Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,279.5 | 3,329.5 | 3,271.0 | -30.0 | -0.91% | 3.68M | 10/08 | ||
| HSBC | 545.00 | 555.20 | 543.40 | -8.50 | -1.54% | 16.19M | 10/08 | ||
| Barclays | 169.76 | 170.10 | 165.42 | +3.90 | +2.35% | 81.86M | 10/08 | ||
| InterContinental | 5,072.0 | 5,090.0 | 4,934.0 | +105.0 | +2.11% | 517.95K | 10/08 | ||
| BP | 421.25 | 425.35 | 417.05 | -1.30 | -0.31% | 33.84M | 10/08 | ||
| Next | 6,558.0 | 6,568.0 | 6,400.0 | +134.0 | +2.09% | 260.31K | 10/08 | ||
| Lloyds Banking | 45.47 | 45.59 | 45.03 | +0.47 | +1.06% | 90.18M | 10/08 | ||
| NatWest Group | 257.20 | 257.60 | 254.60 | +2.80 | +1.10% | 11.58M | 10/08 | ||
| Prudential | 994.20 | 1,000.00 | 970.00 | +5.00 | +0.51% | 4.39M | 10/08 | ||
| Vodafone Group PLC | 121.22 | 123.62 | 120.92 | -1.06 | -0.87% | 47.03M | 10/08 | ||
| Ferguson | 10,355.0 | 10,355.0 | 10,010.0 | +270.0 | +2.68% | 359.76K | 10/08 | ||
| AstraZeneca | 10,818.0 | 10,916.0 | 10,748.0 | -24.0 | -0.22% | 1.39M | 10/08 | ||
| Legal & General | 281.20 | 282.70 | 270.50 | +11.20 | +4.15% | 15.25M | 10/08 | ||
| Imperial Brands | 1,867.00 | 1,881.00 | 1,858.50 | +2.50 | +0.13% | 1.22M | 10/08 | ||
| Reckitt Benckiser | 6,566.0 | 6,658.0 | 6,540.0 | -96.0 | -1.44% | 733.73K | 10/08 | ||
| Kingfisher | 257.90 | 258.80 | 245.00 | +10.70 | +4.33% | 11.18M | 10/08 | ||
| Relx | 2,411.00 | 2,416.00 | 2,393.00 | -4.00 | -0.17% | 1.93M | 10/08 | ||
| 3I Group | 1,273.50 | 1,278.00 | 1,235.50 | +32.00 | +2.58% | 1.58M | 10/08 | ||
| WPP | 815.00 | 815.00 | 793.00 | +17.00 | +2.13% | 9.04M | 10/08 | ||
| Hargreaves Lansdown | 969.40 | 975.00 | 941.80 | +26.40 | +2.80% | 1.15M | 10/08 | ||
| Tesco | 267.00 | 267.30 | 263.60 | +3.30 | +1.25% | 9.75M | 10/08 | ||
| Abrdn | 171.35 | 171.35 | 161.10 | +10.20 | +6.33% | 10.68M | 10/08 | ||
| Diageo | 3,862.0 | 3,885.0 | 3,818.0 | -4.5 | -0.12% | 1.57M | 10/08 | ||
| Hikma Pharma | 1,611.00 | 1,618.00 | 1,561.00 | +17.00 | +1.07% | 1.42M | 10/08 | ||
| Rio Tinto PLC | 5,003.0 | 5,038.0 | 4,959.0 | +18.0 | +0.36% | 2.63M | 10/08 | ||
| Johnson Matthey | 2,238.0 | 2,246.0 | 2,152.0 | +76.0 | +3.52% | 364.26K | 10/08 | ||
| Anglo American | 2,957.0 | 2,975.0 | 2,904.0 | +28.5 | +0.97% | 2.21M | 10/08 | ||
| Bunzl | 3,155.0 | 3,175.0 | 3,071.0 | +59.0 | +1.91% | 584.49K | 10/08 | ||
| Burberry Group | 1,799.5 | 1,806.5 | 1,764.5 | +22.5 | +1.27% | 1.06M | 10/08 | ||
| GSK plc | 1,556.60 | 1,652.00 | 1,556.60 | -90.20 | -5.48% | 15.91M | 10/08 | ||
| Barratt Developments | 495.20 | 496.40 | 472.80 | +17.10 | +3.58% | 3.15M | 10/08 | ||
