Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,299.503,310.003,255.50+24.50+0.75%3.62M19/10 
 HSBC620.40624.90619.80+2.30+0.37%29.40M19/10 
 Barclays163.42164.98162.48-1.58-0.96%36.31M19/10 
 InterContinental Hotels4,070.004,156.003,877.00-147.00-3.49%1.32M19/10 
 BP557.50565.90554.30+3.00+0.54%26.95M19/10 
 Next5,092.005,232.005,092.00-48.00-0.93%501.97K19/10 
 Lloyds Banking56.1357.0256.05-0.86-1.51%179.48M19/10 
 EasyJet1,068.001,125.501,061.50-72.00-6.32%5.15M19/10 
 Marks & Spencer284.60288.00283.30-0.50-0.17%5.67M19/10 
 Old Mutual124.68125.32121.36+3.82+3.16%5.10M19/10 
 RBS PLC235.40238.00233.40-2.10-0.88%10.49M19/10 
 Prudential1,499.501,534.501,492.50-28.00-1.83%11.08M19/10 
 Vodafone Group PLC152.46153.38150.24+0.96+0.63%50.60M19/10 
 Ferguson5,326.005,404.005,291.00-25.00-0.47%746.97K19/10 
 AstraZeneca5,934.005,956.005,869.00+56.00+0.95%1.82M19/10 
 Legal & General239.90243.40238.50-2.40-0.99%15.58M19/10 
 Imperial Brands2,589.002,597.502,578.50+12.00+0.47%1.49M19/10 
 Reckitt Benckiser6,714.006,728.006,465.00+243.00+3.75%1.49M19/10 
 Kingfisher241.80248.20241.30-6.60-2.66%4.58M19/10 
 Relx1,516.001,520.501,508.50+7.00+0.46%4.26M19/10 
 Morrison Supermarkets250.15251.00248.15+0.95+0.38%6.87M19/10 
 Centrica149.20150.10147.55+2.00+1.36%18.88M19/10 
 3I Group844.40861.60844.40-14.00-1.63%1.30M19/10 
 WPP1,033.501,036.501,016.00+0.50+0.05%18.11M19/10 
 Hargreaves Lansdown1,799.501,837.001,798.00-32.50-1.77%677.91K19/10 
 Tesco214.60214.60208.60+5.50+2.63%23.82M19/10 
 Standard Life258.50263.00257.50-4.50-1.71%13.62M19/10 
 Diageo2,701.002,704.502,623.00+76.50+2.92%5.88M19/10 
 SKY PLC1,729.001,729.001,726.00+3.00+0.17%740.17K19/10 
 Hikma Pharma1,787.501,800.001,752.50+4.00+0.22%362.29K19/10 
 Royal Dutch Shell A2,521.002,534.002,489.50+33.00+1.33%4.71M19/10 
 Rio Tinto PLC3,677.003,752.503,675.00-56.00-1.50%3.27M19/10 
 Johnson Matthey2,914.003,043.002,914.00-96.00-3.19%878.76K19/10 
 Shire4,508.004,538.004,500.50-13.00-0.29%1.43M19/10 
 Anglo American1,637.801,661.401,627.00-1.20-0.07%3.82M19/10 
 Capita120.10123.70119.65-3.65-2.95%4.76M19/10 
 Bunzl2,207.002,222.002,182.00+8.00+0.36%919.24K19/10 
 Burberry Group1,671.501,719.501,671.50-47.50-2.76%1.55M19/10 
 GlaxoSmithKline1,557.61,558.41,516.0+47.0+3.11%10.93M19/10 
 Barratt Developments491.60517.40490.00-22.60-4.39%5.47M19/10 
 Aviva418.50428.00417.60-7.90-1.85%10.44M19/10 
 BHP Billiton PLC1,539.001,572.201,539.00-10.60-0.68%8.58M19/10 
 Sage548.00563.40542.80-8.60-1.54%3.25M19/10 
 Pearson874.80877.20856.20+7.80+0.90%3.32M19/10 
 Hammerson447.30452.80446.40+2.40+0.54%3.11M19/10 
 Associated British Foods2,300.002,334.002,298.00-22.00-0.95%797.52K19/10 
 London Stock Exchange4,391.004,409.004,242.00+105.00+2.45%1.08M19/10 
 Randgold Resources6,268.006,364.006,202.00+10.00+0.16%592.17K19/10 
 BAE Systems539.80550.40538.40-5.20-0.95%13.42M19/10 
 Antofagasta768.00779.60756.80+0.60+0.08%2.46M19/10 
 Rolls-Royce Holdings872.00883.60868.00-1.40-0.16%3.21M19/10 
 Whitbread4,535.004,596.004,510.00-24.00-0.53%331.65K19/10 
