Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

43,088.53

+506.75+1.19%

S&P 500

6,094.26

+69.09+1.15%

S&P 500 VIX

17.47

-2.36-11.90%

Dollar Index

97.470

-0.540-0.55%

Gold

3,331.67

-63.33-1.87%

U.S. 10Y

4.288

-0.031-0.72%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	43,088.53	+506.75	+1.19%	Up 80.00% Down 20.00%	24	6
S&P 500	6,094.26	+69.09	+1.15%	Up 76.15% Down 23.45% Unchanged 0.40%	380	117
Nasdaq 100	22,191.45	+335.12	+1.53%	Up 88.12% Down 11.88%	89	12
Nasdaq	19,926.22	+295.24	+1.50%	Up 73.92% Down 21.55% Unchanged 4.52%	2418	705
NYSE Composite	20,008.2	+139.8	+0.70%	Up 72.63% Down 25.97% Unchanged 1.40%	1348	482

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	147.29	144.17	147.91	145.50	+2.17%	126.62M	19:53:41
Apple	201.46	201.50	203.44	200.20	-0.02%	35.06M	19:53:35
Amazon.com	213.67	208.47	214.34	211.05	+2.50%	24.02M	19:53:33
Microsoft	490.59	486.00	491.85	486.80	+0.94%	13.92M	19:53:37
Cisco	67.69	67.38	68.04	67.36	+0.46%	12.49M	19:53:40

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Salesforce Inc	272.44	+9.03	+3.43%
American Express	308.28	+8.65	+2.89%
Amazon.com	213.67	+5.20	+2.50%
Goldman Sachs	662.15	+15.27	+2.36%
Amgen	278.88	+6.44	+2.36%

Top Losers

Name	Last	Chg.	Chg. %
Chevron	143.55	-3.31	-2.25%
P&G	159.80	-1.23	-0.76%
Boeing	200.78	-0.53	-0.26%
Travelers	267.14	-0.48	-0.18%
Merck&Co	80.07	-0.09	-0.11%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	563.67	+2.67	+0.48%	Up 85.71% Down 14.29%	36	6
DJ Financials	1,087.06	+16.50	+1.54%	Up 70.18% Down 28.51% Unchanged 1.32%	160	65
DJ Health Care	1,417.74	+16.43	+1.17%	Up 90.48% Down 8.33% Unchanged 1.19%	76	7
DJ Telecom	184.92	+0.93	+0.50%	Up 100.00% Down 0.00%	6	0
DJ Utilities	406.31	+1.66	+0.41%	Up 61.36% Down 38.64%	27	17
DJ Oil&Gas	714.81	-9.89	-1.36%	Up 32.50% Down 65.00% Unchanged 2.50%	13	26
DJ Technology	7,251.6	+116.3	+1.63%	Up 91.75% Down 8.25%	89	8
S&P 500 Financial.	845.90	+10.10	+1.21%	Up 79.31% Down 20.69%	46	12
S&P 500 Energy	659.37	-16.98	-2.51%	Up 26.09% Down 73.91%	6	17
S&P 500 Health Ca.	1,541.87	+1.69	+0.11%	Up 89.13% Down 10.87%	41	5
S&P 500 Consumer .	1,724.70	+29.66	+1.75%	Up 80.26% Down 19.74%	61	15
S&P 500 Industria.	1,217.96	+15.56	+1.29%	Up 78.69% Down 21.31%	48	13
S&P 500 Utilities.	412.79	+5.13	+1.26%	Up 66.67% Down 33.33%	18	9
S&P 500 Consumer .	902.01	+11.59	+1.30%	Up 32.35% Down 67.65%	11	23
S&P 500 Informati.	4,745.0	+47.2	+1.00%	Up 94.74% Down 5.26%	54	3
S&P 500 Telecom S.	357.65	+3.00	+0.85%	Up 100.00% Down 0.00%	3	0
S&P 500 Materials.	549.69	+6.65	+1.22%	Up 77.27% Down 22.73%	17	5
NQ Bank	4,272.3	+73.5	+1.75%	Up 87.94% Down 7.39% Unchanged 4.67%	226	19
NQ Financial 100	7,037.2	+157.5	+2.29%	Up 93.00% Down 7.00%	93	7
NQ Other Finance	13,792.4	+338.5	+2.52%	Up 61.72% Down 17.49% Unchanged 20.79%	187	53
NQ Industrial	12,054.90	+118.01	+0.99%	Up 67.01% Down 30.22% Unchanged 2.77%	725	327
NQ Insurance	15,689.3	+26.1	+0.17%	Up 70.45% Down 27.27% Unchanged 2.27%	31	12
NQ Computer	18,465.6	+298.3	+1.64%	Up 83.80% Down 13.39% Unchanged 2.81%	388	62
NQ Transportation.	6,314.3	+97.2	+1.56%	Up 59.52% Down 39.29% Unchanged 1.19%	50	33
NQ Telecommunicat.	498.26	+5.97	+1.21%	Up 73.42% Down 18.99% Unchanged 7.59%	58	15
NQ Biotechnology	4,270.7	+91.2	+2.18%	Up 88.85% Down 10.38% Unchanged 0.77%	231	27
NQ Internet	1,557.05	+36.33	+2.39%	Up 90.74% Down 9.26%	49	5
KBW Bank	135.62	+2.01	+1.50%	Up 95.00% Down 5.00%	19	1
PHLX Semiconducto.	5,428.2	+183.9	+3.51%	Up 100.00% Down 0.00%	30	0

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,758.99	+0.95	+0.01%
DAX	23,644.21	+375.20	+1.61%
Euro Stoxx 50	5,300.55	+78.65	+1.51%
S&P 500	6,094.26	+69.09	+1.15%
Nikkei 225	38,790.56	+436.47	+1.14%
Dow Jones	43,088.53	+506.75	+1.19%
FTSE 100 Futures	8,784.2	-1.4	-0.02%

Brent Oil	66.36	-4.16	-5.90%
Crude Oil WTI	64.55	-3.96	-5.78%
Gold	3,331.67	-63.33	-1.87%
Silver	35.815	-0.372	-1.03%
Copper	4.8850	+0.0355	+0.73%
London Cocoa	6,070.00	+58.00	+0.96%
London Wheat	141.90	-2.45	-1.70%

U.K. 10Y	4.4650	-0.0100	-0.22%
U.K. 5Y	4.0870	+0.0930	+2.33%
U.K. 2Y	3.8690	-0.0050	-0.13%
Germany 10Y	2.5390	+0.0040	+0.16%
U.S. 10Y	4.288	-0.031	-0.72%
U.S. 5Y	3.852	-0.033	-0.85%
U.S. 2Y	3.808	-0.021	-0.55%

Lloyds Banking	76.66	+1.78	+2.38%
Vodafone Group PLC	76.600	+0.820	+1.08%
Barclays	330.42	+11.77	+3.69%
BT Group	191.90	+0.40	+0.21%
HSBC	886.40	+26.10	+3.03%
BHP Group Ltd	1,730.00	+12.00	+0.70%
Exxon Mobil	108.12	-3.63	-3.24%

Recent Quotes

Your most recently viewed quotes will automatically show up here