Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,806.0 | 2,832.0 | 2,802.0 | -10.5 | -0.37% | 1.58M | 11/06 | ||
| HSBC | 436.95 | 436.95 | 432.60 | +0.80 | +0.18% | 14.06M | 11/06 | ||
| Barclays | 180.40 | 181.00 | 178.44 | +1.34 | +0.75% | 21.60M | 11/06 | ||
| InterContinental | 5,120.0 | 5,158.0 | 5,064.0 | +30.0 | +0.59% | 348.88K | 11/06 | ||
| BP | 324.30 | 326.65 | 322.05 | +0.95 | +0.29% | 22.68M | 11/06 | ||
| Next | 8,054.0 | 8,094.0 | 7,972.0 | +54.0 | +0.68% | 178.88K | 11/06 | ||
| Lloyds Banking | 48.40 | 48.51 | 47.90 | +0.12 | +0.25% | 85.93M | 11/06 | ||
| NatWest Group | 205.00 | 205.10 | 202.40 | +1.70 | +0.84% | 7.56M | 11/06 | ||
| Prudential | 1,489.00 | 1,501.00 | 1,467.00 | +16.00 | +1.09% | 2.79M | 11/06 | ||
| Vodafone Group PLC | 129.84 | 130.50 | 128.12 | +0.04 | +0.03% | 52.95M | 11/06 | ||
| Ferguson | 9,572.0 | 9,602.0 | 9,508.0 | -4.0 | -0.04% | 290.49K | 11/06 | ||
| AstraZeneca | 8,340.0 | 8,424.0 | 8,307.0 | +58.0 | +0.70% | 2.51M | 11/06 | ||
| Legal & General | 278.30 | 278.90 | 272.60 | +4.80 | +1.75% | 7.16M | 11/06 | ||
| Imperial Brands | 1,608.50 | 1,635.00 | 1,602.50 | -16.50 | -1.01% | 1.30M | 11/06 | ||
| Reckitt Benckiser | 6,488.0 | 6,512.0 | 6,467.0 | -2.0 | -0.03% | 720.77K | 11/06 | ||
| Kingfisher | 341.50 | 342.00 | 338.00 | +2.50 | +0.74% | 3.97M | 11/06 | ||
| Relx | 1,899.00 | 1,906.50 | 1,883.00 | +13.00 | +0.69% | 1.77M | 11/06 | ||
| Morrison Supermarkets | 175.75 | 176.85 | 174.80 | +0.90 | +0.52% | 4.59M | 11/06 | ||
| 3I Group | 1,247.00 | 1,252.00 | 1,219.00 | +27.50 | +2.25% | 1.53M | 11/06 | ||
| WPP | 995.40 | 999.60 | 982.60 | +13.20 | +1.34% | 1.64M | 11/06 | ||
| Hargreaves Lansdown | 1,640.50 | 1,644.00 | 1,623.00 | +20.50 | +1.26% | 486.43K | 11/06 | ||
| Tesco | 231.60 | 232.15 | 227.80 | +3.60 | +1.58% | 15.27M | 11/06 | ||
| Standard Life Aberdeen | 284.70 | 285.60 | 277.80 | +6.10 | +2.19% | 4.17M | 11/06 | ||
| Diageo | 3,434.0 | 3,473.0 | 3,433.0 | -23.0 | -0.67% | 1.52M | 11/06 | ||
| Hikma Pharma | 2,447.00 | 2,471.00 | 2,441.00 | +2.00 | +0.08% | 196.41K | 11/06 | ||
| Royal Dutch Shell A | 1,420.70 | 1,423.20 | 1,402.61 | +12.00 | +0.85% | 3.11M | 11/06 | ||
| Rio Tinto PLC | 6,119.0 | 6,154.0 | 6,090.0 | +86.0 | +1.43% | 1.67M | 11/06 | ||
| Johnson Matthey | 3,137.0 | 3,188.0 | 3,118.0 | -17.0 | -0.54% | 329.17K | 11/06 | ||
| Anglo American | 3,147.0 | 3,173.0 | 3,102.5 | +47.5 | +1.53% | 4.04M | 11/06 | ||
| Bunzl | 2,308.0 | 2,319.0 | 2,263.0 | +50.0 | +2.21% | 639.42K | 11/06 | ||
