Get 40% Off

United Kingdom Shares

View real-time data from the UK stock market today, including leading shares as well as large and small cap shares. Click on individual shares for additional information. The UK share market data displays the top FTSE 100 shares, select another option from the dropdown menu to view data across additional indices including FTSE 350 and its sectors.

Stay informed about the latest trends and news impacting the UK markets today, and engage with a vibrant community of investors to share ideas and discuss UK stock market insights.
Last
High
Low
2,430.52,436.02,417.5+31.5+1.31%176.62K
600.00601.50599.80-2.50-0.42%918.2K
175.18176.31175.18-1.34-0.76%1.08M
8,036.08,076.08,016.0+8.0+0.10%4.32K
492.83495.35492.75-0.45-0.09%838.79K
8,410.08,508.08,406.0-46.0-0.54%1.92K
49.1349.6948.74-0.26-0.53%7.33M
242.30243.20241.90-1.60-0.66%129K
239.40239.90238.00-0.70-0.29%529.47K
782.20784.80779.40-6.00-0.76%197.97K
66.77067.46066.630-0.560-0.83%3.59M
10,210.010,246.710,202.0-80.0-0.78%35.88K
247.20247.30245.90+0.20+0.08%269.21K
1,730.001,743.001,729.50+12.00+0.70%44.76K
4,413.04,485.04,412.0-162.0-3.54%90.47K
223.30224.30222.90-2.20-0.98%99.82K
3,364.003,383.003,363.00-25.00-0.74%58.88K
130.09130.20129.00+0.44+0.34%140.14K
2,523.002,531.002,518.00-4.00-0.16%18.53K
702.40706.00700.40-2.60-0.37%45.13K
287.30288.80287.00-0.50-0.17%301.82K
2,846.52,857.52,846.5-22.0-0.77%59.49K
1,888.001,891.501,882.00+5.00+0.27%14.68K
968.77974.00968.00-7.00-0.72%18.22K
4,945.04,969.04,923.0+59.0+1.21%200.69K
1,841.21,861.41,839.4+12.6+0.69%177.95K
3,002.03,008.02,999.0-9.0-0.30%10.88K
1,249.01,254.01,243.0-7.0-0.56%23.1K
1,657.601,662.001,655.60-3.20-0.19%134.7K
468.00471.20467.50-3.50-0.74%108.12K
481.90482.80479.50+1.20+0.25%178.07K
1,217.001,221.501,217.00-3.50-0.29%28.24K
1,018.001,018.001,010.00+0.50+0.05%6.95K
2,306.02,310.02,289.0+2.0+0.09%10.65K
9,354.09,468.09,348.0-46.0-0.49%15.89K
1,305.351,314.651,304.50+0.35+0.03%107.65K
1,941.421,954.001,922.51+9.92+0.51%61.22K
389.90392.90389.10-0.10-0.03%496.69K
3,209.03,212.03,201.0-8.0-0.25%5.47K
2,785.02,788.02,774.0+22.0+0.80%13.57K
1,023.501,023.501,019.50-3.00-0.29%41.95K
4,015.54,039.03,956.5+204.0+5.35%574.41K
1,599.001,606.501,597.00-10.00-0.62%39.47K
648.00650.20646.20-2.20-0.34%156.23K
819.20821.00817.80-3.40-0.41%129.59K
1,992.501,996.001,982.00-7.50-0.38%7.53K
2,497.02,505.02,484.0-16.0-0.64%6.65K
410.80412.90409.90-4.50-1.08%146.78K
1,626.501,627.001,619.00-2.00-0.12%6.27K
614.00618.60614.00-4.00-0.65%79.41K
1,047.761,049.501,044.50-4.74-0.45%25.06K
4,835.04,844.04,820.0-14.0-0.29%3.66K
1,314.001,319.001,312.00-5.50-0.42%62.07K
250.40251.80249.70+0.30+0.12%43.61K
4,709.04,718.94,680.0-22.0-0.47%13.52K
1,036.001,039.501,032.50-8.50-0.81%132.33K
1,778.001,782.001,778.00-12.00-0.67%4.36K
104.14104.95104.00-0.51-0.49%499.78K
846.00848.40845.00-2.80-0.33%34.49K
381.0381.7379.2-1.1-0.29%39.66K
469.40470.80467.90-2.60-0.55%102.14K
2,152.002,171.052,152.00-19.00-0.88%65.55K
1,983.001,984.501,968.00-7.50-0.38%6.41K
623.20624.40621.60+1.00+0.16%23.71K
825.80838.00823.80-7.20-0.86%571.03K
2,198.02,209.02,197.0-16.0-0.72%15.62K
570.00572.40566.80+2.00+0.35%62.92K
785.50791.00785.50-10.00-1.26%22.48K
337.30338.20336.50-1.50-0.44%42.41K
138.55138.55137.50-0.75-0.54%325.74K
10,355.010,400.010,355.0-100.0-0.96%1.31K
727.00732.80724.40-8.80-1.20%51.54K
5,214.05,220.05,188.0+14.0+0.27%15.16K
953.50954.00949.50-3.50-0.37%32.45K
16,635.016,800.016,605.0-205.0-1.22%5.99K
673.00673.00665.70-3.50-0.52%75.85K
459.48462.20457.70-1.72-0.37%59.53K
3,336.03,357.03,333.0-26.0-0.77%19.32K
4,590.04,604.04,590.0-23.0-0.50%1.92K
852.60856.80852.60-6.20-0.72%21.96K
461.70462.30455.20-0.50-0.11%83.71K
421.85422.75420.26-0.75-0.18%614.27K
156.77157.15155.95+0.32+0.20%423.11K
110.75111.05110.15-0.40-0.36%258.73K
484.30484.30479.40+2.60+0.54%274.59K
3,524.03,540.03,518.0-16.0-0.45%7.68K
5,706.25,718.05,706.0-25.8-0.45%7.09K
2,563.02,570.02,559.0+2.5+0.10%323.04K
772.20772.20768.00-2.80-0.36%11.78K
3,350.003,362.003,344.00-24.00-0.71%3.91K
2,477.02,480.02,471.0-4.0-0.16%16.23K
754.20755.86752.80-0.80-0.11%50.3K
535.20536.80531.60+1.40+0.26%101.8K
286.60286.60284.40-1.40-0.49%402.88K
3,948.003,960.003,922.00-4.00-0.10%4.14K
230.90231.00229.30+0.30+0.13%122.42K
93.7094.3093.60-0.75-0.79%141.61K
1,464.001,465.001,459.00+2.00+0.14%3.61K
315.45315.55310.85+0.45+0.14%6.24M

Earnings Calendar

Tuesday, 19 March 2024
TP ICAP(TCAPI)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Syncona(SYNCS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Currys(CURY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Sthree(STEMS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Essentra(ESNT)
EPS / Forecast
Revenue / Forecast
-- / 0.0411-- / --
Close Brothers(CBRO)
EPS / Forecast
Revenue / Forecast
-- / -155.50-- / --
Diversified Energy Company(DEC)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
FDM(FDM)
EPS / Forecast
Revenue / Forecast
-- / 16.90-- / 149.90M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.