Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,138.0 | 3,165.5 | 3,113.5 | +24.5 | +0.79% | 5.15M | 21/01 | ||
| HSBC | 505.40 | 505.50 | 502.10 | -4.90 | -0.96% | 30.28M | 21/01 | ||
| Barclays | 199.24 | 203.10 | 198.06 | -6.31 | -3.07% | 37.36M | 21/01 | ||
| InterContinental | 4,889.0 | 4,974.0 | 4,843.0 | -50.0 | -1.01% | 543.24K | 21/01 | ||
| BP | 382.25 | 386.55 | 376.40 | -6.90 | -1.77% | 58.01M | 21/01 | ||
| Next | 7,486.0 | 7,486.0 | 7,354.0 | -72.0 | -0.95% | 194.51K | 21/01 | ||
| Lloyds Banking | 51.75 | 52.62 | 51.35 | -1.23 | -2.32% | 172.22M | 21/01 | ||
| NatWest Group | 240.00 | 243.50 | 237.80 | -4.10 | -1.68% | 15.01M | 21/01 | ||
| Prudential | 1,305.00 | 1,310.50 | 1,282.50 | -15.00 | -1.14% | 7.33M | 21/01 | ||
| Vodafone Group PLC | 117.54 | 119.00 | 117.18 | -2.38 | -1.99% | 94.61M | 21/01 | ||
| Ferguson | 11,790.0 | 11,890.0 | 11,610.0 | -130.0 | -1.09% | 600.24K | 21/01 | ||
| AstraZeneca | 8,752.0 | 8,892.0 | 8,740.0 | -90.0 | -1.02% | 2.21M | 21/01 | ||
| Legal & General | 291.90 | 297.00 | 289.90 | -7.70 | -2.57% | 12.56M | 21/01 | ||
| Imperial Brands | 1,731.00 | 1,743.00 | 1,715.50 | +6.50 | +0.38% | 2.58M | 21/01 | ||
| Reckitt Benckiser | 6,444.0 | 6,472.0 | 6,399.0 | +19.0 | +0.30% | 1.84M | 21/01 | ||
| Kingfisher | 326.00 | 333.30 | 325.30 | -8.10 | -2.42% | 6.69M | 21/01 | ||
| Relx | 2,264.00 | 2,295.00 | 2,255.00 | -18.00 | -0.79% | 2.92M | 21/01 | ||
| 3I Group | 1,370.00 | 1,400.50 | 1,361.00 | -42.50 | -3.01% | 2.80M | 21/01 | ||
| WPP | 1,190.50 | 1,197.00 | 1,179.50 | -15.00 | -1.24% | 2.66M | 21/01 | ||
| Hargreaves Lansdown | 1,301.50 | 1,330.50 | 1,301.50 | -33.00 | -2.47% | 835.00K | 21/01 | ||
| Tesco | 288.75 | 288.75 | 285.15 | +1.45 | +0.51% | 14.33M | 21/01 | ||
| Abrdn | 237.80 | 241.70 | 236.00 | -5.20 | -2.14% | 4.49M | 21/01 | ||
| Diageo | 3,757.5 | 3,757.5 | 3,713.5 | +12.5 | +0.33% | 5.44M | 21/01 | ||
| Hikma Pharma | 2,018.00 | 2,041.00 | 2,006.00 | -27.00 | -1.32% | 341.82K | 21/01 | ||
| Rio Tinto PLC | 5,457.0 | 5,478.0 | 5,379.0 | -123.0 | -2.20% | 5.49M | 21/01 | ||
| Johnson Matthey | 1,980.0 | 1,989.0 | 1,963.5 | -36.0 | -1.79% | 1.10M | 21/01 | ||
| Anglo American | 3,429.5 | 3,475.0 | 3,406.0 | -95.0 | -2.69% | 4.92M | 21/01 | ||
| Bunzl | 2,721.0 | 2,741.0 | 2,697.0 | -23.0 | -0.84% | 486.18K | 21/01 | ||
| Burberry Group | 1,925.5 | 1,929.0 | 1,895.5 | +15.0 | +0.79% | 1.49M | 21/01 | ||
| GlaxoSmithKline | 1,647.20 | 1,653.60 | 1,620.80 | +10.60 | +0.65% | 9.94M | 21/01 | ||
| Barratt Developments | 674.40 | 674.80 | 663.40 | -5.20 | -0.77% | 1.89M | 21/01 | ||
| Aviva | 432.00 | 436.60 | 427.10 | -8.20 | -1.86% | 8.37M | 21/01 | ||
| BHP Group | 2,423.50 | 2,439.00 | 2,390.50 | -79.00 | -3.16% | 15.47M | 21/01 | ||
| Sage | 788.20 | 810.40 | 785.40 | -22.20 | -2.74% | 2.20M | 21/01 | ||
| Pearson | 659.00 | 683.00 | 652.80 | -24.00 | -3.51% | 2.45M | 21/01 | ||
| Associated British Foods | 2,042.0 | 2,063.0 | 2,010.0 | 0.0 | 0.00% | 928.09K | 21/01 | ||
| London Stock Exchange | 7,532.0 | 7,588.0 | 7,468.0 | -12.0 | -0.16% | 1.19M | 21/01 | ||