| Burberry Group | 2,209.0 | 2,220.0 | 2,188.0 | +8.0 | +0.36% | 316.17K | 11/06 | ||
| GlaxoSmithKline | 1,403.40 | 1,408.00 | 1,399.60 | +6.80 | +0.49% | 5.58M | 11/06 | ||
| Barratt Developments | 731.20 | 737.80 | 726.80 | +2.60 | +0.36% | 1.27M | 11/06 | ||
| Aviva | 417.30 | 418.60 | 409.70 | +4.90 | +1.19% | 5.34M | 11/06 | ||
| BHP Group | 2,163.00 | 2,180.50 | 2,153.00 | +29.00 | +1.36% | 3.29M | 11/06 | ||
| Sage | 658.40 | 662.00 | 653.20 | +1.40 | +0.21% | 2.37M | 11/06 | ||
| Pearson | 852.00 | 856.40 | 845.40 | +0.60 | +0.07% | 691.37K | 11/06 | ||
| Associated British Foods | 2,357.0 | 2,373.0 | 2,342.0 | +28.0 | +1.20% | 461.67K | 11/06 | ||
| London Stock Exchange | 7,724.0 | 7,734.0 | 7,574.0 | +156.0 | +2.06% | 430.88K | 11/06 | ||
| BAE Systems | 535.80 | 537.00 | 530.20 | +0.80 | +0.15% | 2.20M | 11/06 | ||
| Antofagasta | 1,529.00 | 1,540.00 | 1,512.00 | +32.00 | +2.14% | 1.35M | 11/06 | ||
| Rolls-Royce Holdings | 111.94 | 112.44 | 110.92 | +0.90 | +0.81% | 17.41M | 11/06 | ||
| Whitbread | 3,315.0 | 3,347.0 | 3,280.0 | +33.0 | +1.00% | 315.64K | 11/06 | ||
| Pennon | 1,145.50 | 1,149.50 | 1,120.00 | +26.00 | +2.32% | 3.10M | 11/06 | ||
| Persimmon | 3,071.0 | 3,084.0 | 3,038.0 | +13.0 | +0.42% | 487.61K | 11/06 | ||
| Admiral Group | 3,067.0 | 3,081.0 | 3,027.0 | +20.0 | +0.66% | 252.66K | 11/06 | ||
| United Utilities | 1,021.50 | 1,025.50 | 1,011.50 | +11.50 | +1.14% | 934.23K | 11/06 | ||
| Unilever | 4,273.5 | 4,291.0 | 4,261.0 | -7.0 | -0.16% | 2.12M | 11/06 | ||
| CRH | 3,714.0 | 3,742.0 | 3,684.0 | +26.0 | +0.70% | 425.95K | 11/06 | ||
| SSE | 1,559.50 | 1,562.50 | 1,546.50 | +13.00 | +0.84% | 1.19M | 11/06 | ||
| Standard Chartered | 493.80 | 494.60 | 486.90 | -3.70 | -0.74% | 5.24M | 11/06 | ||
| British Land Company | 510.20 | 513.60 | 504.20 | +3.00 | +0.59% | 1.29M | 11/06 | ||
| Informa | 543.20 | 558.40 | 541.60 | -14.60 | -2.62% | 3.57M | 11/06 | ||
| Severn Trent | 2,502.0 | 2,504.0 | 2,488.0 | +18.0 | +0.72% | 224.54K | 11/06 | ||
| St. James’s Place | 1,446.50 | 1,446.50 | 1,423.50 | +20.00 | +1.40% | 366.72K | 11/06 | ||
| Smiths Group | 1,608.00 | 1,616.50 | 1,590.00 | +24.00 | +1.51% | 568.27K | 11/06 | ||
| Melrose Industries | 168.85 | 169.45 | 163.85 | +4.95 | +3.02% | 33.76M | 11/06 | ||
| Smith & Nephew | 1,546.00 | 1,551.50 | 1,536.50 | +3.50 | +0.23% | 1.29M | 11/06 | ||
| Intertek | 5,422.0 | 5,442.0 | 5,298.0 | +124.0 | +2.34% | 409.71K | 11/06 | ||
| Mondi | 1,932.50 | 1,941.50 | 1,913.50 | +15.50 | +0.81% | 785.40K | 11/06 | ||
| J Sainsbury | 252.30 | 257.20 | 252.20 | -2.00 | -0.79% | 6.54M | 11/06 | ||