| Aviva | 464.90 | 465.40 | 424.70 | +50.60 | +12.21% | 23.50M | 10/08 | ||
| BHP Group Ltd | 2,244.00 | 2,244.00 | 2,192.50 | +19.00 | +0.85% | 1.10M | 10/08 | ||
| Sage | 741.40 | 741.40 | 720.80 | +15.20 | +2.09% | 1.39M | 10/08 | ||
| Pearson | 890.20 | 901.00 | 888.80 | -3.60 | -0.40% | 2.10M | 10/08 | ||
| Associated British Foods | 1,661.0 | 1,663.5 | 1,629.5 | +21.0 | +1.28% | 703.28K | 10/08 | ||
| London Stock Exchange | 8,280.0 | 8,396.0 | 8,220.0 | -52.0 | -0.62% | 499.53K | 10/08 | ||
| BAE Systems | 789.60 | 802.20 | 787.00 | -9.20 | -1.15% | 5.47M | 10/08 | ||
| Antofagasta | 1,193.00 | 1,196.00 | 1,171.00 | +7.50 | +0.63% | 1.02M | 10/08 | ||
| Rolls-Royce Holdings | 85.55 | 86.11 | 83.51 | +0.89 | +1.05% | 22.73M | 10/08 | ||
| Whitbread | 2,681.0 | 2,681.0 | 2,577.0 | +82.0 | +3.15% | 379.33K | 10/08 | ||
| Pennon | 1,037.00 | 1,041.00 | 1,025.00 | +7.00 | +0.68% | 363.47K | 10/08 | ||
| Persimmon | 1,889.0 | 1,890.5 | 1,804.0 | +63.5 | +3.48% | 873.32K | 10/08 | ||
| Admiral Group | 2,216.0 | 2,224.0 | 2,004.0 | +248.5 | +12.63% | 1.26M | 10/08 | ||
| United Utilities | 1,122.50 | 1,124.50 | 1,109.50 | +10.50 | +0.94% | 959.93K | 10/08 | ||
| Unilever | 3,948.5 | 3,982.5 | 3,932.0 | -45.0 | -1.13% | 2.62M | 10/08 | ||
| CRH | 3,226.0 | 3,237.5 | 3,153.0 | +48.5 | +1.53% | 661.39K | 10/08 | ||
| SSE | 1,767.00 | 1,815.50 | 1,762.00 | -43.00 | -2.38% | 3.77M | 10/08 | ||
| Standard Chartered | 603.20 | 620.20 | 601.60 | -9.00 | -1.47% | 7.75M | 10/08 | ||
| British Land Company | 484.70 | 484.70 | 469.90 | +12.40 | +2.62% | 2.22M | 10/08 | ||
| Informa | 594.80 | 596.00 | 583.40 | +7.00 | +1.19% | 1.95M | 10/08 | ||
| Severn Trent | 2,997.0 | 3,017.0 | 2,989.0 | +4.0 | +0.13% | 382.75K | 10/08 | ||
| St. James’s Place | 1,244.50 | 1,245.50 | 1,199.00 | +38.00 | +3.15% | 773.03K | 10/08 | ||
| Smiths Group | 1,553.00 | 1,558.00 | 1,525.00 | +21.50 | +1.40% | 723.53K | 10/08 | ||
| Melrose Industries | 151.00 | 151.15 | 146.90 | +3.00 | +2.03% | 6.71M | 10/08 | ||
| Smith & Nephew | 1,065.50 | 1,081.50 | 1,065.50 | -14.50 | -1.34% | 2.86M | 10/08 | ||
| Intertek | 4,233.0 | 4,235.0 | 4,137.0 | +63.0 | +1.51% | 302.00K | 10/08 | ||
| Mondi | 1,549.50 | 1,551.00 | 1,475.00 | +72.50 | +4.91% | 1.49M | 10/08 | ||
| J Sainsbury | 221.30 | 221.70 | 216.80 | +4.30 | +1.98% | 4.15M | 10/08 | ||
| Croda Intl | 7,234.0 | 7,252.0 | 6,930.0 | +224.0 | +3.19% | 238.49K | 10/08 | ||
| National Grid | 1,139.00 | 1,157.00 | 1,138.50 | -13.50 | -1.17% | 3.98M | 10/08 | ||
| BT Group | 158.75 | 161.50 | 158.00 | -2.20 | -1.37% | 24.61M | 10/08 | ||
