Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,701.502,766.502,670.50-38.00-1.39%3.64M17:09:15 
 HSBC655.90664.20654.20-0.80-0.12%14.95M16:50:48 
 Barclays159.02163.26158.76+0.02+0.01%50.33M16:52:55 
 InterContinental Hotels4,180.004,262.004,172.00-37.00-0.88%398.28K16:35:23 
 BP514.20514.20503.90-2.30-0.45%52.44M16:50:49 
 Next4,424.004,604.004,381.00-146.00-3.19%710.52K17:09:19 
 Lloyds Banking53.1154.3352.84-0.24-0.45%158.72M16:39:44 
 EasyJet1,099.001,109.001,083.00+23.50+2.19%1.97M16:50:00 
 Marks & Spencer266.00280.20265.00-10.50-3.80%11.28M17:09:19 
 Old Mutual121.94126.66121.94-1.56-1.26%2.57M16:35:02 
 RBS PLC210.90214.80208.70+2.40+1.15%15.23M16:51:49 
 Prudential1,426.501,448.501,420.50-8.00-0.56%3.88M16:35:22 
 Vodafone Group PLC160.48165.80160.00-2.62-1.61%55.27M17:06:00 
 Ferguson5,011.005,039.004,996.50-40.00-0.79%1.16M16:51:00 
 AstraZeneca6,102.006,155.006,051.00+8.00+0.13%1.38M16:38:15 
 Legal & General230.20234.30229.10-0.60-0.26%11.36M16:51:48 
 Imperial Brands2,422.002,450.002,392.00-8.00-0.33%1.40M16:35:17 
 Reckitt Benckiser6,300.006,371.006,211.00-67.00-1.05%1.27M16:36:07 
 Kingfisher230.10233.90226.50-2.50-1.07%9.06M16:50:51 
 Relx1,620.001,641.001,607.00-4.00-0.25%2.53M16:35:26 
 Morrison Supermarkets228.00229.20225.10+2.00+0.89%7.39M16:41:22 
 Centrica138.20139.10136.80+0.90+0.66%13.23M16:50:00 
 3I Group783.00795.40771.40-22.20-2.76%2.90M16:36:07 
 WPP870.80909.00860.00-10.80-1.23%5.55M16:35:00 
 Hargreaves Lansdown1,837.001,861.001,822.00-19.50-1.05%478.66K16:36:07 
 Tesco198.60199.15195.50+1.45+0.73%14.36M17:09:00 
 Standard Life Aberdeen244.00245.45233.10+10.95+4.70%10.11M16:42:00 
 Diageo2,845.002,863.002,827.00-2.00-0.07%3.41M16:50:00 
 Hikma Pharma1,786.501,845.001,783.00-32.00-1.76%489.34K16:35:25 
 Royal Dutch Shell A2,341.002,356.002,309.00-7.50-0.32%6.64M16:29:58 
 Rio Tinto PLC3,734.503,775.003,715.00+25.00+0.67%3.85M16:51:45 
 Johnson Matthey2,770.002,845.002,770.00-29.00-1.04%706.67K16:51:51 
 Shire4,657.504,662.004,609.00+117.50+2.59%8.93M16:51:00 
 Anglo American1,712.001,720.801,682.80+32.60+1.94%4.34M16:39:08 
 Capita114.50118.35114.40-1.55-1.34%26.24M16:51:00 
 Bunzl2,437.002,544.002,424.00+31.00+1.29%1.00M16:35:22 
 Burberry Group1,778.001,790.001,745.50+11.50+0.65%1.57M16:40:06 
 GlaxoSmithKline1,482.21,500.61,472.6+3.0+0.20%5.96M17:09:00 
 Barratt Developments452.70472.60451.80-15.40-3.29%4.70M16:51:48 
 Aviva381.00386.90378.60+0.50+0.13%8.33M16:36:59 
 BHP Group1,631.401,638.601,613.40+23.00+1.43%8.96M16:39:59 
 Sage602.20606.60598.20+0.40+0.07%3.28M16:51:00 
 Pearson934.60940.00922.20+2.80+0.30%2.34M16:57:46 
 Hammerson361.00373.30358.80-9.70-2.62%5.06M16:41:39 
 Associated British Foods2,171.002,191.002,140.00-29.00-1.32%1.42M16:40:51 
 London Stock Exchange4,030.004,074.003,990.00-6.00-0.15%1.11M16:35:16 
 Randgold Resources6,976.007,016.006,882.00+86.00+1.25%371.57K16:50:49 
 BAE Systems458.20461.90451.20+0.10+0.02%10.16M17:09:15 
 Antofagasta794.60820.20791.00+5.20+0.66%1.89M16:36:07 
 Rolls-Royce Holdings818.00826.20808.80+2.00+0.24%3.93M16:57:52 
 Whitbread4,529.004,591.004,489.00+5.00+0.11%329.67K17:09:00 
 RSA Insurance505.80519.20504.20-8.60-1.67%2.72M17:09:20 
 Persimmon1,949.501,998.001,942.00-21.50-1.09%1.71M16:36:07 
