Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United States Share Price CFDs

 
This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.
  United States  
More Categories

United States Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Dow Jones 34,584.88 -166.44 -0.48%
Up
20.00%
Down
76.67%
Unchanged
3.33%
 6 23
S&P 500 4,432.99 -40.76 -0.91%
Up
20.98%
Down
78.41%
Unchanged
0.61%
 103 385
Nasdaq 100 15,333.47 -182.44 -1.18%
Up
28.43%
Down
71.57%
 29 73
Nasdaq 15,044.0 -138.0 -0.91%
Up
50.45%
Down
43.81%
Unchanged
5.74%
 1739 1510
NYSE Composite 16,460.4 -116.4 -0.70%
Up
33.68%
Down
64.84%
Unchanged
1.47%
 641 1234

United States Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
Name Last Prev. High Low Chg. % Vol. Time
Apple 146.06 148.79 148.82 145.76 -1.83% 124.93M 17/09  
Merck&Co 71.68 71.97 72.00 70.89 -0.40% 41.94M 17/09  
Microsoft 299.87 305.22 304.50 299.53 -1.75% 40.85M 17/09  
Cisco 56.85 57.33 57.45 56.47 -0.84% 38.75M 17/09  
Intel 54.26 54.83 54.59 53.67 -1.04% 34.92M 17/09  
 More Dow Jones Industrial Average Shares

Top Gainers

Name Last Chg. Chg. %
Amgen 219.38 +2.02 +0.93%
UnitedHealth 420.16 +3.32 +0.80%
American Express 163.92 +1.29 +0.79%
Procter&Gamble 144.34 +0.23 +0.16%
Walt Disney 183.47 +0.13 +0.07%

Top Losers

Name Last Chg. Chg. %
Dow 57.75 -1.72 -2.89%
Caterpillar 199.75 -3.85 -1.89%
Apple 146.06 -2.73 -1.83%
Microsoft 299.87 -5.35 -1.75%
Coca-Cola 54.44 -0.91 -1.64%

United States Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
DJ Basic Material. 509.88 -10.80 -2.07%
Up
4.35%
Down
95.65%
 2 44
DJ Financials 814.33 -5.06 -0.62%
Up
28.74%
Down
70.08%
Unchanged
1.18%
 73 178
DJ Health Care 1,470.80 +2.70 +0.18%
Up
52.58%
Down
46.39%
Unchanged
1.03%
 51 45
DJ Telecom 163.62 -0.54 -0.33%
Up
33.33%
Down
66.67%
 2 4
DJ Utilities 325.09 -4.91 -1.49%
Up
13.33%
Down
86.67%
 6 39
DJ Oil&Gas 410.12 -3.34 -0.81%
Up
18.52%
Down
74.07%
Unchanged
7.41%
 10 40
DJ Technology 4,393.8 -66.2 -1.48%
Up
11.61%
Down
86.61%
Unchanged
1.79%
 13 97
S&P 500 Financial. 622.64 -3.06 -0.49%
Up
18.33%
Down
81.67%
 11 49
S&P 500 Energy 369.23 -2.81 -0.76%
Up
21.43%
Down
78.57%
 6 22
S&P 500 Health Ca. 1,545.73 +1.13 +0.07%
Up
42.00%
Down
58.00%
 21 29
S&P 500 Consumer . 1,469.69 -5.58 -0.38%
Up
34.18%
Down
65.82%
 27 52
S&P 500 Industria. 846.20 -8.96 -1.05%
Up
7.81%
Down
90.62%
Unchanged
1.56%
 5 58
S&P 500 Utilities. 335.11 -5.40 -1.59%
Up
14.81%
Down
85.19%
 4 23
S&P 500 Consumer . 738.16 -3.90 -0.53%
Up
41.18%
Down
58.82%
 14 20
S&P 500 Informati. 2,727.7 -42.0 -1.52%
Up
11.67%
Down
86.67%
Unchanged
1.67%
 7 52
S&P 500 Telecom S. 279.82 -3.59 -1.27%
Up
33.33%
Down
66.67%
 1 2
S&P 500 Materials. 508.73 -10.68 -2.06%
Up
4.17%
Down
95.83%
 1 23
NQ Bank 4,461.2 +18.4 +0.41%
Up
66.36%
Down
32.10%
Unchanged
1.54%
 215 104
NQ Financial 100 6,191.0 +3.3 +0.05%
Up
56.00%
Down
42.00%
Unchanged
2.00%
 56 42
NQ Other Finance 11,931.0 +68.2 +0.57%
Up
38.94%
Down
33.66%
Unchanged
27.40%
 199 172
NQ Industrial 11,091.6 -59.2 -0.53%
Up
45.07%
Down
53.45%
Unchanged
1.48%
 425 504
NQ Insurance 10,816.2 -38.4 -0.35%
Up
45.28%
Down
50.94%
Unchanged
3.77%
 24 27
NQ Computer 11,112.5 -183.6 -1.62%
Up
38.74%
Down
59.81%
Unchanged
1.45%
 160 247
NQ Transportation. 6,087.2 -45.3 -0.74%
Up
47.44%
Down
52.56%
 37 41
NQ Telecommunicat. 527.15 -2.61 -0.49%
Up
34.52%
Down
63.10%
Unchanged
2.38%
 29 53
NQ Biotechnology 5,391.6 +31.7 +0.59%
Up
74.53%
Down
24.72%
Unchanged
0.75%
 199 66
NQ Internet 1,510.66 -4.64 -0.31%
Up
45.61%
Down
54.39%
 26 31
PHLX Semiconducto. 3,421.2 -52.4 -1.51%
Up
3.33%
Down
96.67%
 1 29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email