| Croda Intl | 7,044.0 | 7,070.0 | 6,962.0 | +74.0 | +1.06% | 215.23K | 11/06 | ||
| National Grid | 918.60 | 921.40 | 914.40 | +4.60 | +0.50% | 3.73M | 11/06 | ||
| BT Group | 191.80 | 195.90 | 188.75 | -3.35 | -1.72% | 25.71M | 11/06 | ||
| Segro | 1,081.50 | 1,084.00 | 1,074.50 | +4.50 | +0.42% | 975.35K | 11/06 | ||
| Schroders | 3,550.0 | 3,550.0 | 3,507.0 | +16.0 | +0.45% | 195.37K | 11/06 | ||
| Rentokil | 485.10 | 489.60 | 482.30 | +4.20 | +0.87% | 2.61M | 11/06 | ||
| Compass | 1,623.50 | 1,627.50 | 1,601.50 | +29.00 | +1.82% | 1.18M | 11/06 | ||
| Intermediate Capital | 2,289.00 | 2,292.00 | 2,221.00 | +66.00 | +2.97% | 362.49K | 11/06 | ||
| Land Securities | 712.40 | 718.40 | 703.60 | +2.80 | +0.40% | 1.41M | 11/06 | ||
| Scottish Mortgage | 1,243.00 | 1,243.00 | 1,224.50 | +15.50 | +1.26% | 2.66M | 11/06 | ||
| Halma | 2,735.0 | 2,785.0 | 2,687.0 | +55.0 | +2.05% | 648.16K | 11/06 | ||
| Rightmove | 646.40 | 647.00 | 637.20 | +12.20 | +1.92% | 1.37M | 11/06 | ||
| DS Smith | 445.30 | 446.90 | 437.00 | +9.10 | +2.09% | 2.24M | 11/06 | ||
| Taylor Wimpey | 166.50 | 167.05 | 163.10 | +3.05 | +1.87% | 8.42M | 11/06 | ||
| Spirax-Sarco Engineering | 13,200.0 | 13,265.0 | 13,015.0 | +170.0 | +1.30% | 62.29K | 11/06 | ||
| Aveva | 3,528.0 | 3,550.0 | 3,497.0 | +48.0 | +1.38% | 161.12K | 11/06 | ||
| Ashtead Group | 5,024.0 | 5,050.0 | 4,968.0 | -44.0 | -0.87% | 936.12K | 11/06 | ||
| Flutter Entertainment | 13,900.0 | 14,020.0 | 13,825.0 | +115.0 | +0.83% | 125.40K | 11/06 | ||
| Royal Dutch Shell B | 1,359.6 | 1,362.2 | 1,340.2 | +13.4 | +0.99% | 7.44M | 11/06 | ||
| Fresnillo | 860.60 | 877.00 | 850.80 | +10.60 | +1.25% | 1.37M | 11/06 | ||
| Experian | 2,714.0 | 2,740.0 | 2,690.0 | +33.0 | +1.23% | 1.30M | 11/06 | ||
| Berkeley | 4,585.0 | 4,613.0 | 4,550.0 | +21.0 | +0.46% | 191.93K | 11/06 | ||
| Ocado | 1,921.50 | 1,941.50 | 1,894.50 | +22.50 | +1.19% | 732.67K | 11/06 | ||
| Glencore | 329.10 | 330.75 | 322.85 | +9.20 | +2.88% | 35.80M | 11/06 | ||
| IAG | 203.20 | 203.70 | 199.48 | +2.80 | +1.40% | 26.68M | 11/06 | ||
| JD Sports Fashion | 917.20 | 922.60 | 910.00 | +10.80 | +1.19% | 622.94K | 11/06 | ||
| Phoenix | 724.60 | 725.00 | 712.00 | +10.20 | +1.43% | 1.20M | 11/06 | ||
| Smurfit Kappa | 3,895.0 | 3,926.0 | 3,801.0 | +94.0 | +2.47% | 195.69K | 11/06 | ||
| Evraz | 638.00 | 643.60 | 623.40 | +14.80 | +2.38% | 1.49M | 11/06 | ||
| Polymetal | 1,670.00 | 1,698.50 | 1,663.50 | +10.00 | +0.60% | 1.48M | 11/06 | ||
| DCC | 6,090.0 | 6,114.0 | 6,024.0 | +60.0 | +0.99% | 230.32K | 11/06 | ||
