Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,102.0 | 3,118.0 | 3,075.5 | -10.0 | -0.32% | 2.31M | 07/02 | ||
| HSBC | 605.00 | 606.30 | 600.90 | +9.00 | +1.51% | 21.17M | 07/02 | ||
| Barclays | 188.84 | 190.10 | 186.58 | +2.30 | +1.23% | 27.10M | 07/02 | ||
| InterContinental | 5,690.0 | 5,756.0 | 5,672.0 | -58.0 | -1.01% | 379.67K | 07/02 | ||
| BP | 516.40 | 516.40 | 488.00 | +38.05 | +7.95% | 84.50M | 07/02 | ||
| Next | 6,726.0 | 6,870.0 | 6,658.0 | -74.0 | -1.09% | 405.67K | 07/02 | ||
| Lloyds Banking | 53.45 | 53.69 | 52.99 | +0.62 | +1.17% | 174.41M | 07/02 | ||
| NatWest Group | 304.00 | 304.30 | 300.30 | +3.80 | +1.27% | 11.02M | 07/02 | ||
| Prudential | 1,299.50 | 1,305.50 | 1,286.50 | +10.00 | +0.78% | 4.90M | 07/02 | ||
| Vodafone Group PLC | 91.49 | 91.59 | 90.14 | +0.83 | +0.92% | 75.56M | 07/02 | ||
| Ferguson | 11,980.0 | 12,080.0 | 11,955.0 | -15.0 | -0.12% | 186.06K | 07/02 | ||
| AstraZeneca | 10,586.0 | 10,624.0 | 10,540.0 | +6.0 | +0.06% | 1.31M | 07/02 | ||
| Legal & General | 254.10 | 257.60 | 253.50 | -2.60 | -1.01% | 14.82M | 07/02 | ||
| Imperial Brands | 2,024.00 | 2,045.00 | 2,012.00 | -19.00 | -0.93% | 1.67M | 07/02 | ||
| Reckitt Benckiser | 5,754.0 | 5,790.0 | 5,718.0 | -30.0 | -0.52% | 903.73K | 07/02 | ||
| Kingfisher | 280.80 | 282.20 | 277.80 | +0.50 | +0.18% | 4.93M | 07/02 | ||
| Relx | 2,421.00 | 2,448.00 | 2,408.00 | -21.00 | -0.86% | 2.35M | 07/02 | ||
| 3I Group | 1,628.50 | 1,633.00 | 1,619.50 | -6.00 | -0.37% | 1.34M | 07/02 | ||
| WPP | 1,010.00 | 1,021.50 | 1,008.50 | -4.50 | -0.44% | 5.03M | 07/02 | ||
| Hargreaves Lansdown | 912.40 | 922.80 | 894.60 | -6.00 | -0.65% | 665.08K | 07/02 | ||
| Tesco | 246.70 | 248.40 | 244.60 | +0.20 | +0.08% | 15.83M | 07/02 | ||
| Abrdn | 210.00 | 212.10 | 208.80 | -2.40 | -1.13% | 3.94M | 07/02 | ||
| Diageo | 3,505.5 | 3,600.0 | 3,500.0 | -56.0 | -1.57% | 2.77M | 07/02 | ||
| Hikma Pharma | 1,730.00 | 1,757.50 | 1,716.00 | +5.50 | +0.32% | 428.82K | 07/02 | ||
| Rio Tinto PLC | 6,081.0 | 6,119.0 | 6,039.0 | +34.0 | +0.56% | 2.55M | 07/02 | ||
| Johnson Matthey | 2,333.0 | 2,362.0 | 2,320.0 | -13.0 | -0.55% | 335.62K | 07/02 | ||
| Anglo American | 3,387.0 | 3,409.0 | 3,341.0 | +35.0 | +1.04% | 2.05M | 07/02 | ||
| Bunzl | 3,041.0 | 3,089.0 | 3,021.0 | -41.0 | -1.33% | 468.43K | 07/02 | ||
| Burberry Group | 2,430.0 | 2,447.0 | 2,423.0 | -3.0 | -0.12% | 1.32M | 07/02 | ||
| GSK plc | 1,485.60 | 1,496.60 | 1,460.00 | +24.60 | +1.68% | 7.77M | 07/02 | ||
| Barratt Developments | 460.10 | 466.60 | 457.20 | -6.00 | -1.29% | 3.12M | 07/02 | ||
| Aviva | 443.70 | 446.90 | 442.20 | -2.10 | -0.47% | 3.19M | 07/02 | ||
| BHP Group Ltd | 2,747.50 | 2,769.50 | 2,724.50 | +10.00 | +0.36% | 1.53M | 07/02 | ||
| Sage | 780.40 | 792.00 | 778.40 | -14.20 | -1.79% | 1.72M | 07/02 | ||
| Pearson | 902.00 | 930.20 | 901.20 | -25.80 | -2.78% | 1.81M | 07/02 | ||
| Associated British Foods | 1,924.5 | 1,945.5 | 1,917.5 | -11.5 | -0.59% | 1.26M | 07/02 | ||
| London Stock Exchange | 7,564.0 | 7,628.0 | 7,506.0 | -64.0 | -0.84% | 420.78K | 07/02 | ||
| BAE Systems | 837.00 | 843.60 | 831.00 | -2.20 | -0.26% | 4.24M | 07/02 | ||
