x
Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco4,354.504,354.504,193.50-95.50-2.15%7.98M16:39:18 
 HSBC728.10736.20725.00-19.20-2.57%31.32M16:35:18 
 Barclays211.00215.00207.80+8.90+4.40%100.24M16:35:13 
 InterContinental Hotels4,667.004,675.004,630.00-19.00-0.41%585.30K16:35:10 
 BP473.90474.40466.40+1.70+0.36%44.81M16:35:15 
 Next4,950.004,968.004,908.00-33.00-0.66%405.45K16:35:20 
 Lloyds Banking69.1869.9968.85-0.54-0.78%193.43M16:35:28 
 EasyJet1,684.501,695.501,668.50-11.50-0.68%1.29M16:36:00 
 Marks & Spencer297.60298.60294.80-1.00-0.34%4.40M16:35:09 
 Old Mutual252.50253.50250.00-0.20-0.08%9.09M16:36:20 
 RBS PLC282.00282.40277.50+4.60+1.66%21.14M16:35:12 
 Prudential1,843.501,851.501,825.00-9.50-0.51%2.45M16:35:18 
 Vodafone Group PLC201.85201.95199.68-0.55-0.27%52.17M16:35:00 
 Ferguson5,286.005,302.005,240.00+12.00+0.23%605.96K16:35:00 
 AstraZeneca4,772.004,815.504,769.50-27.50-0.57%1.99M16:35:19 
 Legal & General260.20261.30257.50-0.40-0.15%15.95M16:35:16 
 Imperial Brands2,609.502,616.002,569.00-56.50-2.12%2.63M16:35:05 
 Reckitt Benckiser5,869.005,887.005,840.000.000.00%1.82M16:35:15 
 Kingfisher353.60360.30350.70-7.00-1.94%8.02M16:35:22 
 Relx PLC1,518.001,519.001,500.50-4.50-0.30%6.01M16:35:09 
 Morrison Supermarkets223.10223.60220.50+1.20+0.54%8.05M16:35:15 
 Centrica142.15143.40134.10+9.95+7.53%70.06M16:37:00 
 3I Group936.80937.40923.20+6.60+0.71%2.52M16:39:41 
 WPP1,361.001,372.001,354.00-18.50-1.34%5.53M16:35:00 
 Hargreaves Lansdown1,733.001,735.001,703.00+17.00+0.99%917.40K16:35:01 
 Tesco206.30208.00204.70-1.00-0.48%27.87M16:35:00 
 Standard Life385.70387.60377.20+4.70+1.23%11.28M16:37:00 
 Diageo2,467.502,471.502,447.00-29.00-1.16%4.29M16:36:00 
 SKY PLC1,098.001,100.501,094.00-2.00-0.18%6.82M16:35:00 
 Hikma Pharmaceuticals898.00956.80896.20-52.00-5.47%740.76K16:35:23 
 Royal Dutch Shell A2,264.002,267.002,230.00+6.00+0.27%5.53M16:30:03 
 Rio Tinto PLC4,023.004,034.003,926.00+7.00+0.17%4.14M16:39:27 
 Johnson Matthey3,185.003,204.003,167.00-25.00-0.78%292.41K16:35:12 
 Shire3,037.003,054.002,970.50+45.00+1.50%3.08M16:39:00 
 Anglo American1,800.001,806.001,700.00+3.40+0.19%8.45M16:35:18 
 Capita179.80180.95169.80+8.55+4.99%4.88M16:35:00 
 Bunzl1,990.001,997.001,976.00-5.00-0.25%967.15K16:35:20 
 Burberry Group1,552.501,561.001,533.50-13.00-0.83%1.14M16:35:21 
 GlaxoSmithKline1,303.01,307.01,295.4-21.6-1.63%6.80M16:39:00 
 Barratt Developments551.80568.20548.00-15.60-2.75%7.58M16:35:56 
 Aviva504.20504.60497.10+1.60+0.32%14.87M16:35:00 
 BHP Billiton PLC1,521.201,528.401,478.80+27.20+1.82%9.54M16:37:23 
 Sage Group698.20703.20690.00-7.80-1.10%2.93M16:35:00 
 Pearson704.80706.00695.60+3.40+0.48%6.00M16:35:09 
 Hammerson469.80471.40462.60+2.10+0.45%6.53M16:35:10 
 Associated British Foods2,655.002,657.002,632.00-2.00-0.07%741.15K16:35:15 
 London Stock Exchange4,085.004,085.004,020.00+16.00+0.39%609.69K16:35:09 
 Randgold Resources6,130.006,150.006,050.00-44.00-0.71%390.45K16:35:19 
 BAE Systems585.00607.20573.20-16.40-2.73%15.79M16:35:01 
 Antofagasta902.20907.40878.20+0.20+0.02%3.00M16:35:09 
 Rolls-Royce Holdings839.60842.80830.60-4.20-0.50%2.43M16:35:19 
 Whitbread3,933.003,958.003,906.00-2.00-0.05%660.92K16:35:00 
 RSA Insurance632.60637.20614.20+19.60+3.20%12.08M16:35:13 
 Persimmon2,456.002,488.002,435.00-28.00-1.13%942.22K16:35:15 
 Admiral Group1,919.501,927.001,892.00+22.50+1.19%411.58K16:35:27 
 United Utilities664.00667.60651.60+1.80+0.27%1.84M16:35:00 
 Unilever3,738.503,750.003,687.50+8.00+0.21%3.11M16:37:00 
 CRH2,489.002,497.002,452.00-2.00-0.08%953.31K16:35:00 
 SSE1,236.001,238.001,211.50+16.50+1.35%3.77M16:35:00 
 Standard Chartered830.00850.00827.90-1.40-0.17%4.83M16:35:00 
 British Land Company637.80638.20629.20-1.20-0.19%4.83M16:35:06 
 Informa687.40689.20684.40-3.60-0.52%2.01M16:35:15 
 Severn Trent1,710.001,718.501,678.00-4.50-0.26%1.12M16:35:00 
 Travis Perkins1,432.501,437.501,404.00+26.00+1.85%1.27M16:35:00 
 St. James’s Place1,143.501,148.001,130.00+1.00+0.09%1.18M16:35:00 
 GKN425.00425.00418.00+2.70+0.64%7.04M16:35:00 
 Smiths Group1,589.501,598.501,573.50-13.00-0.81%705.10K16:35:00 
 Babcock International656.80659.20637.20+14.80+2.31%1.76M16:35:20 
 Smith & Nephew1,270.001,272.501,262.00-2.00-0.16%3.09M16:37:00 
 Intertek Group4,939.004,986.004,901.00-73.00-1.46%363.91K16:35:17 
 Mondi1,892.501,911.001,875.50-34.00-1.76%1.34M16:35:28 
 J Sainsbury255.10256.10253.20-0.20-0.08%5.97M16:35:00 
 Provident Financial657.00671.40641.00-13.00-1.94%658.00K16:35:20 
 National Grid751.00754.80740.00+4.40+0.59%10.42M16:36:30 
 BT Group232.35233.75230.05-0.15-0.07%16.65M16:39:24 
 Schroders3,455.003,470.003,431.00-25.00-0.72%344.62K16:35:00 
 ITV170.85172.00167.50-1.40-0.81%14.53M16:36:31 
 Compass1,540.501,553.501,533.00-12.50-0.81%3.93M16:35:00 
 Carnival4,839.004,882.004,828.00-84.00-1.71%822.59K16:35:00 
 Land Securities937.30940.20920.40+4.20+0.45%3.20M16:35:06 
 Micro Focus2,067.002,071.002,046.00+2.00+0.10%1.27M16:35:05 
 Taylor Wimpey190.05191.40187.90-1.30-0.68%9.33M16:35:00 
 Ashtead Group2,050.002,083.002,045.00-33.00-1.58%1.31M16:35:18 
 Paddy Power8,475.008,500.008,410.00-25.00-0.29%268.92K16:35:11 
 Royal Dutch Shell B2,291.502,294.502,255.00+8.00+0.35%4.96M16:29:59 
 Intu Properties215.00215.00208.40+1.80+0.84%3.36M16:35:05 
 Fresnillo1,326.001,332.001,308.50-6.00-0.45%908.80K16:35:00 
 Experian1,563.501,572.001,552.50-13.00-0.82%1.64M16:35:00 
 Berkeley Group3,856.003,882.003,820.00-33.00-0.85%517.06K16:35:06 
 Glencore402.30403.90395.20-2.25-0.56%46.81M16:38:00 
 IAG622.60626.20612.20+5.80+0.94%6.49M16:35:05 
 Dixons Carphone194.10195.15191.80-0.90-0.46%3.28M16:35:00 
 Tui1,545.001,583.001,537.50-34.00-2.15%1.33M16:35:00 
 DCC6,660.06,690.06,590.0-10.0-0.15%340.42K16:35:00 
 Direct Line Insurance390.90393.00387.00+1.00+0.26%4.90M16:35:00 
 Royal Mail562.00563.00557.40-1.00-0.18%3.47M16:35:09 
 Coca Cola HBC AG2,452.02,466.02,438.0-23.0-0.93%566.66K16:37:00 
 Mediclinic Int606.00606.80592.20+1.00+0.17%1.72M16:35:12 
 Merlin Entertainments PLC341.20350.70337.00-7.90-2.26%4.34M16:39:47 