| BAE Systems | 597.00 | 601.80 | 594.00 | -2.00 | -0.33% | 7.67M | 21/01 | ||
| Antofagasta | 1,450.00 | 1,459.50 | 1,420.50 | -14.00 | -0.96% | 1.77M | 21/01 | ||
| Rolls-Royce Holdings | 119.72 | 123.52 | 118.42 | -4.00 | -3.23% | 22.73M | 21/01 | ||
| Whitbread | 3,084.0 | 3,117.0 | 3,030.0 | -40.0 | -1.28% | 422.94K | 21/01 | ||
| Pennon | 1,076.00 | 1,107.00 | 1,076.00 | -26.00 | -2.36% | 571.56K | 21/01 | ||
| Persimmon | 2,549.0 | 2,558.0 | 2,498.0 | -17.0 | -0.66% | 799.23K | 21/01 | ||
| Admiral Group | 3,171.0 | 3,254.0 | 3,165.0 | -79.0 | -2.43% | 420.54K | 21/01 | ||
| United Utilities | 1,066.00 | 1,083.50 | 1,065.50 | -6.50 | -0.61% | 1.10M | 21/01 | ||
| Unilever | 3,675.0 | 3,691.0 | 3,620.0 | +19.5 | +0.53% | 4.40M | 21/01 | ||
| CRH | 3,775.0 | 3,826.0 | 3,739.0 | -74.0 | -1.92% | 856.62K | 21/01 | ||
| SSE | 1,561.50 | 1,583.50 | 1,558.50 | -24.00 | -1.51% | 3.51M | 21/01 | ||
| Standard Chartered | 511.20 | 518.00 | 503.40 | -0.60 | -0.12% | 5.80M | 21/01 | ||
| British Land Company | 541.60 | 549.40 | 537.40 | -11.20 | -2.03% | 1.72M | 21/01 | ||
| Informa | 557.40 | 568.00 | 554.00 | -7.00 | -1.24% | 5.71M | 21/01 | ||
| Severn Trent | 2,896.0 | 2,927.0 | 2,890.0 | -22.0 | -0.75% | 373.69K | 21/01 | ||
| St. James’s Place | 1,592.00 | 1,626.00 | 1,573.50 | -50.50 | -3.08% | 750.87K | 21/01 | ||
| Smiths Group | 1,551.00 | 1,580.50 | 1,538.00 | -46.00 | -2.88% | 981.27K | 21/01 | ||
| Melrose Industries | 157.20 | 160.25 | 155.65 | -4.75 | -2.93% | 6.02M | 21/01 | ||
| Smith & Nephew | 1,258.50 | 1,261.50 | 1,244.50 | -15.50 | -1.22% | 1.72M | 21/01 | ||
| Intertek | 5,376.0 | 5,488.0 | 5,322.0 | -48.0 | -0.89% | 325.48K | 21/01 | ||
| Mondi | 1,864.50 | 1,892.50 | 1,844.00 | -32.50 | -1.71% | 1.35M | 21/01 | ||
| J Sainsbury | 283.70 | 287.10 | 282.40 | -3.40 | -1.18% | 3.31M | 21/01 | ||
| Croda Intl | 8,148.0 | 8,304.0 | 8,096.0 | -218.0 | -2.61% | 782.76K | 21/01 | ||
| National Grid | 1,083.80 | 1,094.00 | 1,077.20 | -8.40 | -0.77% | 5.67M | 21/01 | ||
| BT Group | 188.75 | 190.10 | 186.60 | -0.75 | -0.40% | 25.39M | 21/01 | ||
| Segro | 1,297.00 | 1,303.50 | 1,288.00 | -13.50 | -1.03% | 1.35M | 21/01 | ||
| Schroders | 3,409.0 | 3,429.0 | 3,374.0 | -41.0 | -1.19% | 218.16K | 21/01 | ||
| Rentokil | 526.00 | 534.40 | 523.00 | -1.20 | -0.23% | 4.55M | 21/01 | ||
| Compass | 1,680.50 | 1,692.50 | 1,659.50 | -12.50 | -0.74% | 3.86M | 21/01 | ||
| Intermediate Capital | 1,908.50 | 1,944.50 | 1,866.00 | -62.50 | -3.17% | 776.62K | 21/01 | ||
| Land Securities | 788.80 | 801.60 | 784.80 | -13.60 | -1.70% | 1.31M | 21/01 | ||
| Scottish Mortgage | 1,109.50 | 1,123.50 | 1,084.50 | -44.50 | -3.86% | 5.84M | 21/01 | ||
| Halma | 2,519.0 | 2,566.0 | 2,502.0 | -75.0 | -2.89% | 862.70K | 21/01 | ||
| Rightmove | 667.80 | 672.40 | 657.20 | -7.00 | -1.04% | 1.31M | 21/01 | ||
| DS Smith | 377.50 | 387.60 | 376.20 | -13.10 | -3.35% | 3.33M | 21/01 | ||
| Taylor Wimpey | 156.65 | 158.35 | 155.50 | -4.25 | -2.64% | 11.26M | 21/01 | ||
| Spirax-Sarco Engineering | 13,040.0 | 13,175.0 | 12,905.0 | -285.0 | -2.14% | 176.28K | 21/01 | ||
