Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
United States Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Dow Jones | 36,124.56 | -79.88 | -0.22% | 15 | 15 | |
| S&P 500 | 4,567.18 | -2.60 | -0.06% | 92 | 410 | |
| Nasdaq 100 | 15,877.71 | +38.04 | +0.24% | 30 | 71 | |
| Nasdaq | 14,229.91 | +44.42 | +0.31% | 1025 | 2274 | |
| NYSE Composite | 16,123.0 | -109.8 | -0.68% | 203 | 835 |
United States Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Apple | 193.42 | 189.43 | 194.40 | 190.21 | +2.11% | 63.41M | 05/12 | ||
| Intel | 41.92 | 42.35 | 42.29 | 41.61 | -1.02% | 31.20M | 05/12 | ||
| Verizon | 38.44 | 38.04 | 38.55 | 38.09 | +1.05% | 22.48M | 05/12 | ||
| Microsoft | 372.52 | 369.14 | 373.08 | 365.62 | +0.92% | 22.21M | 05/12 | ||
| Cisco | 47.93 | 48.05 | 47.96 | 47.59 | -0.25% | 19.69M | 05/12 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Apple | 193.42 | +3.99 | +2.11% | |
| Merck&Co | 106.27 | +1.21 | +1.15% | |
| Verizon | 38.44 | +0.40 | +1.05% | |
| Walmart | 155.75 | +1.45 | +0.94% | |
| Microsoft | 372.52 | +3.38 | +0.92% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Procter&Gamble | 146.78 | -5.28 | -3.47% | |
| Goldman Sachs | 341.68 | -7.71 | -2.21% | |
| Dow | 51.15 | -0.95 | -1.82% | |
| 3M | 101.71 | -1.73 | -1.67% | |
| American Express | 170.70 | -2.55 | -1.47% |
United States Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DJ Basic Material. | 531.64 | -8.52 | -1.58% | 3 | 40 | |
| DJ Financials | 777.59 | -3.90 | -0.50% | 31 | 200 | |
| DJ Health Care | 1,388.11 | -3.14 | -0.23% | 24 | 64 | |
| DJ Telecom | 134.42 | +2.15 | +1.63% | 4 | 2 | |
| DJ Utilities | 307.37 | -2.39 | -0.77% | 5 | 39 | |
| DJ Oil&Gas | 685.00 | -12.29 | -1.76% | 0 | 45 | |
| DJ Technology | 4,840.5 | +36.4 | +0.76% | 28 | 71 | |
| S&P 500 Financial. | 596.43 | -3.03 | -0.51% | 10 | 49 | |
| S&P 500 Energy | 630.48 | -10.92 | -1.70% | 0 | 26 | |
| S&P 500 Health Ca. | 1,533.18 | -2.58 | -0.17% | 16 | 32 | |
| S&P 500 Consumer . | 1,351.92 | +4.27 | +0.32% | 13 | 64 | |
| S&P 500 Industria. | 911.04 | -7.91 | -0.86% | 6 | 56 | |
| S&P 500 Utilities. | 316.65 | -2.60 | -0.81% | 2 | 25 | |
| S&P 500 Consumer . | 741.87 | -5.92 | -0.79% | 9 | 25 | |
| S&P 500 Informati. | 3,262.1 | +26.4 | +0.82% | 16 | 41 | |
| S&P 500 Telecom S. | 231.53 | +0.51 | +0.22% | 2 | 1 | |
| S&P 500 Materials. | 509.54 | -7.09 | -1.37% | 1 | 22 | |
| NQ Bank | 3,427.2 | -40.2 | -1.16% | 61 | 210 | |
| NQ Financial 100 | 4,934.4 | -26.8 | -0.54% | 16 | 82 | |
| NQ Other Finance | 10,538.7 | -36.3 | -0.34% | 141 | 221 | |
| NQ Industrial | 9,032.66 | -9.46 | -0.10% | 270 | 736 | |
| NQ Insurance | 12,586.3 | -38.3 | -0.30% | 13 | 30 | |
| NQ Computer | 12,365.3 | +103.9 | +0.85% | 140 | 298 | |
| NQ Transportation. | 6,251.1 | -86.1 | -1.36% | 13 | 68 | |
| NQ Telecommunicat. | 395.93 | -7.08 | -1.76% | 21 | 67 | |
| NQ Biotechnology | 3,953.5 | -9.3 | -0.23% | 102 | 155 | |
| NQ Internet | 1,041.72 | -0.30 | -0.03% | 25 | 56 | |
| KBW Bank | 86.69 | -0.99 | -1.13% | 2 | 18 | |
| PHLX Semiconducto. | 3,672.4 | -21.0 | -0.57% | 4 | 26 |