x
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group711.50722.50709.00-7.00-0.97%527.94K13:59:00 
 Admiral Group1,965.501,990.001,957.00-27.00-1.35%399.82K14:00:00 
 Anglo American1,263.501,268.001,247.00+10.00+0.80%1.72M14:00:00 
 Antofagasta836.50842.00828.50+0.50+0.06%879.62K14:00:00 
 Ashtead Group1,626.001,648.001,619.00-23.00-1.40%562.44K13:59:00 
 Associated British Foods2,637.002,646.002,620.00-5.00-0.19%192.10K13:59:00 
 AstraZeneca4,916.114,958.004,896.50-43.50-0.88%752.14K14:00:00 
 Aviva525.35530.00524.00-5.00-0.94%4.69M14:00:00 
 Babcock International915.50921.50911.00-2.50-0.27%422.28K13:57:00 
 BAE Systems653.50657.00648.00+1.00+0.15%5.71M13:59:00 
 Barclays226.70227.75224.75+2.80+1.25%16.41M14:00:00 
 Barratt Developments545.41550.50543.00-4.00-0.73%1.48M14:00:00 
 Berkeley3,224.003,264.003,219.00-37.00-1.14%195.33K14:00:00 
 BHP Billiton PLC1,256.501,266.001,251.50+1.50+0.12%2.67M14:00:00 
 BP452.45457.05449.90-4.15-0.91%10.20M14:00:00 
 British American Tobacco5,206.005,226.005,194.00+32.00+0.62%1.25M14:00:00 
 British Land Company604.00606.50602.50-3.00-0.49%1.07M14:00:00 
 BT Group325.70330.45325.65-5.70-1.72%7.53M14:00:00 
 Bunzl2,323.002,340.002,318.00-10.00-0.43%114.29K14:00:00 
 Burberry Group1,770.001,778.001,764.00+2.00+0.11%960.73K14:00:00 
 Capita567.00570.00558.50+8.00+1.43%960.91K13:59:00 
 Carnival4,543.004,570.004,533.00-2.00-0.04%243.75K14:00:00 
 Centrica215.90217.20214.00+0.70+0.33%5.23M13:59:00 
 Coca Cola HBC AG2,026.02,038.02,025.0-5.0-0.25%163.06K13:58:00 
 Compass Group1,506.001,510.001,492.00+7.00+0.47%920.83K13:56:00 
 CRH2,813.002,849.002,795.00-16.00-0.57%606.16K14:00:00 
 DCC6,965.06,990.06,925.0-5.0-0.07%142.97K13:58:00 
 Diageo2,303.002,313.002,300.50+2.00+0.09%960.10K14:00:00 
 Direct Line Insurance337.50341.20335.80+1.50+0.45%1.90M14:00:00 
 Dixons Carphone314.20317.90312.80-0.60-0.19%2.40M13:59:00 
 EasyJet1,007.001,010.001,002.00-1.00-0.10%549.00K14:00:00 
 Experian1,629.001,632.001,620.00+1.00+0.06%375.33K13:59:00 
 Fresnillo1,550.001,565.001,536.00+14.00+0.91%399.27K14:00:00 
 GKN369.90370.50366.70+2.30+0.63%1.48M13:58:00 
 GlaxoSmithKline1,668.31,677.51,662.5-6.5-0.39%3.03M14:00:00 
 Glencore323.80324.90319.55+2.15+0.67%16.03M14:00:00 
 Hammerson573.25577.50572.00-3.00-0.52%769.74K13:54:00 
 Hargreaves Lansdown1,289.001,297.001,287.00-2.00-0.15%208.59K13:54:00 
 Hikma Pharmaceuticals1,996.002,023.001,987.00-30.00-1.48%392.01K14:00:00 
 HSBC Holdings649.60651.70648.20+2.40+0.37%6.58M14:00:00 
 IAG547.50549.00546.00+1.00+0.18%3.65M14:00:00 
 Imperial Brands3,813.003,819.503,795.00+13.50+0.35%519.48K14:00:00 
 Informa641.50642.50635.00+5.50+0.86%1.15M13:55:00 
 InterContinental Hotels3,851.003,851.003,825.00+11.00+0.29%149.68K13:59:00 
 Intertek Group3,914.003,935.003,903.00+7.00+0.18%111.85K14:00:00 
 Intu Properties275.00276.90273.90-2.10-0.76%2.21M14:00:00 
 ITV209.50209.60208.00+1.00+0.48%2.46M14:00:00 
 J Sainsbury266.52267.60265.50-0.10-0.04%1.38M14:00:00 
 Johnson Matthey2,920.002,974.002,900.00-50.00-1.68%562.51K14:00:00 
 Kingfisher322.60325.10316.80-0.10-0.03%5.48M14:00:00 
 Land Securities1,050.001,052.001,042.00-4.00-0.38%821.23K14:00:00 
 Legal & General248.40249.40246.80-0.80-0.32%3.19M13:59:00 
 Lloyds Banking68.2068.6168.14-0.23-0.34%55.75M14:00:00 
 London Stock Exchange3,025.003,033.003,002.00-8.00-0.26%62.56K13:58:00 
 Marks & Spencer332.70336.10330.30-4.60-1.36%2.86M14:00:00 
 Mediclinic Int761.50769.50758.50-4.00-0.52%168.72K13:58:00 
 Merlin Entertainments PLC475.10475.60469.70+2.30+0.49%830.34K14:00:00 
 Micro Focus2,188.002,203.002,184.00-6.00-0.27%120.73K13:59:00 
 Mondi1,929.001,945.001,928.00-12.00-0.62%501.45K14:00:00 
 Morrison Supermarkets234.40237.20233.00-0.10-0.04%3.03M14:00:00 