| Aveva | 2,983.0 | 3,042.0 | 2,952.0 | -75.0 | -2.45% | 823.91K | 21/01 | ||
| Ashtead Group | 5,132.0 | 5,198.0 | 5,016.0 | -126.0 | -2.40% | 999.90K | 21/01 | ||
| Flutter Entertainment | 10,965.0 | 11,175.0 | 10,725.0 | -380.0 | -3.35% | 353.49K | 21/01 | ||
| Royal Dutch Shell B | 1,808.4 | 1,837.2 | 1,788.0 | -30.8 | -1.68% | 10.97M | 21/01 | ||
| Fresnillo | 830.40 | 872.20 | 825.40 | -31.20 | -3.62% | 893.90K | 21/01 | ||
| Experian | 3,060.0 | 3,099.0 | 3,029.0 | -33.0 | -1.07% | 1.34M | 21/01 | ||
| Berkeley | 4,370.0 | 4,390.0 | 4,308.0 | -65.0 | -1.47% | 219.99K | 21/01 | ||
| Ocado | 1,425.50 | 1,459.50 | 1,420.00 | -35.50 | -2.43% | 1.06M | 21/01 | ||
| Glencore | 410.05 | 410.10 | 401.05 | -2.45 | -0.59% | 51.94M | 21/01 | ||
| IAG | 157.80 | 160.18 | 155.60 | -4.76 | -2.93% | 19.82M | 21/01 | ||
| JD Sports Fashion | 192.70 | 194.00 | 189.55 | -1.95 | -1.00% | 5.04M | 21/01 | ||
| Phoenix | 681.00 | 691.40 | 671.40 | -16.60 | -2.38% | 2.42M | 21/01 | ||
| Smurfit Kappa | 3,856.0 | 3,924.0 | 3,834.0 | -93.0 | -2.35% | 416.93K | 21/01 | ||
| Evraz | 540.60 | 554.00 | 534.80 | -23.60 | -4.18% | 2.97M | 21/01 | ||
| Polymetal | 1,220.50 | 1,248.00 | 1,218.50 | -26.50 | -2.12% | 1.59M | 21/01 | ||
| DCC | 6,314.0 | 6,360.0 | 6,284.0 | -36.0 | -0.57% | 226.14K | 21/01 | ||
| Entain | 1,635.00 | 1,705.50 | 1,625.50 | -89.00 | -5.16% | 1.78M | 21/01 | ||
| Coca Cola HBC AG | 2,601.0 | 2,632.0 | 2,575.0 | -34.0 | -1.29% | 753.30K | 21/01 | ||
| Auto Trader Group Plc | 683.60 | 690.00 | 678.60 | -6.40 | -0.93% | 1.67M | 21/01 | ||
| B&M European Value Retail SA | 543.00 | 549.60 | 540.40 | -10.80 | -1.95% | 3.67M | 21/01 | ||
| Pershing Square | 2,770.00 | 2,860.00 | 2,770.00 | -105.00 | -3.65% | 184.64K | 21/01 | ||
| Avast | 602.00 | 608.00 | 599.00 | +1.20 | +0.20% | 6.63M | 21/01 | ||
| M&G | 214.00 | 215.60 | 210.70 | -3.30 | -1.52% | 5.12M | 21/01 | ||
| Just Eat Takeaway | 3,908.00 | 4,032.00 | 3,862.50 | -144.00 | -3.55% | 103.94K | 21/01 |
Stock Market News
M&C Saatchi suitor AdvancedAdvT makes fresh offer with cash alternative- Sky News
By Reuters - Jan 23, 2022
(Reuters) -AdvancedAdvT has made a fresh takeover offer for advertising giant M&C Saatchi which includes a partial cash alternative for investors in the British group, Sky News...
Exclusive-Vodafone and Iliad in talks to combine Italian units - sources
By Reuters - Jan 22, 2022
By Pamela Barbaglia and Elvira Pollina LONDON (Reuters) - Telecom firms Vodafone (LON:VOD) and Iliad are in talks to strike a deal in Italy that would combine their respective...
Serbian government blasts green groups for scuttling Rio's lithium project
By Reuters - Jan 21, 2022
1
By Aleksandar Vasovic BELGRADE (Reuters) - Serbian politicians on Friday blasted environmentalists for forcing them to scuttle Rio Tinto (LON:RIO) Plc's proposed $2.4 billion...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Monday, January 24, 2022 | ||||||||
| Big Yellow (BYG) | -- | / -- | -- | / -- | 2.71B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.