x
Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco5,004.005,044.004,985.50-45.00-0.89%1.92M16:35:14 
 HSBC735.70736.90732.50+3.90+0.53%14.34M16:35:12 
 Barclays189.35189.85187.80+0.60+0.32%69.34M16:35:52 
 InterContinental Hotels4,344.004,366.004,329.00+3.00+0.07%279.15K16:35:22 
 BP501.30501.70497.45+0.40+0.08%15.91M16:39:38 
 Next4,306.004,401.004,306.00-79.00-1.80%342.29K16:35:15 
 Lloyds Banking66.0966.1265.48+0.37+0.56%80.24M16:35:05 
 EasyJet1,365.001,393.001,361.00-11.00-0.80%2.05M16:35:00 
 Marks & Spencer297.80301.70296.30-0.90-0.30%4.97M16:35:18 
 Old Mutual192.60195.10192.40-1.70-0.88%4.70M16:35:01 
 RBS PLC270.80272.90268.50+1.20+0.45%7.60M16:35:11 
 Prudential1,883.001,893.001,870.00+0.50+0.03%2.77M16:35:13 
 Vodafone Group PLC225.50227.05224.30+0.10+0.04%42.22M16:35:00 
 Ferguson5,320.005,355.005,310.00-30.00-0.56%274.40K16:35:00 
 AstraZeneca4,983.005,001.004,957.50-16.50-0.33%1.04M16:37:33 
 Legal & General266.00267.40265.40+0.10+0.04%6.40M16:37:05 
 Imperial Brands3,131.503,160.503,117.50-9.00-0.29%2.36M16:35:28 
 Reckitt Benckiser6,470.006,544.006,428.00+50.00+0.78%1.14M16:35:12 
 Kingfisher316.10320.40315.80-4.60-1.43%10.48M16:35:16 
 Relx PLC1,764.001,770.001,756.00-1.00-0.06%1.63M16:35:00 
 Morrison Supermarkets212.20214.30211.30-0.90-0.42%7.15M16:35:02 
 Centrica139.00139.30134.50+1.00+0.72%45.93M16:35:00 
 3I Group929.50933.50911.00+15.50+1.70%1.47M16:35:06 
 WPP1,256.001,273.001,253.00-18.00-1.41%1.99M16:35:00 
 Hargreaves Lansdown1,620.001,622.001,607.00+15.00+0.94%485.76K16:36:00 
 Tesco192.60194.45192.20-1.45-0.75%15.84M16:36:00 
 Standard Life419.00422.30418.40-4.10-0.97%3.60M16:35:00 
 Diageo2,622.502,654.502,620.50+7.50+0.29%3.87M16:36:00 
 SKY PLC940.00945.00935.00-1.00-0.11%1.13M16:35:00 
 Hikma Pharmaceuticals1,052.001,079.001,050.00-22.00-2.05%968.38K16:39:05 
 Royal Dutch Shell A2,337.502,342.502,325.00-1.50-0.06%3.86M16:29:46 
 Rio Tinto PLC3,655.003,662.003,628.50-9.00-0.25%2.73M16:39:23 
 Johnson Matthey3,083.003,122.003,037.00+15.00+0.49%563.09K16:35:14 
 Shire3,711.003,752.003,694.00-24.00-0.64%1.79M16:35:00 
 Anglo American1,460.501,466.001,442.00+10.00+0.69%3.03M16:35:08 
 Capita467.30483.20466.60-14.10-2.93%1.32M16:35:00 
 Bunzl2,136.002,172.002,136.00-31.00-1.43%1.28M16:36:29 
 Burberry Group1,740.001,754.001,739.00-8.00-0.46%731.62K16:36:29 
 GlaxoSmithKline1,297.51,311.51,291.5+-8.0+-0.61%5.91M16:35:00 
 Barratt Developments600.50619.50600.50-20.50-3.30%11.87M16:35:26 
 Aviva499.40500.00494.80+3.40+0.69%7.25M16:35:26 
 BHP Billiton PLC1,410.501,426.501,407.000.000.00%4.09M16:36:50 
 Sage Group804.50820.00803.50-1.50-0.19%3.15M16:35:00 
 Pearson708.00712.00704.50-1.50-0.21%1.69M16:35:04 
 Hammerson514.50523.50514.50-6.50-1.25%2.53M16:36:40 
 Associated British Foods3,043.003,084.003,043.00-30.00-0.98%520.33K16:38:14 
 London Stock Exchange3,776.003,792.003,776.00-9.00-0.24%228.95K16:35:21 
 Randgold Resources7,280.007,300.007,205.00+25.00+0.34%270.66K16:35:58 
 BAE Systems542.00544.50540.50-1.50-0.28%4.16M16:35:14 
 Antofagasta978.50988.00978.00-1.50-0.15%1.48M16:35:18 
 Rolls-Royce Holdings886.50891.00886.00-4.00-0.45%1.80M16:36:29 
 Whitbread3,576.003,595.003,550.00-26.00-0.72%556.50K16:35:00 
 RSA Insurance603.50606.50601.50-2.00-0.33%2.50M16:36:33 
 Persimmon2,556.002,652.002,539.00-95.00-3.58%2.16M16:35:06 
 Admiral Group1,886.001,894.001,877.00+4.00+0.21%328.88K16:35:11 
 United Utilities789.50795.50785.50-2.50-0.32%2.19M16:35:00 
 Unilever4,261.004,275.004,235.50+28.50+0.67%1.69M16:35:00 
 CRH2,649.002,651.002,614.00+5.00+0.19%1.11M16:35:00 