| Antofagasta | 1,713.00 | 1,731.50 | 1,696.00 | +8.50 | +0.50% | 1.03M | 07/02 | ||
| Rolls-Royce Holdings | 107.96 | 109.28 | 107.14 | -0.12 | -0.11% | 56.84M | 07/02 | ||
| Whitbread | 3,094.0 | 3,115.0 | 3,060.0 | -14.0 | -0.45% | 422.52K | 07/02 | ||
| Pennon | 936.50 | 936.50 | 926.50 | +5.50 | +0.59% | 1.42M | 07/02 | ||
| Persimmon | 1,464.5 | 1,468.0 | 1,446.0 | +14.5 | +1.00% | 1.12M | 07/02 | ||
| Admiral Group | 2,260.0 | 2,294.0 | 2,244.0 | -31.0 | -1.35% | 653.44K | 07/02 | ||
| United Utilities | 1,076.00 | 1,083.00 | 1,069.50 | +4.00 | +0.37% | 850.53K | 07/02 | ||
| Unilever | 4,104.0 | 4,149.5 | 4,097.0 | -59.5 | -1.43% | 2.67M | 07/02 | ||
| CRH | 3,859.0 | 3,909.0 | 3,859.0 | -8.0 | -0.21% | 444.60K | 07/02 | ||
| SSE | 1,739.50 | 1,764.00 | 1,739.00 | -14.00 | -0.80% | 2.88M | 07/02 | ||
| Standard Chartered | 682.60 | 684.60 | 671.80 | +11.20 | +1.67% | 5.72M | 07/02 | ||
| British Land Company | 452.10 | 457.60 | 446.60 | -3.80 | -0.83% | 2.39M | 07/02 | ||
| Informa | 668.40 | 676.40 | 668.40 | -6.60 | -0.98% | 3.34M | 07/02 | ||
| Severn Trent | 2,853.0 | 2,867.0 | 2,824.0 | +12.0 | +0.42% | 341.00K | 07/02 | ||
| St. James’s Place | 1,246.50 | 1,259.50 | 1,238.50 | -13.50 | -1.07% | 911.13K | 07/02 | ||
| Smiths Group | 1,772.00 | 1,782.50 | 1,762.50 | +2.00 | +0.11% | 633.45K | 07/02 | ||
| Melrose Industries | 144.40 | 148.80 | 144.40 | -3.80 | -2.56% | 5.90M | 07/02 | ||
| Smith & Nephew | 1,173.50 | 1,182.50 | 1,166.50 | -3.00 | -0.26% | 1.78M | 07/02 | ||
| Intertek | 4,470.0 | 4,518.0 | 4,461.0 | -30.0 | -0.67% | 334.15K | 07/02 | ||
| Mondi | 1,556.00 | 1,584.00 | 1,551.50 | -25.50 | -1.61% | 747.12K | 07/02 | ||
| J Sainsbury | 268.00 | 269.60 | 265.80 | +1.40 | +0.53% | 5.65M | 07/02 | ||
| Croda Intl | 7,056.0 | 7,170.0 | 6,990.0 | -106.0 | -1.48% | 192.10K | 07/02 | ||
| National Grid | 1,035.50 | 1,050.00 | 1,034.00 | -4.50 | -0.43% | 3.53M | 07/02 | ||
| BT Group | 133.75 | 134.15 | 129.70 | +3.40 | +2.61% | 22.84M | 07/02 | ||
| Segro | 855.40 | 867.60 | 846.20 | -11.60 | -1.34% | 2.05M | 07/02 | ||
| Schroders | 492.4 | 499.6 | 492.4 | -6.1 | -1.22% | 1.51M | 07/02 | ||
| Rentokil | 494.10 | 506.40 | 491.90 | -10.70 | -2.12% | 3.75M | 07/02 | ||
| Compass | 1,883.00 | 1,931.50 | 1,883.00 | -44.50 | -2.31% | 3.80M | 07/02 | ||
| Intermediate Capital | 1,420.50 | 1,457.50 | 1,416.00 | -34.50 | -2.37% | 538.95K | 07/02 | ||
| Land Securities | 713.40 | 726.00 | 709.00 | -7.80 | -1.08% | 2.51M | 07/02 | ||
| Scottish Mortgage | 768.40 | 785.80 | 768.40 | -16.20 | -2.06% | 2.21M | 07/02 | ||
| Halma | 2,271.0 | 2,313.0 | 2,259.0 | -28.0 | -1.22% | 715.70K | 07/02 | ||
| Rightmove | 589.80 | 604.40 | 588.20 | -11.40 | -1.90% | 2.08M | 07/02 | ||
| DS Smith | 364.70 | 366.80 | 361.40 | +1.40 | +0.39% | 3.96M | 07/02 | ||
| Taylor Wimpey | 120.90 | 121.55 | 119.70 | -0.10 | -0.08% | 13.59M | 07/02 | ||
| Spirax-Sarco Engineering | 11,990.0 | 12,155.0 | 11,940.0 | -65.0 | -0.54% | 177.43K | 07/02 | ||
| Ashtead Group | 5,602.0 | 5,700.0 | 5,582.0 | -72.0 | -1.27% | 493.07K | 07/02 | ||
| Flutter Entertainment | 12,700.0 | 13,025.0 | 12,690.0 | -260.0 | -2.01% | 617.47K | 07/02 | ||
