x
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group687.500704.500686.000-16.500-2.34%2.27M24/02 
 Admiral Group1,870.001,896.001,858.00-26.00-1.37%865.96K24/02 
 Anglo American1,252.501,285.501,232.00-17.00-1.34%6.86M24/02 
 Antofagasta807.50828.00794.00-17.00-2.06%4.51M24/02 
 Ashtead Group1,635.001,673.001,615.00-48.00-2.85%3.42M24/02 
 Associated British Foods2,611.002,632.002,601.00+1.00+0.04%816.32K24/02 
 AstraZeneca4,609.004,624.004,568.50+8.50+0.18%2.03M24/02 
 Aviva503.500507.500497.800-3.000-0.59%6.30M24/02 
 Babcock International884.00887.00870.00+9.00+1.03%2.08M24/02 
 BAE Systems615.000616.500608.000+5.500+0.90%8.49M24/02 
 Barclays225.90230.80222.00-3.15-1.38%45.64M24/02 
 Barratt Developments513.500514.500504.500+4.000+0.79%3.44M24/02 
 Berkeley2,906.002,917.002,865.00+25.00+0.87%557.33K24/02 
 BHP Billiton PLC1,308.001,348.001,293.50-39.50-2.93%14.71M24/02 
 BP447.10451.25443.40-3.30-0.73%29.57M24/02 
 British American Tobacco5,070.005,076.005,021.00+10.00+0.20%2.45M24/02 
 British Land Company615.00618.00613.00+1.00+0.16%3.03M24/02 
 BT Group332.900336.200330.800+1.700+0.51%29.38M24/02 
 Bunzl2,171.002,198.002,168.00-6.00-0.28%793.52K24/02 
 Burberry Group1,661.0001,668.0001,644.000+1.000+0.06%901.66K24/02 
 Capita557.00563.50550.50+0.50+0.09%3.35M24/02 
 Carnival4,346.004,366.004,319.00-12.00-0.28%596.30K24/02 
 Centrica225.70227.50224.40+0.60+0.27%20.27M24/02 
 Coca Cola HBC AG1,936.01,949.01,927.0-11.0-0.56%380.58K24/02 
 Compass Group1,467.001,480.001,463.00+4.00+0.27%3.02M24/02 
 CRH2,667.002,696.002,611.00-28.00-1.04%3.43M24/02 
 DCC6,805.06,830.06,755.0-15.0-0.22%183.40K24/02 
 Diageo2,271.502,272.502,247.00+2.50+0.11%3.01M24/02 
 Direct Line Insurance364.60367.00361.40+1.70+0.47%3.85M24/02 
 Dixons Carphone300.60301.20298.20+1.60+0.54%3.74M24/02 
 EasyJet931.500936.500919.000+17.000+1.86%4.02M24/02 
 Experian1,593.001,596.001,578.00+2.00+0.13%1.16M24/02 
 Fresnillo1,525.001,580.001,506.00-11.00-0.72%1.25M24/02 
 GKN345.10349.10340.40-4.90-1.40%4.63M24/02 
 GlaxoSmithKline1,639.51,642.01,619.0+7.0+0.43%6.25M24/02 
 Glencore327.50334.70315.30-3.85-1.16%81.60M24/02 
 Hammerson590.50592.00587.00+0.50+0.09%1.80M24/02 
 Hargreaves Lansdown1,321.001,351.001,318.00-17.00-1.27%704.13K24/02 
 Hikma Pharmaceuticals2,109.002,115.002,060.00+41.00+1.98%710.17K24/02 
 HSBC Holdings650.300655.100645.700-2.500-0.38%30.14M24/02 
 IAG527.00528.50510.50+22.50+4.46%15.35M24/02 
 Imperial Brands3,836.503,843.003,814.50-4.50-0.12%2.60M24/02 
 Informa658.00664.00656.00-5.00-0.75%3.73M24/02 
 InterContinental Hotels3,760.003,795.003,733.00-16.00-0.42%748.58K24/02 
 Intertek Group3,445.003,489.003,414.00-37.00-1.06%511.81K24/02 
 Intu Properties293.10296.80292.80-0.90-0.31%5.96M24/02 
 ITV202.10203.70201.20-1.10-0.54%8.15M24/02 
 J Sainsbury265.600267.900264.700-2.100-0.78%7.83M24/02 
 Johnson Matthey3,013.003,026.002,961.00+17.00+0.57%1.05M24/02 
 Kingfisher323.80325.30321.10+2.30+0.71%7.38M24/02 
 Land Securities1,067.001,069.001,061.00+3.00+0.28%1.30M24/02 
 Legal & General247.200248.200245.300+0.900+0.36%17.19M24/02 
 Lloyds Banking69.2870.0168.31-0.27-0.39%189.02M24/02 