 Admiral Group1,968.501,997.001,967.50-29.00-1.45%546.77K17:09:18 
 United Utilities769.80778.60762.40+3.20+0.42%1.42M16:35:00 
 Unilever4,337.504,359.504,291.00+18.50+0.43%2.35M16:35:00 
 CRH2,048.002,093.002,024.00+27.00+1.34%1.96M16:37:00 
 SSE1,098.001,101.001,074.50+19.00+1.76%2.97M16:36:00 
 Standard Chartered607.20623.00605.00-2.70-0.44%4.82M16:50:00 
 British Land Company559.20564.80556.00-1.40-0.25%3.24M16:35:20 
 Informa655.40664.80652.00-6.00-0.91%2.24M16:50:52 
 Severn Trent1,895.001,916.001,878.50+7.50+0.40%768.52K16:51:00 
 Travis Perkins1,119.501,133.501,106.00-6.00-0.53%617.50K16:51:00 
 St. James’s Place941.00955.40935.60-3.60-0.38%1.19M16:50:00 
 Smiths Group1,402.501,415.001,396.00+8.00+0.57%586.62K16:36:00 
 Babcock International542.00548.40535.80+10.00+1.88%2.06M16:51:48 
 Smith & Nephew1,500.001,518.001,497.00-16.00-1.05%2.64M16:36:00 
 Intertek4,700.004,775.004,699.00-36.00-0.76%291.42K16:35:24 
 Mondi1,632.501,709.001,624.00-66.50-3.91%3.59M17:09:19 
 J Sainsbury279.90284.00275.00+4.90+1.78%13.57M17:12:00 
 Provident Financial617.60624.80611.60-1.00-0.16%376.31K16:35:21 
 National Grid850.90853.10836.50+12.00+1.43%6.26M16:36:20 
 BT Group251.45254.95249.75-0.45-0.18%13.17M16:50:50 
 Schroders2,385.002,427.002,379.00-2.00-0.08%340.40K16:50:00 
 ITV130.00133.00129.00-1.35-1.03%11.66M16:50:49 
 Compass1,684.501,692.001,648.50+21.50+1.29%2.78M16:35:00 
 Carnival4,352.004,420.004,340.00-37.00-0.84%621.78K16:35:00 
 Land Securities832.00834.40821.40+0.80+0.10%1.74M16:51:51 
 Micro Focus1,487.501,529.501,486.00-11.00-0.73%1.08M16:37:59 
 Taylor Wimpey135.20138.60134.50-1.20-0.88%12.65M16:50:00 
 Ashtead Group1,735.501,780.001,722.50-12.00-0.69%2.46M16:35:18 
 Paddy Power6,425.006,490.006,350.00+40.00+0.63%214.07K16:36:07 
 Royal Dutch Shell B2,362.002,375.002,325.50-4.50-0.19%3.29M16:51:50 
 Intu Properties121.70122.10118.30+1.45+1.21%2.92M16:35:11 
 Fresnillo841.00846.80810.40+19.60+2.39%969.62K16:35:00 
 Experian1,899.501,918.501,892.50-2.00-0.10%1.55M16:51:00 
 Berkeley Group3,498.003,538.003,482.00-2.00-0.06%754.99K16:37:13 
 Glencore295.15299.45292.60+3.60+1.24%52.23M16:51:00 
 IAG610.40618.40606.40+4.60+0.76%3.67M17:09:18 
 Dixons Carphone145.05146.20140.05+3.05+2.15%3.61M16:50:00 
 Tui1,190.001,218.501,167.50+51.00+4.48%2.61M16:51:00 
 DCC6,020.06,120.05,960.0-100.0-1.63%339.18K16:38:00 
 Direct Line Insurance308.20312.00307.20-3.10-1.00%4.85M16:36:00 
 Royal Mail301.90313.80301.90-8.90-2.86%4.67M16:51:49 
 Coca Cola HBC AG2,473.02,498.02,438.0+28.0+1.15%575.95K17:09:00 
 Mediclinic Int327.20340.50326.20-6.10-1.83%809.19K16:35:04 
 Merlin Entertainments PLC330.00332.50326.30+0.60+0.18%897.07K16:35:13 

Stock Market News

Stock Market Analysis & Comment

David Madden
Solid Results From TUI Despite Tough Sector By David Madden - Dec 13, 2018

TUI shares are in demand this morning after the group reported a very respectable set of full-year figures. Revenue rose by 6.3% and underlying earnings ticked up by 10.9% - topping forecasts. The...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, December 13, 2018
Sports Direct Int (SPD) -- /  11.80 -- /  1,768M 1.48B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email