Breaking News

United States Share Price CFDs

This section contains real-time share prices for stock markets in the United States. The Overview pane lists the major American indices with real-time prices, percentage change indications of breadth (advancers versus decliners). In the table beneath that, click on the index of your choice to reveal the most active shares, top gainers and losers within that index. Finally, click on the share of your choice directly or via the relevant index. Once you click on a share, you can view its real-time price and chart alongside relevant news and financial information about the company.

United States

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Dow Jones

52,353.49

+138.33+0.26%

S&P 500

7,683.90

+60.22+0.79%

S&P 500 VIX

18.30

-1.15-5.91%

Dollar Index

101.735

+0.087+0.09%

Gold

4,034.47

-3.93-0.10%

U.S. 10Y

4.976

-0.010-0.20%

More Categories

United States Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Dow Jones	52,365.53	+150.37	+0.29%	Up 50.00% Down 50.00%	15	15
S&P 500	7,685.92	+62.24	+0.82%	Up 53.09% Down 46.71% Unchanged 0.21%	258	227
Nasdaq 100	29,360.32	+402.79	+1.39%	Up 59.41% Down 40.59%	60	41
Nasdaq	26,235.03	+279.69	+1.08%	Up 46.14% Down 44.84% Unchanged 9.02%	1565	1521
NYSE Composite	24,117.3	-158.3	-0.65%	Up 55.83% Down 42.12% Unchanged 2.05%	1010	762

United States Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NVIDIA	216.30	210.96	217.75	212.61	+2.53%	55.55M	18:01:57
Verizon	42.87	44.66	43.84	42.47	-4.02%	26.98M	18:01:54
Amazon.com	249.57	248.00	250.79	247.24	+0.63%	18.65M	18:01:52
Apple	343.56	347.73	347.09	341.03	-1.20%	18.42M	18:01:57
Nike	37.59	37.30	38.50	37.33	+0.78%	16.11M	18:01:59

More Dow Jones Industrial Average Shares

Top Gainers

Name	Last	Chg.	Chg. %
Cisco	110.48	+3.98	+3.74%
Goldman Sachs	900.09	+24.41	+2.79%
NVIDIA	216.30	+5.34	+2.53%
Caterpillar	695.75	+10.38	+1.51%
Microsoft	530.92	+6.41	+1.22%

Top Losers

Name	Last	Chg.	Chg. %
Verizon	42.87	-1.80	-4.02%
Merck&Co	140.90	-4.37	-3.01%
UnitedHealth	409.32	-8.78	-2.10%
Walt Disney	110.34	-2.18	-1.94%
Salesforce Inc	244.47	-4.11	-1.65%