 London Stock Exchange3,125.003,133.003,117.00-1.00-0.03%548.00K24/02 
 Marks & Spencer328.30331.50327.30-2.30-0.70%6.69M24/02 
 Mediclinic Int737.50748.00733.50-13.00-1.73%1.88M24/02 
 Merlin Entertainments PLC498.30506.00495.40-6.20-1.23%1.99M24/02 
 Micro Focus2,186.002,211.002,103.00-53.00-2.37%2.07M24/02 
 Mondi1,865.001,884.001,856.00-23.00-1.22%2.48M24/02 
 Morrison Supermarkets244.50248.30243.00-3.90-1.57%12.59M24/02 
 National Grid977.70979.50965.30+5.80+0.60%6.07M24/02 
 Next3,791.003,835.003,786.00-26.00-0.68%945.75K24/02 
 Old Mutual218.70221.40216.70-0.30-0.14%8.59M24/02 
 Paddy Power8,635.0008,635.0008,495.000+85.000+0.99%103.40K24/02 
 Pearson657.00699.50625.50+11.00+1.70%10.15M24/02 
 Persimmon2,025.002,031.001,993.00+15.00+0.75%999.56K24/02 
 Provident Financial2,920.002,934.002,879.00+29.00+1.00%563.90K24/02 
 Prudential1,609.001,627.501,589.00-6.00-0.37%4.57M24/02 
 Randgold Resources7,650.007,685.007,580.00+55.00+0.72%916.92K24/02 
 RBS PLC238.200248.000235.000-11.200-4.49%28.66M24/02 
 Reckitt Benckiser7,311.007,346.007,227.00+58.00+0.80%1.56M24/02 
 Relx PLC1,494.001,509.001,493.00-3.00-0.20%5.28M24/02 
 Rio Tinto PLC3,315.5003,398.5003,253.500-102.500-3.00%6.25M24/02 
 Rolls-Royce Holdings763.50769.00758.00-0.50-0.07%8.57M24/02 
 Royal Dutch Shell B2,166.002,185.002,149.00-16.00-0.73%3.39M24/02 
 Royal Dutch Shell A2,073.002,088.002,057.00-15.50-0.74%4.52M24/02 
 Royal Mail408.30411.20406.90+1.00+0.25%3.35M24/02 
 RSA Insurance595.000602.500587.500-10.000-1.65%4.34M24/02 
 Sage Group642.50646.50636.00-1.50-0.23%2.01M24/02 
 Schroders3,008.003,046.003,001.00-38.00-1.25%239.59K24/02 
 Severn Trent2,345.002,346.002,320.00+23.00+0.99%463.40K24/02 
 Shire4,844.004,944.504,838.00-84.00-1.71%2.02M24/02 
 SKY PLC998.001,000.00996.00-2.00-0.20%3.14M24/02 
 Smith & Nephew1,206.001,210.001,197.00+1.00+0.08%3.06M24/02 
 Smiths Group1,482.001,502.001,469.00-22.00-1.46%1.10M24/02 
 SSE1,547.001,551.001,536.00+10.00+0.65%1.64M24/02 
 St. James’s Place1,085.001,096.001,076.00-2.00-0.18%936.75K24/02 
 Standard Chartered730.500754.300710.300-20.500-2.73%13.92M24/02 
 Standard Life369.400380.000360.800-5.700-1.52%8.96M24/02 
 Taylor Wimpey177.10177.40174.10+1.80+1.03%10.50M24/02 
 Tesco190.00192.05189.10-1.55-0.81%24.64M24/02 
 Travis Perkins1,508.001,534.001,507.00-25.00-1.63%797.02K24/02 
 Tui AG1,125.001,131.001,120.00+1.00+0.09%1.06M24/02 
 Unilever3,773.003,779.003,735.50+4.50+0.12%2.77M24/02 
 United Utilities979.00980.50963.00+14.50+1.50%1.87M24/02 
 Vodafone Group PLC202.85204.30202.10+0.60+0.30%58.67M24/02 
 Whitbread3,800.003,826.003,781.00-6.00-0.16%557.61K24/02 
 Wolseley4,873.004,952.004,842.00-71.00-1.44%704.24K24/02 
 Worldpay Group271.400272.500269.700+0.300+0.11%5.68M24/02 
 WPP1,872.001,878.001,860.00+6.00+0.32%3.44M24/02 

Stock Market News

Stock Market Analysis & Comment

Ken Odeluga
Anglo American And BHP Risks In Focus By Ken Odeluga - Feb 21, 2017

Investors are finding it difficult to discover many solid reasons to keep adding Anglo American (LON:AAL) and BHP Billiton (LON:BLT) shares, following their results out this morning. Anglo’s ...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.