| Fresnillo | 829.40 | 840.20 | 824.20 | +2.00 | +0.24% | 1.03M | 07/02 | ||
| Experian | 3,019.0 | 3,082.0 | 3,015.0 | -54.0 | -1.76% | 627.07K | 07/02 | ||
| Berkeley | 4,275.0 | 4,283.0 | 4,231.0 | +9.0 | +0.21% | 223.28K | 07/02 | ||
| Ocado | 717.60 | 724.20 | 701.00 | +3.80 | +0.53% | 917.27K | 07/02 | ||
| Glencore | 550.80 | 554.00 | 545.00 | +4.90 | +0.90% | 33.24M | 07/02 | ||
| IAG | 167.94 | 170.12 | 167.44 | -1.94 | -1.14% | 11.49M | 07/02 | ||
| JD Sports Fashion | 179.45 | 184.35 | 176.75 | -2.70 | -1.48% | 10.59M | 07/02 | ||
| Phoenix | 629.00 | 637.40 | 626.00 | -6.20 | -0.98% | 1.32M | 07/02 | ||
| Smurfit Kappa | 3,488.0 | 3,562.0 | 3,483.0 | -68.0 | -1.91% | 285.91K | 07/02 | ||
| Polymetal | 241.00 | 264.00 | 238.00 | -26.90 | -10.04% | 650.94K | 07/02 | ||
| DCC | 4,665.0 | 4,699.0 | 4,619.0 | -27.0 | -0.57% | 193.43K | 07/02 | ||
| Entain | 1,553.00 | 1,583.00 | 1,550.50 | -4.00 | -0.26% | 1.08M | 07/02 | ||
| Coca Cola HBC AG | 1,934.5 | 1,967.5 | 1,920.5 | -30.0 | -1.53% | 883.25K | 07/02 | ||
| Auto Trader Group Plc | 615.80 | 628.00 | 615.60 | -6.60 | -1.06% | 2.55M | 07/02 | ||
| B&M European Value Retail SA | 484.70 | 486.50 | 479.00 | +1.50 | +0.31% | 2.27M | 07/02 | ||
| Pershing Square | 2,980.00 | 3,025.00 | 2,980.00 | -25.00 | -0.83% | 87.58K | 07/02 | ||
| M&G | 203.10 | 207.00 | 201.50 | -3.00 | -1.46% | 3.61M | 07/02 | ||
| Just Eat Takeaway | 2,090.50 | 2,125.50 | 2,070.50 | -14.00 | -0.67% | 56.85K | 07/02 |
Stock Market News
Royal Mail faces threat from ransomware group LockBit
By Reuters - Feb 08, 2023
(Reuters) -UK's Royal Mail (LON:IDSI) is facing a threat from ransomware group LockBit, according to information published on a website, at a time when the British postal and...
Dow futures trade lower, Chipotle dips 4.6% after earnings
By Investing.com - Feb 07, 2023
By Oliver Gray Investing.com - U.S. stock futures were trading lower during Tuesday’s evening deals, after major benchmark indices finished higher in volatile trade as traders...
Stock market today: Dow ends higher as Powell offers scant new clues on policy
By Investing.com - Feb 07, 2023
By Yasin Ebrahim Investing.com --The S&P 500 jumped in wild trading after Federal Reserve chairman Jerome Powell offered little new clues on policy in a speech Tuesday, reiterating...
Stock Market Analysis & Opinion
U.S. Stock Market Fends off Selling Pressure
By Declan Fallon - Feb 07, 2023
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
The Most Important Thing to Know About the Market Right Now
By Avi Gilburt - Feb 07, 2023
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
S&P 500 Poised for Short-Term Gains but Long-Term Challenges Loom
By Craig Thompson - Feb 06, 2023
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, February 8, 2023 | ||||||||
| Smurfit Kappa (SKG) | -- | / -- | -- | / -- | 8.97B | |||
| Severn Trent (SVT) | -- | / -- | -- | / -- | 7.18B | |||
| Barratt Developments (BDEV) | -- | / -- | -- | / 2,315M | 4.58B | |||
| Ashmore (ASHM) | -- | / 9.80 | -- | / 140.30M | 1.80B | |||
| PZ Cussons (PZC) | -- | / -- | -- | / -- | 895.66M | |||