Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,093.11

-328.09-0.63%

S&P 500

7,585.73

-34.25-0.45%

S&P 500 VIX

16.79

-0.41-2.38%

Dollar Index

99.448

+0.107+0.11%

Gold

4,388.92

+56.12+1.30%

U.S. 10Y

4.985

-0.011-0.22%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,093.11	-328.09	-0.63%	Up 33.33% Down 66.67%	10	20
S&P 500	7,585.73	-34.25	-0.45%	Up 32.38% Down 67.42% Unchanged 0.20%	158	329
Nasdaq 100	28,937.84	-189.32	-0.65%	Up 25.49% Down 74.51%	26	76
Nasdaq	25,981.57	-204.84	-0.78%	Up 30.16% Down 63.81% Unchanged 6.03%	1021	2160
NYSE Composite	24,128.5	-76.9	-0.32%	Up 33.61% Down 64.85% Unchanged 1.54%	612	1181

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	212.17	212.17	213.94	211.16	+0.57%	88.06M	15/09
Amazon.com	248.42	248.42	253.27	247.22	-2.02%	36.28M	15/09
Apple	331.34	331.34	331.78	328.35	-0.52%	31.75M	15/09
Nike	36.22	36.22	36.88	36.17	-2.24%	29.69M	15/09
Walmart	108.09	108.09	109.24	107.86	-0.91%	19.32M	15/09

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Chevron	217.77	+5.60	+2.64%
3M	164.67	+2.65	+1.64%
Honeywell	203.44	+2.06	+1.02%
JPMorgan	352.49	+2.36	+0.67%
NVIDIA	212.17	+1.21	+0.57%

Top Losers

Name	Last	Chg.	Chg. %
Nike	36.22	-0.83	-2.24%
Amazon.com	248.42	-5.12	-2.02%
Walt Disney	106.42	-2.17	-2.00%
UnitedHealth	375.93	-7.62	-1.99%
McDonald’s	252.78	-4.71	-1.83%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	720.24	+4.09	+0.57%	Up 57.14% Down 42.86%	24	18
DJ Financials	1,195.89	-4.20	-0.35%	Up 29.49% Down 68.66% Unchanged 1.84%	64	149
DJ Health Care	1,779.25	-1.60	-0.09%	Up 31.71% Down 68.29%	26	56
DJ Telecom	186.93	+0.39	+0.21%	Up 66.67% Down 33.33%	4	2
DJ Utilities	406.20	-4.71	-1.15%	Up 11.63% Down 86.05% Unchanged 2.33%	5	37
DJ Oil&Gas	1,099.84	+23.37	+2.17%	Up 81.58% Down 18.42%	31	7
DJ Technology	10,488.5	-43.7	-0.41%	Up 42.55% Down 57.45%	40	54
S&P 500 Financial.	943.40	-3.22	-0.34%	Up 35.09% Down 64.91%	20	37
S&P 500 Energy	1,006.74	+22.29	+2.26%	Up 80.95% Down 19.05%	17	4
S&P 500 Health Ca.	1,949.45	-1.62	-0.08%	Up 35.56% Down 64.44%	16	29
S&P 500 Consumer .	1,828.74	-32.69	-1.76%	Up 8.45% Down 91.55%	6	65
S&P 500 Industria.	1,425.94	-9.23	-0.64%	Up 31.15% Down 68.85%	19	42
S&P 500 Utilities.	417.15	-5.06	-1.20%	Down 96.30% Unchanged 3.70%	0	26
S&P 500 Consumer .	926.16	-7.94	-0.85%	Up 31.25% Down 68.75%	10	22
S&P 500 Informati.	6,860.7	-23.2	-0.34%	Up 30.91% Down 69.09%	17	38
S&P 500 Telecom S.	470.08	-3.97	-0.84%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	636.72	+2.35	+0.37%	Up 61.90% Down 38.10%	13	8
NQ Bank	5,314.6	-14.9	-0.28%	Up 57.02% Down 40.85% Unchanged 2.13%	134	96
NQ Financial 100	7,536.3	-124.4	-1.62%	Up 33.00% Down 65.00% Unchanged 2.00%	33	65
NQ Other Finance	13,215.7	-252.2	-1.87%	Up 28.51% Down 48.03% Unchanged 23.46%	130	219
NQ Industrial	12,374.13	-174.09	-1.39%	Up 28.03% Down 67.24% Unchanged 4.73%	308	739
NQ Insurance	16,170.8	-65.3	-0.40%	Up 22.73% Down 68.18% Unchanged 9.09%	10	30
NQ Computer	27,118.3	-122.4	-0.45%	Up 33.06% Down 64.07% Unchanged 2.87%	161	312
NQ Transportation.	8,299.9	-53.6	-0.64%	Up 37.08% Down 60.67% Unchanged 2.25%	33	54
NQ Telecommunicat.	532.26	-10.43	-1.92%	Up 32.91% Down 67.09%	26	53
NQ Biotechnology	6,887.9	-101.9	-1.46%	Up 17.48% Down 82.11% Unchanged 0.41%	43	202
NQ Internet	1,573.23	-24.09	-1.51%	Up 21.05% Down 77.63% Unchanged 1.32%	16	59
KBW Bank	183.85	-0.60	-0.33%	Up 31.58% Down 68.42%	6	13
PHLX Semiconducto.	11,175.5	+44.3	+0.40%	Up 70.00% Down 30.00%	21	9

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,709.62	+51.49	+0.48%
DAX	25,459.32	+35.85	+0.14%
Euro Stoxx 50	6,263.55	+27.05	+0.43%
S&P 500	7,585.73	-34.25	-0.45%
Nikkei 225	63,923.00	+438.90	+0.69%
Dow Jones	52,093.11	-328.09	-0.63%
FTSE 100 Futures	10,781.3	+53.3	+0.50%

Brent Oil	107.56	-1.19	-1.09%
Crude Oil WTI	104.07	-1.76	-1.66%
Gold	4,385.76	+52.96	+1.22%
Silver	65.095	+1.239	+1.94%
Copper	6.4958	+0.0523	+0.81%
London Cocoa	4,058.00	-99.00	-2.38%
London Wheat	209.25	+1.25	+0.60%

U.K. 10Y	5.3281	-0.0638	-1.18%
U.K. 5Y	4.8817	-0.0861	-1.73%
U.K. 2Y	4.7986	-0.0965	-1.97%
Germany 10Y	3.5297	-0.0060	-0.17%
U.S. 10Y	4.985	-0.011	-0.22%
U.S. 5Y	4.799	-0.027	-0.56%
U.S. 2Y	4.636	-0.027	-0.58%

Lloyds Banking	110.95	+2.05	+1.88%
Vodafone Group PLC	130.750	-0.450	-0.34%
Barclays	478.15	+7.85	+1.67%
BT Group	204.60	+1.00	+0.49%
HSBC	1,516.60	+12.80	+0.85%
BHP Group Ltd	3,193.00	+65.00	+2.08%
Exxon Mobil	169.32	+4.24	+2.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	EDR	13.410	-0.130	-0.96%