Stock Market News

Rio Tinto says changing structure, moving some staff
Rio Tinto says changing structure, moving some staff By Reuters - Feb 22, 2018

LONDON (Reuters) - Rio Tinto (L:RIO) (AX:RIO) is moving some of its support staff as it creates three global hubs, but is not changing its operating model, it said on Thursday. ...

Stobart considering bid for airline Flybe
Stobart considering bid for airline Flybe By Reuters - Feb 22, 2018

By Ben Martin LONDON (Reuters) - British infrastructure and support services firm Stobart Group (L:STOB) is considering bidding as part of a consortium to acquire struggling ...

Stock Market Analysis & Comment

Connor Campbell
Are ITV's Results Worth Watching? By Connor Campbell - Feb 22, 2018

2017 was not a kind year to the media firm. Initially things went quite well, with ITV climbing from a starting point of £2.08 to an 11 month high of £2.20 towards the end of April. From ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, February 22, 2018
Anglo American (AAL) -- /  -- -- /  12.44B 25.38B
BAE Systems (BAES) -- /  -- -- /  10.06B 19.16B
Barclays (BARC) -- /  0.03 -- /  5.16B 34.49B
British American Tobacco (BATS) -- /  -- -- /  12.27B 102.07B
Centrica (CNA) -- /  -- -- /  12.09B 7.40B
Hays (HAYS) -- /  -- -- /  2.31B 2.97B
Intu Properties (INTUP) -- /  -- -- /  335.6M 2.89B
KAZ Minerals PLC (KAZ) -- /  -- -- /  1.01B 3.66B
Moneysupermarket.Com (MONY) -- /  -- -- /  169.0M 1.76B
Playtech (PTEC) -- /  -- -- /  420.6M 2.46B
RSA Insurance (RSA) -- /  -- -- /  3.36B 6.27B
Rathbone Brothers (RAT) -- /  -- -- /  140.5M 1.40B
Serco (SRP) -- /  -- -- /  1.53B 999.14M
TBC Bank Group (TBCG) -- /  -- -- /  -- 885.01M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email