 SSE1,344.001,365.001,343.00-14.00-1.03%3.11M16:35:00 
 Standard Chartered739.90745.70735.60+3.80+0.52%4.03M16:35:00 
 British Land Company618.50620.00615.50+0.50+0.08%3.03M16:36:29 
 Informa760.00773.00752.50+8.50+1.13%2.77M16:35:28 
 Severn Trent2,106.002,156.002,101.00-30.00-1.40%920.38K16:35:00 
 Travis Perkins1,521.001,533.001,518.00-9.00-0.59%595.12K16:35:00 
 St. James’s Place1,186.001,186.001,175.00+7.00+0.59%895.47K16:36:00 
 GKN306.10308.60305.60-0.70-0.23%3.83M16:36:00 
 Smiths Group1,503.001,507.001,497.00-4.00-0.27%515.25K16:36:00 
 Babcock International666.00683.00664.00-16.50-2.42%3.07M16:36:24 
 Smith & Nephew1,319.001,331.001,317.00-14.00-1.05%1.56M16:35:00 
 Intertek Group5,150.005,190.005,140.00-20.00-0.39%441.51K16:36:05 
 Mondi1,751.001,765.001,745.00-8.00-0.46%862.43K16:35:03 
 J Sainsbury227.40230.00227.20-1.40-0.61%4.32M16:35:00 
 Provident Financial888.00912.50870.00-21.00-2.31%724.93K16:35:12 
 National Grid866.60870.60863.10+0.50+0.06%6.13M16:35:27 
 BT Group246.45249.10244.75-2.55-1.02%13.23M16:35:06 
 Schroders3,457.003,477.003,457.00-17.00-0.49%181.46K16:35:00 
 ITV150.40152.90150.20-2.00-1.31%11.82M16:35:13 
 Compass1,510.001,515.001,503.00+-2.00+-0.13%2.31M16:35:00 
 Carnival4,958.004,963.004,936.00-4.00-0.08%351.34K16:35:00 
 Land Securities917.00922.00915.00-4.00-0.43%1.24M16:35:28 
 Micro Focus2,655.002,690.002,646.00-31.00-1.15%1.04M16:38:38 
 Taylor Wimpey192.20196.60191.90-4.70-2.39%11.99M16:35:00 
 Ashtead Group1,919.001,928.001,904.00-4.00-0.21%896.52K16:35:26 
 Paddy Power8,810.008,875.008,475.00+275.00+3.22%434.40K16:35:23 
 Royal Dutch Shell B2,385.002,388.002,369.50+1.00+0.04%2.22M16:29:57 
 Intu Properties197.30202.30196.70-4.40-2.18%3.84M16:35:07 
 Fresnillo1,365.001,367.001,338.00+15.00+1.11%525.86K16:35:00 
 Experian1,578.001,582.001,566.00+26.00+1.68%2.76M16:35:00 
 Berkeley Group3,675.003,753.003,675.00-55.00-1.48%745.45K16:35:25 
 Glencore362.35365.80361.35-1.70-0.47%20.71M16:35:00 
 IAG596.00602.00593.50-0.50-0.08%6.40M16:36:48 
 Dixons Carphone155.80157.70154.70-1.70-1.08%3.16M16:35:00 
 Tui1,356.001,360.001,326.00+24.00+1.80%1.01M16:37:00 
 DCC7,090.07,100.07,015.0-10.0-0.14%124.41K16:35:00 
 Direct Line Insurance356.90359.70354.40+0.50+0.14%1.58M16:35:00 
 Royal Mail413.00414.50409.90+1.40+0.34%3.24M16:35:02 
 Coca Cola HBC AG2,418.02,437.02,404.0-12.0-0.49%452.58K16:35:00 
 Mediclinic Int520.50521.00507.50-4.50-0.86%3.26M16:35:19 
 Merlin Entertainments PLC361.90362.80356.70+3.70+1.03%5.43M16:35:16 
 Worldpay Group415.00415.10412.30+0.20+0.05%1.60M16:35:00 

Stock Market News

Brands pull YouTube ads over images of children
Brands pull YouTube ads over images of children By Reuters - Nov 24, 2017

By Eric Auchard LONDON (Reuters) - Cadbury chocolates maker Mondelez (O:MDLZ), Lidl, Mars and other consumer goods marketers have pulled advertising from YouTube after The Times ...

Stock Market Analysis & Comment

David Madden
Black Friday Fever Boosts Retail Stocks By David Madden - Nov 24, 2017

Europe With the exception of the FTSE 100 European equity markets have had a positive session. Optimism in the eurozone is high as Germany revealed a very strong reading on IFO business confidence ...

Connor Campbell
FTSE Continues To Lag Behind Peers By Connor Campbell - Nov 24, 2017

The FTSE continued to trail its eurozone peers this Friday, despite similar performances from the pound and the euro. Down 0.1% the UK index is keeping above 7400 by the skin of its teeth. Losses in ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email