 National Grid1,013.001,022.501,007.50+5.50+0.55%3.80M14:00:00 
 Next4,109.004,183.004,070.00-90.00-2.14%623.54K14:00:00 
 Old Mutual222.50223.80222.00-0.50-0.22%1.06M13:59:00 
 Paddy Power8,730.008,780.008,660.00+25.00+0.29%38.16K14:00:00 
 Pearson636.50637.00630.50+1.50+0.24%2.11M14:00:00 
 Persimmon2,091.002,112.002,089.00-21.00-0.99%314.70K13:58:00 
 Provident Financial2,957.003,035.002,943.00+29.00+0.99%229.01K14:00:00 
 Prudential1,722.501,725.501,706.50+0.50+0.03%1.66M14:00:00 
 Randgold Resources7,175.007,185.007,080.00+80.00+1.13%262.01K14:00:00 
 RBS PLC239.50241.50237.70-0.50-0.21%3.81M14:00:00 
 Reckitt Benckiser7,328.007,343.007,265.00-6.00-0.08%514.42K14:00:00 
 Relx PLC1,562.001,562.001,552.00+7.00+0.45%1.87M13:58:00 
 Rio Tinto PLC3,286.003,305.003,270.00+19.50+0.60%1.02M14:00:00 
 Rolls-Royce Holdings763.00765.50753.00+9.00+1.19%1.73M14:00:00 
 Royal Dutch Shell B2,185.752,198.752,178.25-12.75-0.58%1.46M14:00:27 
 Royal Dutch Shell A2,087.752,099.252,082.50-9.75-0.46%998.85K14:00:52 
 Royal Mail417.43419.80414.60-0.60-0.14%1.36M14:00:00 
 RSA Insurance594.00594.50588.00+1.50+0.25%743.96K14:00:00 
 Sage Group626.90632.50625.50-3.00-0.48%1.01M14:00:00 
 Schroders3,092.003,111.003,086.00-16.00-0.52%79.05K14:00:00 
 Severn Trent2,413.002,434.002,412.00-8.00-0.33%310.44K14:00:00 
 Shire4,669.504,714.004,643.50+4.50+0.10%663.09K14:00:00 
 SKY PLC982.50984.00981.50+0.50+0.05%2.09M14:00:00 
 Smith & Nephew1,243.001,253.001,242.00-9.00-0.72%1.15M13:59:00 
 Smiths Group1,601.441,628.001,580.00+46.00+2.96%1.60M14:00:00 
 SSE1,500.001,508.001,493.00-3.00-0.20%936.25K14:00:00 
 St. James’s Place1,060.001,063.001,055.00+4.00+0.38%521.13K13:58:00 
 Standard Chartered726.40729.10724.00-0.90-0.12%1.88M14:00:00 
 Standard Life355.10356.70353.60+0.90+0.25%2.00M14:00:00 
 Taylor Wimpey192.53195.00192.40-2.30-1.18%6.89M14:00:00 
 Tesco190.00190.30188.95+0.40+0.21%3.67M14:00:00 
 Travis Perkins1,527.001,544.001,522.00-13.00-0.84%293.87K14:00:00 
 Tui AG1,115.001,127.001,113.00-8.00-0.71%212.25K13:59:00 
 Unilever4,038.004,039.503,998.00+22.00+0.55%1.05M14:00:00 
 United Utilities1,004.001,014.001,003.00-3.00-0.30%588.70K14:00:00 
 Vodafone Group PLC211.10211.85210.10+0.10+0.05%20.56M14:00:00 
 Whitbread3,901.003,927.003,893.00-24.00-0.61%112.77K13:59:00 
 Wolseley4,984.005,025.004,974.00-46.00-0.92%327.81K14:00:00 
 Worldpay Group289.20291.50288.90-0.70-0.24%2.16M13:56:00 
 WPP1,677.001,683.001,665.00+7.00+0.42%2.23M13:59:00 

Stock Market News

text
Markets hanging on U.S. healthcare bill fallout By Reuters - Mar 24, 2017

By Patrick Graham LONDON (Reuters) - All eyes in financial markets were fixed on stuttering Republican efforts to pass a replacement for Obamacare on Friday, the result of the ...

text
Deutsche Boerse extends finance head's contract By Reuters - Mar 24, 2017

FRANKFURT (Reuters) - German exchange operator Deutsche Boerse (DE:DB1Gn) has extended the contract of finance head Gregor Pottmeyer by five years until 2022, it said on Friday. ...

Stock Market Analysis & Comment

Trevellyan Ward
Where Next For FTSE 100? By Trevellyan Ward - Mar 24, 2017

Investor sentiment and equity markets have tumbled as of late. The risk-off move and subsequent shift to defensives as well as safe haven currencies has resulted in the FTSE 100 falling over 100 ...

Ken Odeluga
Next Share Price Relief Rally Faces A Trim By Ken Odeluga - Mar 23, 2017

Next (LON:NXT) shareholders are showing relief on Thursday after the group kept track with profit and outlook revisions it announced in January. We query whether Next shares can ‘save the ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Friday, March 24, 2017
Smiths Group (SMIN) -- /  -- -- /  -- 6.15B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.