x
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group868.50875.50866.00-3.00-0.34%2.01M26/05 
 Admiral Group2,006.002,023.002,002.00-10.00-0.50%513.28K26/05 
 Anglo American1,052.501,066.001,049.50-5.00-0.47%5.05M26/05 
 Antofagasta824.50827.50811.50-1.00-0.12%2.74M26/05 
 Ashtead Group1,570.001,573.001,552.00+12.00+0.77%1.52M26/05 
 Associated British Foods2,950.002,972.002,937.00-19.00-0.64%795.90K26/05 
 AstraZeneca5,227.005,260.005,212.00+18.00+0.35%1.57M26/05 
 Aviva526.50531.50525.50-4.50-0.85%11.14M26/05 
 Babcock International941.50957.50941.50-9.00-0.95%2.81M26/05 
 BAE Systems665.50667.50656.50+9.50+1.45%7.88M26/05 
 Barclays211.65213.75209.60-2.40-1.12%32.51M26/05 
 Barratt Developments601.00610.00599.50-6.00-0.99%2.16M26/05 
 Berkeley3,293.003,367.003,283.00-60.00-1.79%462.65K26/05 
 BHP Billiton PLC1,205.001,215.001,199.00-4.50-0.37%7.04M26/05 
 BP474.55475.70469.30+1.45+0.31%29.91M26/05 
 British American Tobacco5,591.005,602.005,492.00+96.00+1.75%2.16M26/05 
 British Land Company631.50636.50629.50+0.50+0.08%4.58M26/05 
 BT Group313.80317.35312.65+0.40+0.13%25.93M26/05 
 Bunzl2,437.002,449.002,437.00-3.00-0.12%531.50K26/05 
 Burberry Group1,778.001,790.001,761.00+5.00+0.28%1.17M26/05 
 Capita569.50571.00547.00+23.50+4.30%3.42M26/05 
 Carnival4,935.004,945.004,879.00+59.00+1.21%575.93K26/05 
 Centrica203.20206.30202.20-2.50-1.22%19.31M26/05 
 Coca Cola HBC AG2,269.02,279.02,259.0-2.0-0.09%507.76K26/05 
 Compass Group1,643.001,646.001,621.00+23.00+1.42%2.64M26/05 
 CRH2,790.002,801.002,748.00+16.00+0.58%1.67M26/05 
 DCC7,290.07,430.07,280.0-120.0-1.62%231.16K26/05 
 Diageo2,337.002,342.002,318.00+12.50+0.54%5.69M26/05 
 Direct Line Insurance345.40350.30344.60-3.60-1.03%4.27M26/05 
 Dixons Carphone331.60338.40331.50-3.60-1.07%3.25M26/05 
 EasyJet1,386.001,391.001,363.00+6.00+0.43%2.67M26/05 
 Experian1,641.001,643.001,603.00-5.00-0.30%2.92M26/05 
 Fresnillo1,581.001,599.001,577.00+5.00+0.32%766.05K26/05 
 GKN354.50354.70349.40+5.10+1.46%4.69M26/05 
 GlaxoSmithKline1,643.51,649.51,626.5+25.5+1.58%9.26M26/05 
 Glencore292.50294.00289.35+1.10+0.38%26.78M26/05 
 Hammerson581.00584.50578.50+1.00+0.17%1.86M26/05 
 Hargreaves Lansdown1,390.001,410.001,386.00-15.00-1.07%532.33K26/05 
 Hikma Pharmaceuticals1,692.001,697.001,661.00+27.00+1.62%756.58K26/05 
 HSBC675.00676.80668.80+6.00+0.90%22.82M26/05 
 IAG614.00619.00610.00-2.00-0.33%6.81M26/05 
 Imperial Brands3,680.503,693.003,648.00+23.00+0.63%1.21M26/05 
 Informa688.50688.50660.00+38.00+5.84%7.31M26/05 
 InterContinental Hotels4,357.004,370.004,340.00+5.00+0.12%300.52K26/05 
 Intertek Group4,295.004,303.004,175.00-19.00-0.44%768.24K26/05 
 Intu Properties269.70271.70268.30+1.20+0.45%4.53M26/05 
 ITV200.20200.90198.70+1.20+0.60%6.80M26/05 
 J Sainsbury281.70283.60278.20+3.10+1.11%8.54M26/05 
 Johnson Matthey3,175.003,183.003,089.00+80.00+2.58%807.10K26/05 
 Kingfisher328.30335.30327.80-2.70-0.82%11.28M26/05 
 Land Securities1,075.001,076.001,070.00+4.00+0.37%2.56M26/05 
 Legal & General250.30252.50249.50-1.80-0.71%11.04M26/05 
 Lloyds Banking71.7473.2571.55-1.36-1.86%242.69M26/05 
