17.86%
Unchanged
3.57%
 198 45
DJ Health Care 1,449.23 +21.96 +1.54%
Up
88.66%
Down
11.34%
 86 11
DJ Telecom 146.72 -0.53 -0.36%
Up
50.00%
Down
50.00%
 3 3
DJ Utilities 339.45 +2.20 +0.65%
Up
66.67%
Down
33.33%
 30 15
DJ Oil&Gas 477.80 +10.96 +2.35%
Up
93.88%
Down
4.08%
Unchanged
2.04%
 46 2
DJ Technology 4,764.0 +165.9 +3.61%
Up
91.82%
Down
7.27%
Unchanged
0.91%
 101 8
S&P 500 Financial. 640.08 +8.88 +1.41%
Up
98.33%
Down
1.67%
 59 1
S&P 500 Energy 421.64 +6.36 +1.53%
Up
100.00%
Down
0.00%
 27 0
S&P 500 Health Ca. 1,525.25 +7.82 +0.52%
Up
88.00%
Down
12.00%
 44 6
S&P 500 Consumer . 1,592.34 +17.60 +1.12%
Up
83.54%
Down
15.19%
Unchanged
1.27%
 66 12
S&P 500 Industria. 876.33 +14.12 +1.64%
Up
82.81%
Down
15.62%
Unchanged
1.56%
 53 10
S&P 500 Utilities. 345.83 +5.22 +1.53%
Up
81.48%
Down
18.52%
 22 5
S&P 500 Consumer . 756.77 +11.92 +1.60%
Up
47.06%
Down
52.94%
 16 18
S&P 500 Informati. 2,923.9 +28.2 +0.97%
Up
93.33%
Down
5.00%
Unchanged
1.67%
 56 3
S&P 500 Telecom S. 262.45 +3.80 +1.47%
Up
33.33%
Down
66.67%
 1 2
S&P 500 Materials. 541.90 +7.89 +1.48%
Up
83.33%
Down
16.67%
 20 4
NQ Bank 4,950.4 +14.4 +0.29%
Up
35.35%
Down
62.74%
Unchanged
1.91%
 111 197
NQ Financial 100 6,521.3 +147.4 +2.31%
Up
59.00%
Down
40.00%
Unchanged
1.00%
 59 40
NQ Other Finance 12,121.9 +289.6 +2.45%
Up
49.47%
Down
30.74%
Unchanged
19.79%
 280 174
NQ Industrial 11,470.5 +268.1 +2.39%
Up
80.06%
Down
18.30%
Unchanged
1.64%
 783 179
NQ Insurance 11,379.8 +229.6 +2.06%
Up
69.81%
Down
30.19%
 37 16
NQ Computer 12,143.1 +435.4 +3.72%
Up
92.48%
Down
6.83%
Unchanged
0.68%
 406 30
NQ Transportation. 6,625.7 +87.4 +1.34%
Up
75.64%
Down
23.08%
Unchanged
1.28%
 59 18
NQ Telecommunicat. 482.24 -4.15 -0.85%
Up
70.59%
Down
27.06%
Unchanged
2.35%
 60 23
NQ Biotechnology 4,699.5 +175.7 +3.88%
Up
93.58%
Down
6.42%
 248 17
NQ Internet 1,339.49 +35.84 +2.75%
Up
88.89%
Down
11.11%
 72 9
PHLX Semiconducto. 3,988.7 +188.7 +4.97%
Up
96.67%
Down
3.33%
 29 1
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email