| Segro | 1,072.00 | 1,080.00 | 1,027.00 | +32.00 | +3.08% | 2.42M | 10/08 | ||
| Schroders | 3,014.0 | 3,020.0 | 2,920.0 | +74.0 | +2.52% | 762.19K | 10/08 | ||
| Rentokil | 548.40 | 550.40 | 535.80 | +10.20 | +1.90% | 2.78M | 10/08 | ||
| Compass | 1,934.50 | 1,952.50 | 1,903.00 | +13.50 | +0.70% | 3.83M | 10/08 | ||
| Intermediate Capital | 1,551.00 | 1,552.50 | 1,454.00 | +90.00 | +6.16% | 508.41K | 10/08 | ||
| Land Securities | 734.20 | 734.20 | 712.60 | +18.00 | +2.51% | 1.34M | 10/08 | ||
| Scottish Mortgage | 909.20 | 909.80 | 870.40 | +34.00 | +3.88% | 4.71M | 10/08 | ||
| Halma | 2,307.0 | 2,307.0 | 2,185.0 | +74.0 | +3.31% | 548.10K | 10/08 | ||
| Rightmove | 655.40 | 655.40 | 624.00 | +19.40 | +3.05% | 2.51M | 10/08 | ||
| DS Smith | 298.90 | 299.30 | 283.20 | +12.40 | +4.33% | 3.76M | 10/08 | ||
| Taylor Wimpey | 126.90 | 127.85 | 121.20 | +4.10 | +3.34% | 7.83M | 10/08 | ||
| Spirax-Sarco Engineering | 12,000.0 | 12,000.0 | 11,325.0 | +515.0 | +4.48% | 266.66K | 10/08 | ||
| Aveva | 2,375.0 | 2,380.0 | 2,246.0 | +89.0 | +3.89% | 254.35K | 10/08 | ||
| Ashtead Group | 4,687.0 | 4,717.0 | 4,432.0 | +214.0 | +4.78% | 785.95K | 10/08 | ||
| Flutter Entertainment | 9,156.0 | 9,174.0 | 8,594.0 | +542.0 | +6.29% | 486.06K | 10/08 | ||
| Fresnillo | 739.40 | 745.40 | 724.00 | +15.20 | +2.10% | 610.00K | 10/08 | ||
| Experian | 2,942.0 | 2,951.0 | 2,833.0 | +83.0 | +2.90% | 1.03M | 10/08 | ||
| Berkeley | 4,150.0 | 4,154.0 | 3,974.0 | +143.0 | +3.57% | 424.82K | 10/08 | ||
| Ocado | 925.00 | 930.00 | 857.80 | +57.60 | +6.64% | 1.23M | 10/08 | ||
| Glencore | 469.95 | 470.60 | 460.65 | +5.65 | +1.22% | 30.72M | 10/08 | ||
| IAG | 120.40 | 120.40 | 117.64 | +2.56 | +2.17% | 8.85M | 10/08 | ||
| JD Sports Fashion | 132.70 | 132.70 | 125.15 | +6.00 | +4.74% | 6.51M | 10/08 | ||
| Phoenix | 676.20 | 680.20 | 657.60 | +15.80 | +2.39% | 1.50M | 10/08 | ||
| Smurfit Kappa | 3,194.0 | 3,200.0 | 2,987.0 | +156.0 | +5.13% | 340.34K | 10/08 | ||
| Polymetal | 210.00 | 229.90 | 203.00 | +5.00 | +2.44% | 282.48K | 10/08 | ||
| DCC | 5,296.0 | 5,306.0 | 5,204.0 | +66.0 | +1.26% | 137.87K | 10/08 | ||
| Entain | 1,308.50 | 1,314.50 | 1,269.00 | +32.00 | +2.51% | 1.40M | 10/08 | ||
| Coca Cola HBC AG | 1,981.0 | 2,010.0 | 1,941.0 | +30.0 | +1.54% | 1.20M | 10/08 | ||
| Auto Trader Group Plc | 663.20 | 663.20 | 636.00 | +19.00 | +2.95% | 2.09M | 10/08 | ||
| B&M European Value Retail SA | 424.70 | 426.40 | 413.60 | +7.90 | +1.90% | 1.72M | 10/08 | ||
| Pershing Square | 2,725.00 | 2,750.00 | 2,690.00 | +55.00 | +2.06% | 169.99K | 10/08 | ||
