
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
British American Tobacco | 3,102.0 | 3,118.0 | 3,075.5 | -10.0 | -0.32% | 2.31M | 07/02 | ||
HSBC | 605.00 | 606.30 | 600.90 | +9.00 | +1.51% | 21.17M | 07/02 | ||
Barclays | 188.84 | 190.10 | 186.58 | +2.30 | +1.23% | 27.10M | 07/02 | ||
InterContinental | 5,690.0 | 5,756.0 | 5,672.0 | -58.0 | -1.01% | 379.67K | 07/02 | ||
BP | 516.40 | 516.40 | 488.00 | +38.05 | +7.95% | 84.50M | 07/02 | ||
Next | 6,726.0 | 6,870.0 | 6,658.0 | -74.0 | -1.09% | 405.67K | 07/02 | ||
Lloyds Banking | 53.45 | 53.69 | 52.99 | +0.62 | +1.17% | 174.41M | 07/02 | ||
NatWest Group | 304.00 | 304.30 | 300.30 | +3.80 | +1.27% | 11.02M | 07/02 | ||
Prudential | 1,299.50 | 1,305.50 | 1,286.50 | +10.00 | +0.78% | 4.90M | 07/02 | ||
Vodafone Group PLC | 91.49 | 91.59 | 90.14 | +0.83 | +0.92% | 75.56M | 07/02 | ||
Ferguson | 11,980.0 | 12,080.0 | 11,955.0 | -15.0 | -0.12% | 186.06K | 07/02 | ||
AstraZeneca | 10,586.0 | 10,624.0 | 10,540.0 | +6.0 | +0.06% | 1.31M | 07/02 | ||
Legal & General | 254.10 | 257.60 | 253.50 | -2.60 | -1.01% | 14.82M | 07/02 | ||
Imperial Brands | 2,024.00 | 2,045.00 | 2,012.00 | -19.00 | -0.93% | 1.67M | 07/02 | ||
Reckitt Benckiser | 5,754.0 | 5,790.0 | 5,718.0 | -30.0 | -0.52% | 903.73K | 07/02 | ||
Kingfisher | 280.80 | 282.20 | 277.80 | +0.50 | +0.18% | 4.93M | 07/02 | ||
Relx | 2,421.00 | 2,448.00 | 2,408.00 | -21.00 | -0.86% | 2.35M | 07/02 | ||
3I Group | 1,628.50 | 1,633.00 | 1,619.50 | -6.00 | -0.37% | 1.34M | 07/02 | ||
WPP | 1,010.00 | 1,021.50 | 1,008.50 | -4.50 | -0.44% | 5.03M | 07/02 | ||
Hargreaves Lansdown | 912.40 | 922.80 | 894.60 | -6.00 | -0.65% | 665.08K | 07/02 | ||
Tesco | 246.70 | 248.40 | 244.60 | +0.20 | +0.08% | 15.83M | 07/02 | ||
Abrdn | 210.00 | 212.10 | 208.80 | -2.40 | -1.13% | 3.94M | 07/02 | ||
Diageo | 3,505.5 | 3,600.0 | 3,500.0 | -56.0 | -1.57% | 2.77M | 07/02 | ||
Hikma Pharma | 1,730.00 | 1,757.50 | 1,716.00 | +5.50 | +0.32% | 428.82K | 07/02 | ||
Rio Tinto PLC | 6,081.0 | 6,119.0 | 6,039.0 | +34.0 | +0.56% | 2.55M | 07/02 | ||
Johnson Matthey | 2,333.0 | 2,362.0 | 2,320.0 | -13.0 | -0.55% | 335.62K | 07/02 | ||
Anglo American | 3,387.0 | 3,409.0 | 3,341.0 | +35.0 | +1.04% | 2.05M | 07/02 | ||
Bunzl | 3,041.0 | 3,089.0 | 3,021.0 | -41.0 | -1.33% | 468.43K | 07/02 | ||
Burberry Group | 2,430.0 | 2,447.0 | 2,423.0 | -3.0 | -0.12% | 1.32M | 07/02 | ||
GSK plc | 1,485.60 | 1,496.60 | 1,460.00 | +24.60 | +1.68% | 7.77M | 07/02 | ||
Barratt Developments | 460.10 | 466.60 | 457.20 | -6.00 | -1.29% | 3.12M | 07/02 | ||
Aviva | 443.70 | 446.90 | 442.20 | -2.10 | -0.47% | 3.19M | 07/02 | ||
BHP Group Ltd | 2,747.50 | 2,769.50 | 2,724.50 | +10.00 | +0.36% | 1.53M | 07/02 | ||
Sage | 780.40 | 792.00 | 778.40 | -14.20 | -1.79% | 1.72M | 07/02 | ||
Pearson | 902.00 | 930.20 | 901.20 | -25.80 | -2.78% | 1.81M | 07/02 | ||
Associated British Foods | 1,924.5 | 1,945.5 | 1,917.5 | -11.5 | -0.59% | 1.26M | 07/02 | ||
London Stock Exchange | 7,564.0 | 7,628.0 | 7,506.0 | -64.0 | -0.84% | 420.78K | 07/02 | ||