 RSA Insurance548.00555.60542.20-6.00-1.08%2.95M19/10 
 Persimmon2,162.002,214.002,154.00-47.00-2.13%972.08K19/10 
 Admiral Group2,003.002,017.001,995.50-1.00-0.05%499.48K19/10 
 United Utilities718.20720.80707.60+9.20+1.30%3.17M19/10 
 Unilever4,110.504,150.004,001.00+124.00+3.11%3.57M19/10 
 CRH2,153.002,241.002,153.00-69.00-3.10%3.68M19/10 
 SSE1,150.001,155.501,133.50+21.00+1.86%2.73M19/10 
 Standard Chartered546.10556.30542.90-2.30-0.42%13.17M19/10 
 British Land Company585.40590.60580.60+3.60+0.62%2.58M19/10 
 Informa731.80737.20723.00+3.20+0.44%1.93M19/10 
 Severn Trent1,884.501,892.501,861.00+18.00+0.96%586.01K19/10 
 Travis Perkins970.00977.00965.60-5.00-0.51%2.74M19/10 
 St. James’s Place1,035.501,045.001,024.00-9.00-0.86%1.42M19/10 
 Smiths Group1,295.001,304.001,287.50-3.00-0.23%1.49M19/10 
 Babcock International619.60635.60615.80-6.80-1.09%2.22M19/10 
 Smith & Nephew1,269.001,283.001,265.00-5.50-0.43%1.89M19/10 
 Intertek4,510.004,577.004,489.00-37.00-0.81%348.52K19/10 
 Mondi1,811.001,842.501,805.50-20.00-1.09%1.37M19/10 
 J Sainsbury304.10307.00302.60-0.50-0.16%5.95M19/10 
 Provident Financial547.00582.80535.20-7.00-1.26%1.12M19/10 
 National Grid827.80831.80818.40+8.70+1.06%6.16M19/10 
 BT Group246.50248.40244.05+1.65+0.67%23.20M19/10 
 Schroders2,796.002,851.002,780.00-52.00-1.83%237.33K19/10 
 ITV153.40154.20151.65-0.85-0.55%10.91M19/10 
 Compass1,493.501,518.501,493.00-21.50-1.42%4.28M19/10 
 Carnival4,325.004,353.004,287.00-41.00-0.94%659.93K19/10 
 Land Securities840.00843.00832.00+5.00+0.60%1.29M19/10 
 Micro Focus1,342.001,394.501,342.00-48.50-3.49%1.22M19/10 
 Taylor Wimpey151.40157.45151.05-6.00-3.81%15.07M19/10 
 Ashtead Group1,900.001,920.001,807.00-36.50-1.89%3.98M19/10 
 Paddy Power6,755.006,755.006,575.00+60.00+0.90%201.16K19/10 
 Royal Dutch Shell B2,569.002,579.002,535.00+37.00+1.46%5.52M19/10 
 Intu Properties200.00203.90196.00+22.30+12.55%15.36M19/10 
 Fresnillo887.60906.60883.60-13.40-1.49%813.11K19/10 
 Experian1,790.501,791.501,759.00+6.50+0.36%2.21M19/10 
 Berkeley Group3,259.003,342.003,259.00-77.00-2.31%434.51K19/10 
 Glencore308.35316.15308.35-1.60-0.52%36.00M19/10 
 IAG557.00576.60553.60-18.40-3.20%5.75M19/10 
 Dixons Carphone157.55162.80157.55-4.40-2.72%1.64M19/10 
 Tui1,310.501,338.001,302.00-25.50-1.91%853.35K19/10 
 DCC6,670.06,685.06,635.0+10.0+0.15%485.16K19/10 
 Direct Line Insurance323.20326.50321.20-1.80-0.55%2.69M19/10 
 Royal Mail344.40350.10342.30-5.50-1.57%3.23M19/10 
 Coca Cola HBC AG2,379.02,392.02,360.0-2.0-0.08%465.86K19/10 
 Mediclinic Int364.30367.50344.20+6.60+1.84%3.76M19/10 
 Merlin Entertainments PLC325.70333.50319.50-7.90-2.37%7.87M19/10 

Stock Market News

How you could double the State Pension
How you could double the State Pension By The Motley Fool - Oct 20, 2018

The State Pension currently amounts to just over £8,546 per year. Most people will require more than £712 per month to live comfortably in retirement. And...

Stock Market Analysis & Comment

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email