Breaking News
Get 50% Off 0
😎 Summer Sale Exclusive - Up to 50% off AI-powered stock picks by InvestingPro
CLAIM SALE

United States Share Price CFDs

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 43,088.53 +506.75 +1.19%
Up
80.00%
Down
20.00%
24 6
S&P 500 6,094.26 +69.09 +1.15%
Up
76.15%
Down
23.45%
Unchanged
0.40%
380 117
Nasdaq 100 22,191.45 +335.12 +1.53%
Up
88.12%
Down
11.88%
89 12
Nasdaq 19,926.22 +295.24 +1.50%
Up
73.92%
Down
21.55%
Unchanged
4.52%
2418 705
NYSE Composite 20,008.2 +139.8 +0.70%
Up
72.63%
Down
25.97%
Unchanged
1.40%
1348 482

United States Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
NVIDIA 147.29 144.17 147.91 145.50 +2.17% 126.62M 19:53:41  
Apple 201.46 201.50 203.44 200.20 -0.02% 35.06M 19:53:35  
Amazon.com 213.67 208.47 214.34 211.05 +2.50% 24.02M 19:53:33  
Microsoft 490.59 486.00 491.85 486.80 +0.94% 13.92M 19:53:37  
Cisco 67.69 67.38 68.04 67.36 +0.46% 12.49M 19:53:40  

Top Gainers

Name Last Chg. Chg. %
Salesforce Inc 272.44 +9.03 +3.43%
American Express 308.28 +8.65 +2.89%
Amazon.com 213.67 +5.20 +2.50%
Goldman Sachs 662.15 +15.27 +2.36%
Amgen 278.88 +6.44 +2.36%

Top Losers

Name Last Chg. Chg. %
Chevron 143.55 -3.31 -2.25%
P&G 159.80 -1.23 -0.76%
Boeing 200.78 -0.53 -0.26%
Travelers 267.14 -0.48 -0.18%
Merck&Co 80.07 -0.09 -0.11%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 563.67 +2.67 +0.48%
Up
85.71%
Down
14.29%
36 6
DJ Financials 1,087.06 +16.50 +1.54%
Up
70.18%
Down
28.51%
Unchanged
1.32%
160 65
DJ Health Care 1,417.74 +16.43 +1.17%
Up
90.48%
Down
8.33%
Unchanged
1.19%
76 7
DJ Telecom 184.92 +0.93 +0.50%
Up
100.00%
Down
0.00%
6 0
DJ Utilities 406.31 +1.66 +0.41%
Up
61.36%
Down
38.64%
27 17
DJ Oil&Gas 714.81 -9.89 -1.36%
Up
32.50%
Down
65.00%
Unchanged
2.50%
13 26
DJ Technology 7,251.6 +116.3 +1.63%
Up
91.75%
Down
8.25%
89 8
S&P 500 Financial. 845.90 +10.10 +1.21%
Up
79.31%
Down
20.69%
46 12
S&P 500 Energy 659.37 -16.98 -2.51%
Up
26.09%
Down
73.91%
6 17
S&P 500 Health Ca. 1,541.87 +1.69 +0.11%
Up
89.13%
Down
10.87%
41 5
S&P 500 Consumer . 1,724.70 +29.66 +1.75%
Up
80.26%
Down
19.74%
61 15
S&P 500 Industria. 1,217.96 +15.56 +1.29%
Up
78.69%
Down
21.31%
48 13
S&P 500 Utilities. 412.79 +5.13 +1.26%
Up
66.67%
Down
33.33%
18 9
S&P 500 Consumer . 902.01 +11.59 +1.30%
Up
32.35%
Down
67.65%
11 23
S&P 500 Informati. 4,745.0 +47.2 +1.00%
Up
94.74%
Down
5.26%
54 3
S&P 500 Telecom S. 357.65 +3.00 +0.85%
Up
100.00%
Down
0.00%
3 0
S&P 500 Materials. 549.69 +6.65 +1.22%
Up
77.27%
Down
22.73%
17 5
NQ Bank 4,272.3 +73.5 +1.75%
Up
87.94%
Down
7.39%
Unchanged
4.67%
226 19
NQ Financial 100 7,037.2 +157.5 +2.29%
Up
93.00%
Down
7.00%
93 7
NQ Other Finance 13,792.4 +338.5 +2.52%
Up
61.72%
Down
17.49%
Unchanged
20.79%
187 53
NQ Industrial 12,054.90 +118.01 +0.99%
Up
67.01%
Down
30.22%
Unchanged
2.77%
725 327
NQ Insurance 15,689.3 +26.1 +0.17%
Up
70.45%
Down
27.27%
Unchanged
2.27%
31 12
NQ Computer 18,465.6 +298.3 +1.64%
Up
83.80%
Down
13.39%
Unchanged
2.81%
388 62
NQ Transportation. 6,314.3 +97.2 +1.56%
Up
59.52%
Down
39.29%
Unchanged
1.19%
50 33
NQ Telecommunicat. 498.26 +5.97 +1.21%
Up
73.42%
Down
18.99%
Unchanged
7.59%
58 15
NQ Biotechnology 4,270.7 +91.2 +2.18%
Up
88.85%
Down
10.38%
Unchanged
0.77%
231 27
NQ Internet 1,557.05 +36.33 +2.39%
Up
90.74%
Down
9.26%
49 5
KBW Bank 135.62 +2.01 +1.50%
Up
95.00%
Down
5.00%
19 1
PHLX Semiconducto. 5,428.2 +183.9 +3.51%
Up
100.00%
Down
0.00%
30 0
Continue with Apple
Continue with Google
or
Sign up with Email