BAE Systems | 837.00 | 843.60 | 831.00 | -2.20 | -0.26% | 4.24M | 07/02 | ||
Antofagasta | 1,713.00 | 1,731.50 | 1,696.00 | +8.50 | +0.50% | 1.03M | 07/02 | ||
Rolls-Royce Holdings | 107.96 | 109.28 | 107.14 | -0.12 | -0.11% | 56.84M | 07/02 | ||
Whitbread | 3,094.0 | 3,115.0 | 3,060.0 | -14.0 | -0.45% | 422.52K | 07/02 | ||
Pennon | 936.50 | 936.50 | 926.50 | +5.50 | +0.59% | 1.42M | 07/02 | ||
Persimmon | 1,464.5 | 1,468.0 | 1,446.0 | +14.5 | +1.00% | 1.12M | 07/02 | ||
Admiral Group | 2,260.0 | 2,294.0 | 2,244.0 | -31.0 | -1.35% | 653.44K | 07/02 | ||
United Utilities | 1,076.00 | 1,083.00 | 1,069.50 | +4.00 | +0.37% | 850.53K | 07/02 | ||
Unilever | 4,104.0 | 4,149.5 | 4,097.0 | -59.5 | -1.43% | 2.67M | 07/02 | ||
CRH | 3,859.0 | 3,909.0 | 3,859.0 | -8.0 | -0.21% | 444.60K | 07/02 | ||
SSE | 1,739.50 | 1,764.00 | 1,739.00 | -14.00 | -0.80% | 2.88M | 07/02 | ||
Standard Chartered | 682.60 | 684.60 | 671.80 | +11.20 | +1.67% | 5.72M | 07/02 | ||
British Land Company | 452.10 | 457.60 | 446.60 | -3.80 | -0.83% | 2.39M | 07/02 | ||
Informa | 668.40 | 676.40 | 668.40 | -6.60 | -0.98% | 3.34M | 07/02 | ||
Severn Trent | 2,853.0 | 2,867.0 | 2,824.0 | +12.0 | +0.42% | 341.00K | 07/02 | ||
St. James’s Place | 1,246.50 | 1,259.50 | 1,238.50 | -13.50 | -1.07% | 911.13K | 07/02 | ||
Smiths Group | 1,772.00 | 1,782.50 | 1,762.50 | +2.00 | +0.11% | 633.45K | 07/02 | ||
Melrose Industries | 144.40 | 148.80 | 144.40 | -3.80 | -2.56% | 5.90M | 07/02 | ||
Smith & Nephew | 1,173.50 | 1,182.50 | 1,166.50 | -3.00 | -0.26% | 1.78M | 07/02 | ||
Intertek | 4,470.0 | 4,518.0 | 4,461.0 | -30.0 | -0.67% | 334.15K | 07/02 | ||
Mondi | 1,556.00 | 1,584.00 | 1,551.50 | -25.50 | -1.61% | 747.12K | 07/02 | ||
J Sainsbury | 268.00 | 269.60 | 265.80 | +1.40 | +0.53% | 5.65M | 07/02 | ||
Croda Intl | 7,056.0 | 7,170.0 | 6,990.0 | -106.0 | -1.48% | 192.10K | 07/02 | ||
National Grid | 1,035.50 | 1,050.00 | 1,034.00 | -4.50 | -0.43% | 3.53M | 07/02 | ||
BT Group | 133.75 | 134.15 | 129.70 | +3.40 | +2.61% | 22.84M | 07/02 | ||
Segro | 855.40 | 867.60 | 846.20 | -11.60 | -1.34% | 2.05M | 07/02 | ||
Schroders | 492.4 | 499.6 | 492.4 | -6.1 | -1.22% | 1.51M | 07/02 | ||
Rentokil | 494.10 | 506.40 | 491.90 | -10.70 | -2.12% | 3.75M | 07/02 | ||
Compass | 1,883.00 | 1,931.50 | 1,883.00 | -44.50 | -2.31% | 3.80M | 07/02 | ||
Intermediate Capital | 1,420.50 | 1,457.50 | 1,416.00 | -34.50 | -2.37% | 538.95K | 07/02 | ||
Land Securities | 713.40 | 726.00 | 709.00 | -7.80 | -1.08% | 2.51M | 07/02 | ||
Scottish Mortgage | 768.40 | 785.80 | 768.40 | -16.20 | -2.06% | 2.21M | 07/02 | ||
Halma | 2,271.0 | 2,313.0 | 2,259.0 | -28.0 | -1.22% | 715.70K | 07/02 | ||
Rightmove | 589.80 | 604.40 | 588.20 | -11.40 | -1.90% | 2.08M | 07/02 | ||
DS Smith | 364.70 | 366.80 | 361.40 | +1.40 | +0.39% | 3.96M | 07/02 | ||
Taylor Wimpey | 120.90 | 121.55 | 119.70 | -0.10 | -0.08% | 13.59M | 07/02 | ||
Spirax-Sarco Engineering | 11,990.0 | 12,155.0 | 11,940.0 | -65.0 | -0.54% | 177.43K | 07/02 | ||
Ashtead Group | 5,602.0 | 5,700.0 | 5,582.0 | -72.0 | -1.27% | 493.07K | 07/02 | ||
