Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

48,861.81

-280.12-0.57%

S&P 500

7,135.95

-2.85-0.04%

S&P 500 VIX

18.81

+0.98+5.50%

Dollar Index

98.915

+0.088+0.09%

Gold

4,568.00

+6.50+0.14%

U.S. 10Y

4.432

+0.014+0.32%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	48,861.81	-280.12	-0.57%	Up 26.67% Down 73.33%	8	22
S&P 500	7,135.95	-2.85	-0.04%	Up 32.79% Down 67.01% Unchanged 0.20%	161	329
Nasdaq 100	27,186.99	+157.97	+0.58%	Up 49.50% Down 50.50%	50	51
Nasdaq	24,673.24	+9.44	+0.04%	Up 26.83% Down 67.66% Unchanged 5.51%	901	2272
NYSE Composite	22,751.5	-84.1	-0.37%	Up 25.42% Down 73.60% Unchanged 0.98%	466	1349

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	209.25	213.17	212.72	207.58	-1.84%	123.71M	29/04
Amazon.com	263.04	259.70	265.91	257.70	+1.29%	72.37M	29/04
Microsoft	424.46	429.25	426.82	420.29	-1.12%	38.29M	29/04
Apple	270.17	270.71	271.04	267.04	-0.20%	30.05M	29/04
Verizon	46.61	47.24	47.53	46.26	-1.33%	24.20M	29/04

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Visa A	334.86	+25.56	+8.26%
Cisco	89.57	+2.71	+3.12%
Chevron	192.22	+3.86	+2.05%
Amazon.com	263.04	+3.34	+1.29%
UnitedHealth	370.74	+3.97	+1.08%

Top Losers

Name	Last	Chg.	Chg. %
Boeing	224.11	-6.61	-2.86%
IBM	227.10	-5.94	-2.55%
Travelers	302.25	-7.77	-2.51%
Goldman Sachs	905.60	-20.95	-2.26%
Sherwin-Williams	317.85	-6.42	-1.98%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	709.18	-8.35	-1.16%	Up 23.81% Down 76.19%	10	32
DJ Financials	1,113.50	-2.03	-0.18%	Up 18.02% Down 81.08% Unchanged 0.90%	40	180
DJ Health Care	1,514.98	-10.46	-0.69%	Up 33.73% Down 66.27%	28	55
DJ Telecom	179.70	+0.23	+0.13%	Up 16.67% Down 83.33%	1	5
DJ Utilities	452.51	-5.76	-1.26%	Up 9.30% Down 88.37% Unchanged 2.33%	4	38
DJ Oil&Gas	992.73	+22.57	+2.33%	Up 84.62% Down 15.38%	33	6
DJ Technology	9,449.5	+11.6	+0.12%	Up 60.64% Down 39.36%	57	37
S&P 500 Financial.	863.41	+0.76	+0.09%	Up 19.30% Down 80.70%	11	46
S&P 500 Energy	902.93	+20.69	+2.35%	Up 90.91% Down 9.09%	20	2
S&P 500 Health Ca.	1,663.87	-11.60	-0.69%	Up 26.67% Down 73.33%	12	33
S&P 500 Consumer .	1,929.12	+1.91	+0.10%	Up 23.61% Down 76.39%	17	55
S&P 500 Industria.	1,438.16	-9.02	-0.62%	Up 19.67% Down 80.33%	12	49
S&P 500 Utilities.	464.13	-5.78	-1.23%	Up 11.11% Down 85.19% Unchanged 3.70%	3	23
S&P 500 Consumer .	937.00	-2.27	-0.24%	Up 34.38% Down 65.62%	11	21
S&P 500 Informati.	6,096.1	+10.7	+0.18%	Up 66.07% Down 33.93%	37	19
S&P 500 Telecom S.	478.69	-0.69	-0.14%	Down 100.00%	0	3
S&P 500 Materials.	637.69	-7.11	-1.10%	Up 19.05% Down 80.95%	4	17
NQ Bank	4,859.8	-82.8	-1.68%	Up 8.86% Down 89.03% Unchanged 2.11%	21	211
NQ Financial 100	7,022.1	-160.8	-2.24%	Up 12.00% Down 86.00% Unchanged 2.00%	12	86
NQ Other Finance	12,964.3	-261.0	-1.97%	Up 27.29% Down 52.17% Unchanged 20.53%	113	216
NQ Industrial	12,914.33	+33.69	+0.26%	Up 30.85% Down 64.48% Unchanged 4.66%	344	719
NQ Insurance	14,602.7	-317.6	-2.13%	Up 15.56% Down 82.22% Unchanged 2.22%	7	37
NQ Computer	24,718.9	+36.6	+0.15%	Up 38.59% Down 59.91% Unchanged 1.49%	181	281
NQ Transportation.	8,248.9	-175.1	-2.08%	Up 30.00% Down 66.67% Unchanged 3.33%	27	60
NQ Telecommunicat.	572.22	+14.75	+2.65%	Up 39.24% Down 56.96% Unchanged 3.80%	31	45
NQ Biotechnology	5,753.9	-73.7	-1.26%	Up 17.65% Down 80.78% Unchanged 1.57%	45	206
NQ Internet	1,475.30	-0.73	-0.05%	Up 41.56% Down 55.84% Unchanged 2.60%	32	43
KBW Bank	167.65	-1.54	-0.91%	Up 10.53% Down 89.47%	2	17
PHLX Semiconducto.	10,271.3	+235.7	+2.35%	Up 90.00% Down 10.00%	27	3

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,213.11	-119.68	-1.16%
DAX	23,954.56	-63.70	-0.27%
Euro Stoxx 50	5,811.86	-23.00	-0.39%
S&P 500	7,135.95	-2.85	-0.04%
Nikkei 225	59,158.00	-759.46	-1.27%
Dow Jones	48,861.81	-280.12	-0.57%
FTSE 100 Futures	10,205.8	+16.0	+0.16%

Brent Oil	113.41	+2.97	+2.69%
Crude Oil WTI	109.25	+2.37	+2.22%
Gold	4,568.26	+6.76	+0.15%
Silver	72.445	+0.357	+0.50%
Copper	5.9418	+0.0153	+0.26%
London Cocoa	2,517.00	+22.00	+0.88%
London Wheat	190.20	+4.00	+2.15%

U.K. 10Y	5.0680	+0.0610	+1.22%
U.K. 5Y	4.6150	+0.0770	+1.70%
U.K. 2Y	4.5560	+0.1050	+2.36%
Germany 10Y	3.0964	+0.0351	+1.15%
U.S. 10Y	4.432	+0.014	+0.32%
U.S. 5Y	4.076	+0.013	+0.32%
U.S. 2Y	3.941	+0.009	+0.23%

Lloyds Banking	97.05	-1.52	-1.54%
Vodafone Group PLC	114.500	-0.400	-0.35%
Barclays	431.00	+4.45	+1.04%
BT Group	213.60	-2.50	-1.16%
HSBC	1,331.00	-1.20	-0.09%
BHP Group Ltd	2,878.50	-14.50	-0.50%
Exxon Mobil	154.67	+4.11	+2.73%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TD Global Technol.	36.26	+0.27	+0.75%
	MCCS	5.313	+0.036	+0.68%