Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

49,499.27

-152.87-0.31%

S&P 500

7,230.12

+21.11+0.29%

S&P 500 VIX

16.99

+0.10+0.59%

Dollar Index

98.010

+0.090+0.09%

Gold

4,661.40

+15.00+0.32%

U.S. 10Y

4.378

-0.012-0.27%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	49,499.27	-152.87	-0.31%	Up 33.33% Down 66.67%	10	20
S&P 500	7,230.12	+21.11	+0.29%	Up 32.38% Down 67.21% Unchanged 0.41%	159	330
Nasdaq 100	27,710.36	+258.24	+0.94%	Up 57.43% Down 42.57%	58	43
Nasdaq	25,114.44	+222.13	+0.89%	Up 57.91% Down 36.14% Unchanged 5.95%	1937	1209
NYSE Composite	23,041.2	-103.5	-0.45%	Up 42.73% Down 54.97% Unchanged 2.30%	782	1006

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	198.45	199.57	203.00	197.12	-0.56%	128.65M	01/05
Apple	280.14	271.35	287.22	278.37	+3.24%	79.92M	01/05
Amazon.com	268.26	265.06	273.32	262.74	+1.21%	50.83M	01/05
Microsoft	414.44	407.78	417.11	410.44	+1.63%	31.37M	01/05
Verizon	48.11	48.03	48.49	47.81	+0.17%	24.12M	01/05

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Salesforce Inc	183.82	+7.29	+4.13%
Apple	280.14	+8.79	+3.24%
Merck&Co	112.16	+2.98	+2.73%
Microsoft	414.44	+6.66	+1.63%
Amazon.com	268.26	+3.20	+1.21%

Top Losers

Name	Last	Chg.	Chg. %
Amgen	329.82	-16.43	-4.75%
3M	142.50	-4.02	-2.74%
McDonald’s	286.64	-6.95	-2.37%
Home Depot	323.88	-4.92	-1.50%
Chevron	190.63	-2.68	-1.39%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	717.27	-1.41	-0.20%	Up 42.86% Down 57.14%	18	24
DJ Financials	1,116.03	-4.49	-0.40%	Up 36.04% Down 62.16% Unchanged 1.80%	80	138
DJ Health Care	1,541.17	-7.38	-0.48%	Up 37.35% Down 62.65%	31	52
DJ Telecom	182.72	+0.20	+0.11%	Up 66.67% Down 33.33%	4	2
DJ Utilities	460.55	-3.29	-0.71%	Up 23.26% Down 76.74%	10	33
DJ Oil&Gas	989.08	-12.03	-1.20%	Up 17.95% Down 82.05%	7	32
DJ Technology	9,605.1	+121.7	+1.28%	Up 65.96% Down 34.04%	62	32
S&P 500 Financial.	863.66	-3.24	-0.37%	Up 19.30% Down 80.70%	11	46
S&P 500 Energy	898.26	-11.97	-1.32%	Up 13.64% Down 86.36%	3	19
S&P 500 Health Ca.	1,691.65	-8.90	-0.52%	Up 28.89% Down 71.11%	13	32
S&P 500 Consumer .	1,962.95	+9.92	+0.51%	Up 38.89% Down 58.33% Unchanged 2.78%	28	42
S&P 500 Industria.	1,464.08	-13.77	-0.93%	Up 18.03% Down 81.97%	11	50
S&P 500 Utilities.	472.69	-3.27	-0.69%	Up 22.22% Down 77.78%	6	21
S&P 500 Consumer .	951.96	-0.89	-0.09%	Up 25.00% Down 75.00%	8	24
S&P 500 Informati.	6,143.1	+85.4	+1.41%	Up 57.14% Down 42.86%	32	24
S&P 500 Telecom S.	497.64	-0.08	-0.02%	Up 66.67% Down 33.33%	2	1
S&P 500 Materials.	642.36	-2.06	-0.32%	Up 42.86% Down 57.14%	9	12
NQ Bank	4,924.0	+5.5	+0.11%	Up 75.42% Down 22.88% Unchanged 1.69%	178	54
NQ Financial 100	7,084.1	-3.1	-0.04%	Up 50.00% Down 49.00% Unchanged 1.00%	50	49
NQ Other Finance	13,129.6	+13.2	+0.10%	Up 46.21% Down 31.54% Unchanged 22.25%	189	129
NQ Industrial	13,189.28	+66.88	+0.51%	Up 52.70% Down 42.52% Unchanged 4.77%	585	472
NQ Insurance	14,164.6	-94.3	-0.66%	Up 37.78% Down 60.00% Unchanged 2.22%	17	27
NQ Computer	25,145.3	+308.5	+1.24%	Up 73.04% Down 25.27% Unchanged 1.70%	344	119
NQ Transportation.	8,320.6	-106.1	-1.26%	Up 50.00% Down 42.22% Unchanged 7.78%	45	38
NQ Telecommunicat.	588.88	+6.12	+1.05%	Up 69.62% Down 29.11% Unchanged 1.27%	55	23
NQ Biotechnology	5,799.3	-63.6	-1.08%	Up 53.33% Down 45.88% Unchanged 0.78%	136	117
NQ Internet	1,496.21	+21.06	+1.43%	Up 83.33% Down 16.67%	45	9
KBW Bank	169.00	-1.06	-0.63%	Up 5.26% Down 89.47% Unchanged 5.26%	1	17
PHLX Semiconducto.	10,595.3	+91.6	+0.87%	Up 53.33% Down 46.67%	16	14

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
Euro Stoxx 50	5,881.51	+65.03	+1.12%
S&P 500	7,230.12	+21.11	+0.29%
Nikkei 225	59,513.12	+228.20	+0.38%
Dow Jones	49,499.27	-152.87	-0.31%
FTSE 100 Futures	10,379.5	+1.0	+0.01%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+15.00	+0.32%
Silver	76.712	+2.408	+3.24%
Copper	6.014	+0.003	+0.05%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

U.K. 10Y	4.9690	-0.0540	-1.08%
U.K. 5Y	4.4880	-0.0440	-0.97%
U.K. 2Y	4.4260	-0.0400	-0.90%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Lloyds Banking	98.24	-1.45	-1.45%
Vodafone Group PLC	118.700	+1.450	+1.24%
Barclays	433.75	+2.30	+0.53%
BT Group	216.75	+0.20	+0.09%
HSBC	1,359.40	+10.40	+0.77%
BHP Group Ltd	2,906.00	+5.50	+0.19%
Exxon Mobil	152.75	-1.58	-1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	2945	41.15	-0.85	-2.02%