Flutter Entertainment | 12,700.0 | 13,025.0 | 12,690.0 | -260.0 | -2.01% | 617.47K | 07/02 | ||
Fresnillo | 829.40 | 840.20 | 824.20 | +2.00 | +0.24% | 1.03M | 07/02 | ||
Experian | 3,019.0 | 3,082.0 | 3,015.0 | -54.0 | -1.76% | 627.07K | 07/02 | ||
Berkeley | 4,275.0 | 4,283.0 | 4,231.0 | +9.0 | +0.21% | 223.28K | 07/02 | ||
Ocado | 717.60 | 724.20 | 701.00 | +3.80 | +0.53% | 917.27K | 07/02 | ||
Glencore | 550.80 | 554.00 | 545.00 | +4.90 | +0.90% | 33.24M | 07/02 | ||
IAG | 167.94 | 170.12 | 167.44 | -1.94 | -1.14% | 11.49M | 07/02 | ||
JD Sports Fashion | 179.45 | 184.35 | 176.75 | -2.70 | -1.48% | 10.59M | 07/02 | ||
Phoenix | 629.00 | 637.40 | 626.00 | -6.20 | -0.98% | 1.32M | 07/02 | ||
Smurfit Kappa | 3,488.0 | 3,562.0 | 3,483.0 | -68.0 | -1.91% | 285.91K | 07/02 | ||
Polymetal | 241.00 | 264.00 | 238.00 | -26.90 | -10.04% | 650.94K | 07/02 | ||
DCC | 4,665.0 | 4,699.0 | 4,619.0 | -27.0 | -0.57% | 193.43K | 07/02 | ||
Entain | 1,553.00 | 1,583.00 | 1,550.50 | -4.00 | -0.26% | 1.08M | 07/02 | ||
Coca Cola HBC AG | 1,934.5 | 1,967.5 | 1,920.5 | -30.0 | -1.53% | 883.25K | 07/02 | ||
Auto Trader Group Plc | 615.80 | 628.00 | 615.60 | -6.60 | -1.06% | 2.55M | 07/02 | ||
B&M European Value Retail SA | 484.70 | 486.50 | 479.00 | +1.50 | +0.31% | 2.27M | 07/02 | ||
Pershing Square | 2,980.00 | 3,025.00 | 2,980.00 | -25.00 | -0.83% | 87.58K | 07/02 | ||
M&G | 203.10 | 207.00 | 201.50 | -3.00 | -1.46% | 3.61M | 07/02 | ||
Just Eat Takeaway | 2,090.50 | 2,125.50 | 2,070.50 | -14.00 | -0.67% | 56.85K | 07/02 |
(Reuters) -UK's Royal Mail (LON:IDSI) is facing a threat from ransomware group LockBit, according to information published on a website, at a time when the British postal and...
By Oliver Gray Investing.com - U.S. stock futures were trading lower during Tuesday’s evening deals, after major benchmark indices finished higher in volatile trade as traders...
By Yasin Ebrahim Investing.com --The S&P 500 jumped in wild trading after Federal Reserve chairman Jerome Powell offered little new clues on policy in a speech Tuesday, reiterating...
It could have been worse, the potential for losses was quite high, but markets were reluctant to give in to sellers, and many markets finished where they started. The Nasdaq was a case in point....
When the market was bottoming on Oct. 13 of 2022 at 3500 SPX, the members of ElliottWaveTrader knew to begin looking up to the 4100 SPX region for an initial rally off those lows. The day before the...
In our last market update, I wrote about how market technicals were improving. That improvement has continued, and the market is displaying strength that we have not seen in over a year. Here is a...
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, February 8, 2023 | ||||||||
Smurfit Kappa (SKG) | -- | / -- | -- | / -- | 8.97B | |||
Severn Trent (SVT) | -- | / -- | -- | / -- | 7.18B | |||
Barratt Developments (BDEV) | -- | / -- | -- | / 2,315M | 4.58B | |||
Ashmore (ASHM) | -- | / 9.80 | -- | / 140.30M | 1.80B | |||
PZ Cussons (PZC) | -- | / -- | -- | / -- | 895.66M |