| Entain | 1,803.50 | 1,807.50 | 1,772.00 | +38.50 | +2.18% | 2.04M | 11/06 | ||
| Coca Cola HBC AG | 2,634.0 | 2,660.0 | 2,625.0 | -19.0 | -0.72% | 220.44K | 11/06 | ||
| Auto Trader Group Plc | 621.00 | 630.40 | 616.80 | +5.40 | +0.88% | 1.82M | 11/06 | ||
| B&M European Value Retail SA | 544.60 | 547.20 | 539.20 | +5.40 | +1.00% | 2.69M | 11/06 | ||
| Pershing Square | 2,530.00 | 2,530.00 | 2,515.00 | +15.00 | +0.60% | 85.15K | 11/06 | ||
| Avast | 487.80 | 489.00 | 484.10 | +2.80 | +0.58% | 1.46M | 11/06 | ||
| M&G | 245.60 | 245.80 | 241.70 | +3.60 | +1.49% | 3.14M | 11/06 | ||
| Just Eat Takeaway | 6,491.00 | 6,563.00 | 6,421.00 | -134.00 | -2.02% | 704.35K | 11/06 |
Stock Market News
Irish regional airline Stobart Air ceases trading
By Reuters - Jun 12, 2021
DUBLIN (Reuters) - Irish airline Stobart Air, which provided regional services in Ireland and Britain under the Aer Lingus Regional brand, has ceased trading and is in the process...
U.K. shares higher at close of trade; Investing.com United Kingdom 100 up 0.66%
By Investing.com - Jun 11, 2021
Investing.com – U.K. equities were higher at the close on Friday, as gains in the General Industrial, Industrial Metals & Mining and Financial Services sectors propelled shares...
European stocks hit record as miners boost, log best week since early May
By Reuters - Jun 11, 2021
1
By Sruthi Shankar and Shreyashi Sanyal (Reuters) - European stocks scaled a record high on Friday, buoyed by hopes that major central banks will remain accommodative despite signs...
Stock Market Analysis & Comment
Thungela's Coal Brings With It Huge Liabilities
By The Boatman - Jun 11, 2021
Shareholders in Anglo American (LON:AAL), one of the world’s largest mining companies, were given a gift by the company on Monday (June 7th). For every 10 shares in Anglo they own, they received...
FTSE Hits 1-month High Despite Nasty Industrial And Manufacturing Production Misse
By Connor Campbell - Jun 11, 2021
While the rest of Europe hit snooze, the FTSE continued to climb on Friday morning despite some mixed UK data. Most of the big figures underperformed. Industrial production for April contracted by...
Rightmove: A Stock To Watch In UK’s Hot Housing Market
By Tezcan Gecgil/Investing.com - Jun 11, 2021
2
Residential real estate has been hot over the past year. For instance, year-to-date, the Dow Jones Real Estate Investment & Services and the Dow Jones Real Estate are up almost 15% and 21.5%,...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.