Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 33,945.58 +68.61 +0.20%
Up
43.33%
Down
53.33%
Unchanged
3.33%
 13 16
S&P 500 4,246.43 +21.64 +0.51%
Up
50.41%
Down
48.78%
Unchanged
0.81%
 248 240
Nasdaq 100 14,270.42 +133.19 +0.94%
Up
64.71%
Down
34.31%
Unchanged
0.98%
 66 35
Nasdaq 14,253.3 +111.8 +0.79%
Up
46.10%
Down
48.49%
Unchanged
5.42%
 1523 1602
NYSE Composite 16,449.0 +37.0 +0.23%
Up
48.86%
Down
48.65%
Unchanged
2.49%
 924 920

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 133.98 133.98 134.08 131.62 +1.27% 74.78M 22/06  
Microsoft 265.51 265.51 265.79 262.40 +1.10% 24.69M 22/06  
Intel 55.87 55.87 56.28 55.50 0.00% 18.68M 22/06  
Cisco 53.26 53.26 53.36 52.81 +0.15% 16.45M 22/06  
JPMorgan 150.21 150.21 150.97 148.66 -0.15% 14.25M 22/06  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
Nike 132.48 +2.40 +1.84%
Home Depot 312.71 +5.11 +1.66%
Apple 133.98 +1.68 +1.27%
Microsoft 265.51 +2.88 +1.10%
Visa A 235.93 +1.61 +0.69%

Top Losers

Name Last Chg. Chg. %
Merck&Co 76.19 -0.56 -0.73%
Boeing 243.78 -1.50 -0.61%
Salesforce.com 243.11 -1.37 -0.56%
Walgreens Boots 51.77 -0.16 -0.31%
Walt Disney 173.50 -0.47 -0.27%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 527.16 +1.72 +0.33%
Up
54.35%
Down
45.65%
 25 21
DJ Financials 791.80 +0.47 +0.06%
Up
26.85%
Down
68.48%
Unchanged
4.67%
 69 176
DJ Health Care 1,387.52 +4.29 +0.31%
Up
57.58%
Down
41.41%
Unchanged
1.01%
 57 41
DJ Telecom 172.88 -0.34 -0.20%
Up
14.29%
Down
71.43%
Unchanged
14.29%
 1 5
DJ Utilities 317.97 -2.35 -0.73%
Up
4.44%
Down
93.33%
Unchanged
2.22%
 2 42
DJ Oil&Gas 452.88 +2.83 +0.63%
Up
43.64%
Down
47.27%
Unchanged
9.09%
 24 26
DJ Technology 4,018.9 +40.5 +1.02%
Up
58.04%
Down
41.07%
Unchanged
0.89%
 65 46
S&P 500 Financial. 598.25 +0.62 +0.10%
Up
38.33%
Down
56.67%
Unchanged
5.00%
 23 34
S&P 500 Energy 411.46 +2.73 +0.67%
Up
57.14%
Down
42.86%
 16 12
S&P 500 Health Ca. 1,458.77 +3.04 +0.21%
Up
54.90%
Down
45.10%
 28 23
S&P 500 Consumer . 1,409.61 +14.56 +1.04%
Up
70.89%
Down
29.11%
 56 23
S&P 500 Industria. 859.57 +1.10 +0.13%
Up
46.88%
Down
53.12%
 30 34
S&P 500 Utilities. 325.63 -2.22 -0.68%
Up
7.41%
Down
92.59%
 2 25
S&P 500 Consumer . 715.24 +1.25 +0.18%
Up
44.12%
Down
55.88%
 15 19
S&P 500 Informati. 2,540.9 +22.4 +0.89%
Up
58.33%
Down
40.00%
Unchanged
1.67%
 35 24
S&P 500 Telecom S. 262.36 +1.97 +0.76%
Down
75.00%
Unchanged
25.00%
 0 3
S&P 500 Materials. 517.68 +1.77 +0.34%
Up
66.67%
Down
33.33%
 16 8
NQ Bank 4,535.1 -3.3 -0.07%
Up
36.88%
Down
59.06%
Unchanged
4.06%
 118 189
NQ Financial 100 6,162.3 +10.5 +0.17%
Up
47.00%
Down
49.00%
Unchanged
4.00%
 47 49
NQ Other Finance 11,872.3 +6.0 +0.05%
Up
45.25%
Down
36.16%
Unchanged
18.59%
 224 179
NQ Industrial 10,838.6 +88.4 +0.82%
Up
51.78%
Down
45.32%
Unchanged
2.90%
 465 407
NQ Insurance 10,853.7 +33.5 +0.31%
Up
51.85%
Down
44.44%
Unchanged
3.70%
 28 24
NQ Computer 10,160.7 +105.6 +1.05%
Up
54.50%
Down
43.00%
Unchanged
2.50%
 218 172
NQ Transportation. 6,360.1 -12.2 -0.19%
Up
52.78%
Down
43.06%
Unchanged
4.17%
 38 31
NQ Telecommunicat. 529.81 +4.33 +0.82%
Up
57.95%
Down
36.36%
Unchanged
5.68%
 51 32
NQ Biotechnology 5,035.0 +10.3 +0.20%
Up
31.75%
Down
66.06%
Unchanged
2.19%
 87 181
NQ Internet 1,509.92 +17.03 +1.14%
Up
80.70%
Down
19.30%
 46 11
PHLX Semiconducto. 3,185.4 +13.4 +0.42%
Up
60.00%
Down
36.67%
Unchanged
3.33%
 18 11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email