United States Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
DJ Basic Material.	717.65	+4.75	+0.67%	Up 69.05% Down 30.95%	29	13
DJ Financials	1,182.66	+4.82	+0.41%	Up 65.12% Down 31.63% Unchanged 3.26%	140	68
DJ Health Care	1,895.18	-4.42	-0.23%	Up 41.46% Down 58.54%	34	48
DJ Telecom	150.80	-3.60	-2.33%	Up 33.33% Down 66.67%	2	4
DJ Utilities	420.55	-0.22	-0.05%	Up 39.53% Down 58.14% Unchanged 2.33%	17	25
DJ Oil&Gas	1,168.66	+8.45	+0.73%	Up 81.58% Down 18.42%	31	7
DJ Technology	10,560.3	+134.9	+1.29%	Up 61.29% Down 38.71%	57	36
S&P 500 Financial.	929.98	-12.51	-1.33%	Up 78.95% Down 21.05%	45	12
S&P 500 Energy	1,065.83	+26.08	+2.51%	Up 76.19% Down 23.81%	16	5
S&P 500 Health Ca.	2,089.64	-23.61	-1.12%	Up 37.78% Down 62.22%	17	28
S&P 500 Consumer .	1,859.52	-26.27	-1.39%	Up 41.43% Down 57.14% Unchanged 1.43%	29	40
S&P 500 Industria.	1,393.48	-18.17	-1.29%	Up 70.49% Down 29.51%	43	18
S&P 500 Utilities.	432.47	-2.89	-0.66%	Up 29.63% Down 66.67% Unchanged 3.70%	8	18
S&P 500 Consumer .	986.96	-18.41	-1.83%	Up 18.75% Down 81.25%	6	26
S&P 500 Informati.	6,893.3	+24.2	+0.35%	Up 53.70% Down 46.30%	29	25
S&P 500 Telecom S.	435.80	-6.14	-1.39%	Down 100.00%	0	3
S&P 500 Materials.	644.90	-6.45	-0.99%	Up 52.38% Down 47.62%	11	10
NQ Bank	5,264.6	+3.5	+0.07%	Up 73.16% Down 22.94% Unchanged 3.90%	169	53
NQ Financial 100	7,373.4	-35.5	-0.48%	Up 68.00% Down 31.00% Unchanged 1.00%	68	31
NQ Other Finance	12,750.4	-53.6	-0.42%	Up 29.78% Down 29.78% Unchanged 40.43%	137	137
NQ Industrial	12,715.61	+116.01	+0.92%	Up 43.35% Down 51.00% Unchanged 5.65%	476	560
NQ Insurance	16,292.9	+2.9	+0.02%	Up 37.78% Down 60.00% Unchanged 2.22%	17	27
NQ Computer	27,300.0	+339.2	+1.26%	Up 55.53% Down 41.80% Unchanged 2.66%	271	204
NQ Transportation.	7,870.2	+34.4	+0.44%	Up 41.57% Down 49.44% Unchanged 8.99%	37	44
NQ Telecommunicat.	525.54	+7.40	+1.43%	Up 62.50% Down 35.00% Unchanged 2.50%	50	28
NQ Biotechnology	7,006.5	+14.2	+0.20%	Up 55.51% Down 43.67% Unchanged 0.82%	136	107
NQ Internet	1,555.93	-18.61	-1.18%	Up 25.00% Down 73.68% Unchanged 1.32%	19	56
KBW Bank	172.60	+2.06	+1.21%	Up 100.00% Down 0.00%	19	0
PHLX Semiconducto.	11,172.5	+393.1	+3.65%	Up 100.00% Down 0.00%	30	0

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
Euro Stoxx 50	6,113.05	+44.83	+0.74%
S&P 500	7,685.92	+62.24	+0.82%
Nikkei 225	62,189.65	-503.51	-0.80%
Dow Jones	52,365.53	+150.37	+0.29%
FTSE 100 Futures	10,784.8	-14.7	-0.14%

Brent Oil	110.98	-0.72	-0.64%
Crude Oil WTI	101.99	-1.28	-1.24%
Gold	4,034.55	-3.85	-0.10%
Silver	54.198	-0.143	-0.26%
Copper	6.5575	+0.0175	+0.27%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

U.K. 10Y	5.3517	+0.0043	+0.08%
U.K. 5Y	4.9873	-0.0115	-0.23%
U.K. 2Y	4.9229	-0.0157	-0.32%
Germany 10Y	3.3733	+0.0184	+0.55%
U.S. 10Y	4.976	-0.010	-0.20%
U.S. 5Y	4.819	+0.012	+0.25%
U.S. 2Y	4.716	+0.034	+0.73%

Lloyds Banking	102.50	+1.85	+1.84%
Vodafone Group PLC	118.250	+0.050	+0.04%
Barclays	418.75	+11.75	+2.89%
BT Group	211.20	-0.60	-0.28%
HSBC	1,365.40	+13.40	+0.99%
BHP Group Ltd	2,956.00	+29.00	+0.99%
Exxonmobil Holdings	184.41	+1.20	+0.66%

Recent Quotes

Your most recently viewed quotes will automatically show up here