| Avast | 676.00 | 684.40 | 673.80 | -7.00 | -1.02% | 2.06M | 10/08 | ||
| M&G | 217.70 | 218.00 | 212.80 | +3.50 | +1.63% | 5.72M | 10/08 | ||
| Just Eat Takeaway | 1,461.80 | 1,469.60 | 1,380.40 | +47.60 | +3.37% | 104.47K | 10/08 |
Stock Market News
Samsung unveils new foldable smartphones, seeking keep lead in growing market
By Reuters - Aug 11, 2022
By Joyce Lee SEOUL (Reuters) - Samsung Electronics (LON:0593xq) unveiled its latest high-end foldable smartphones on Wednesday, keeping prices at the same level as last year's in...
Dow Futures Trade Lower as Inflation Cools, Disney Reports
By Investing.com - Aug 11, 2022
1
By Oliver Gray Investing.com - U.S. stock futures were trading slightly higher during Wednesday’s evening deals, following a strong rally among major benchmark average during...
Mubadala, Raizen in final round to buy BP-Bunge Brazilian ethanol venture - source
By Reuters - Aug 10, 2022
2
By Tatiana Bautzer SAO PAULO (Reuters) - UAE state investor Mubadala Investment Co and energy company Raizen SA are in the final round to acquire Brazilian ethanol joint venture...
Stock Market Analysis & Opinion
4 Dividend Aristocrats That Could Outperform The S&P 500 During Difficult Times
By Ismael De La Cruz/Investing.com - Aug 10, 2022
1
The S&P 500 Dividend Aristocrats has frequently outperformed the broad S&P 500 in times of economic distress Companies that compose the dividend aristocrats tend to have lower volatility than...
Can the Darktrace share price make an explosive comeback?
By Saima Naveed - Aug 10, 2022
The Darktrace Plc (LON:DARK) share price has enjoyed an enthralling start to its journey since it went public in April 2021. But few predicted at the time this tech stock would swiftly come crashing...
Can The Helium One Share Price Provide Investors With Sustainable Growth?
By Saima Naveed - Aug 10, 2022
The Helium One Global (LON:HE1H) share price has failed to recover its glory even after a year. Despite receiving massive levels of excitement in the first half of 2021, the stock has been unable to...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, August 11, 2022 | ||||||||
| Antofagasta (ANTO) | -- | / 0.5846 | -- | / 3,673M | 11.76B | |||
| Spirax-Sarco Engineering (SPX) | -- | / 183.02 | -- | / 711.35M | 8.84B | |||
| Entain (ENT) | -- | / 41.08 | -- | / 2,126M | 7.7B | |||
| Coca Cola HBC AG (CCH) | -- | / 0.2655 | -- | / 2.2B | 7.26B | |||
| Derwent (DLN) | -- | / 48.97 | -- | / 119.75M | 3.1B | |||
| Savills (SVS) | -- | / -- | -- | / -- | 1.55B | |||
| Petrofac (PFC) | -- | / -0.01 | -- | / 1.47B | 594.86M | |||