 London Stock Exchange3,391.003,409.003,369.00-9.00-0.27%889.97K26/05 
 Marks & Spencer386.30389.10384.70-3.00-0.77%6.53M26/05 
 Mediclinic Int816.00817.50799.00+7.50+0.93%1.77M26/05 
 Merlin Entertainments PLC518.50520.00516.50+1.00+0.19%1.42M26/05 
 Micro Focus2,418.002,438.002,408.00+8.00+0.33%566.04K26/05 
 Mondi2,011.002,031.002,010.00+3.00+0.15%935.77K26/05 
 Morrison Supermarkets247.40247.80244.20+2.00+0.81%8.67M26/05 
 National Grid1,091.001,096.501,083.00+6.50+0.60%8.33M26/05 
 Next4,384.004,407.004,370.00-18.00-0.41%432.06K26/05 
 Old Mutual196.60197.10194.20+1.40+0.72%6.92M26/05 
 Paddy Power8,315.008,355.008,240.00+15.00+0.18%188.03K26/05 
 Pearson699.00699.00691.00+9.00+1.30%2.55M26/05 
 Persimmon2,443.002,474.002,433.00-19.00-0.77%1.12M26/05 
 Provident Financial3,091.003,145.003,082.00-41.00-1.31%247.98K26/05 
 Prudential1,749.001,753.001,734.50+6.50+0.37%3.28M26/05 
 Randgold Resources7,200.007,270.007,160.00+105.00+1.48%460.94K26/05 
 RBS PLC261.60266.20258.90-4.40-1.65%9.96M26/05 
 Reckitt Benckiser7,869.007,869.007,750.00+72.00+0.92%1.13M26/05 
 Relx PLC1,654.001,654.001,636.00+18.00+1.10%2.79M26/05 
 Rio Tinto PLC3,190.003,212.503,160.00+24.50+0.77%3.49M26/05 
 Rolls-Royce Holdings873.00873.50852.50+21.50+2.52%6.38M26/05 
 Royal Dutch Shell B2,166.502,174.502,147.00+5.50+0.26%4.19M26/05 
 Royal Dutch Shell A2,118.002,125.002,100.50+6.50+0.31%4.95M26/05 
 Royal Mail438.90441.40436.60+0.80+0.18%3.31M26/05 
 RSA Insurance620.00621.50617.50-1.50-0.24%2.14M26/05 
 Sage Group713.50717.50711.50-0.50-0.07%1.89M26/05 
 Schroders3,165.003,173.003,104.00-4.00-0.13%356.76K26/05 
 Severn Trent2,534.002,550.002,523.00-10.00-0.39%933.20K26/05 
 Shire4,651.504,734.004,642.00-86.50-1.83%3.66M26/05 
 SKY PLC997.001,003.00996.00-4.00-0.40%3.19M26/05 
 Smith & Nephew1,351.001,351.001,340.00+9.00+0.67%6.07M26/05 
 Smiths Group1,582.001,584.001,570.00+2.00+0.13%1.04M26/05 
 SSE1,519.001,537.001,517.00-17.00-1.11%3.65M26/05 
 St. James’s Place1,172.001,180.001,166.00-5.00-0.42%1.14M26/05 
 Standard Chartered733.50736.00726.70+5.50+0.76%5.27M26/05 
 Standard Life383.90389.00382.20-4.80-1.24%4.01M26/05 
 Taylor Wimpey199.70202.50199.30-0.90-0.45%17.18M26/05 
 Tesco186.80188.10185.40+0.05+0.03%16.36M26/05 
 Travis Perkins1,649.001,649.001,626.00+16.00+0.98%1.68M26/05 
 Tui AG1,169.001,174.001,161.00+6.00+0.52%988.85K26/05 
 Unilever4,310.504,317.004,275.50+41.00+0.96%3.92M26/05 
 United Utilities1,035.001,078.001,033.00-19.00-1.80%2.50M26/05 
 Vodafone Group PLC230.20230.25227.45+2.10+0.92%64.49M26/05 
 Whitbread4,242.004,263.004,229.00-6.00-0.14%596.52K26/05 
 Wolseley4,988.004,996.004,911.00+76.00+1.55%500.10K26/05 
 Worldpay Group317.50321.40317.20-3.50-1.09%3.96M26/05 
 WPP1,737.001,744.001,711.00+26.00+1.52%3.85M26/05 

Stock Market News

Stock Market Analysis & Comment

Ken Odeluga
FTSE 250 Could Slip Up On Oil Services Drama By Ken Odeluga - May 25, 2017

Petrofac (LON:PFC) drama Mid-cap oil shares were amongst the worst performers on London’s stock market performers on Thursday, as a drama unfolded at oilfield services firm Petrofac. Petrofac ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.