| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,911.00 | 3,911.00 | 3,812.50 | +72.00 | +1.88% | 5.08M | 22/06 | ||
| HSBC | 720.90 | 721.80 | 711.00 | +12.80 | +1.81% | 23.92M | 22/06 | ||
| Barclays | 194.02 | 194.50 | 190.48 | +3.82 | +2.01% | 29.62M | 22/06 | ||
| InterContinental Hotels | 4,829.00 | 4,831.00 | 4,786.00 | +39.00 | +0.81% | 365.49K | 22/06 | ||
| BP | 576.60 | 580.50 | 555.70 | +17.10 | +3.06% | 39.25M | 22/06 | ||
| Next | 6,010.00 | 6,026.00 | 5,938.00 | +74.00 | +1.25% | 324.12K | 22/06 | ||
| Lloyds Banking | 62.12 | 62.36 | 61.60 | +0.76 | +1.24% | 121.76M | 22/06 | ||
| EasyJet | 1,790.50 | 1,803.00 | 1,777.50 | +6.50 | +0.36% | 896.95K | 22/06 | ||
| Marks & Spencer | 297.10 | 297.60 | 292.80 | +4.10 | +1.40% | 5.40M | 22/06 | ||
| Old Mutual | 210.90 | 212.60 | 210.20 | +2.00 | +0.96% | 49.45M | 22/06 | ||
| RBS PLC | 261.50 | 263.00 | 257.40 | +4.60 | +1.79% | 17.97M | 22/06 | ||
| Prudential | 1,814.00 | 1,815.50 | 1,780.00 | +30.50 | +1.71% | 4.41M | 22/06 | ||
| Vodafone Group PLC | 187.28 | 187.70 | 184.46 | +2.88 | +1.56% | 41.10M | 22/06 | ||
| Ferguson | 6,077.00 | 6,094.00 | 6,006.00 | +69.00 | +1.15% | 447.94K | 22/06 | ||
| AstraZeneca | 5,229.00 | 5,236.00 | 5,194.00 | -26.00 | -0.49% | 2.05M | 22/06 | ||
| Legal & General | 269.50 | 270.40 | 264.60 | +4.30 | +1.62% | 19.96M | 22/06 | ||
| Imperial Brands | 2,728.00 | 2,731.50 | 2,666.00 | +54.00 | +2.02% | 1.95M | 22/06 | ||
| Reckitt Benckiser | 6,317.00 | 6,336.00 | 6,142.00 | +159.00 | +2.58% | 1.19M | 22/06 | ||
| Kingfisher | 302.70 | 303.90 | 300.30 | +2.70 | +0.90% | 5.70M | 22/06 | ||
| Relx PLC | 1,633.00 | 1,633.00 | 1,605.50 | +25.50 | +1.59% | 2.26M | 22/06 | ||
| Morrison Supermarkets | 249.50 | 250.40 | 247.30 | +2.50 | +1.01% | 7.26M | 22/06 | ||
| Centrica | 158.00 | 158.00 | 155.25 | +2.75 | +1.77% | 23.72M | 22/06 | ||
| 3I Group | 932.40 | 933.00 | 922.00 | +12.80 | +1.39% | 1.39M | 22/06 | ||
| WPP | 1,220.50 | 1,235.00 | 1,209.50 | +12.00 | +0.99% | 2.99M | 22/06 | ||
| Hargreaves Lansdown | 1,998.00 | 2,002.00 | 1,968.50 | +33.00 | +1.68% | 829.63K | 22/06 | ||
| Tesco | 261.70 | 262.30 | 255.40 | +5.70 | +2.23% | 25.77M | 22/06 | ||
| Standard Life | 344.00 | 345.50 | 338.50 | +4.50 | +1.32% | 5.11M | 22/06 | ||
| Diageo | 2,747.00 | 2,751.50 | 2,724.00 | +17.00 | +0.62% | 3.65M | 22/06 | ||
| SKY PLC | 1,415.00 | 1,426.00 | 1,399.00 | +10.00 | +0.71% | 7.97M | 22/06 | ||
| Hikma Pharma | 1,430.00 | 1,444.00 | 1,387.50 | +54.00 | +3.92% | 511.33K | 22/06 | ||
| Royal Dutch Shell A | 2,609.00 | 2,619.00 | 2,498.50 | +85.50 | +3.39% | 7.21M | 22/06 | ||
| Rio Tinto PLC | 4,182.00 | 4,204.00 | 4,131.50 | +79.50 | +1.94% | 2.63M | 22/06 | ||
| Johnson Matthey | 3,690.00 | 3,711.00 | 3,671.00 | +20.00 | +0.55% | 558.39K | 22/06 | ||
| Shire | 4,066.00 | 4,100.00 | 4,050.00 | -22.00 | -0.54% | 1.71M | 22/06 | ||
| Anglo American | 1,697.00 | 1,705.40 | 1,662.20 | +44.80 | +2.71% | 4.42M | 22/06 | ||
| Capita | 163.90 | 166.95 | 161.00 | +2.40 | +1.49% | 7.48M | 22/06 | ||
| Bunzl | 2,296.00 | 2,301.00 | 2,277.00 | +16.00 | +0.70% | 654.51K | 22/06 | ||
| Burberry Group | 2,162.00 | 2,162.00 | 2,109.00 | +57.00 | +2.71% | 1.39M | 22/06 | ||
| GlaxoSmithKline | 1,546.0 | 1,548.6 | 1,517.2 | +7.6 | +0.49% | 8.90M | 22/06 | ||
| Barratt Developments | 527.80 | 527.80 | 519.40 | +10.00 | +1.93% | 5.15M | 22/06 | ||
| Aviva | 514.80 | 515.20 | 504.60 | +11.80 | +2.35% | 9.85M | 22/06 | ||
| BHP Billiton PLC | 1,666.20 | 1,676.20 | 1,638.40 | +32.00 | +1.96% | 5.80M | 22/06 | ||
| Sage | 632.00 | 640.00 | 632.00 | -2.60 | -0.41% | 3.30M | 22/06 | ||
| Pearson | 866.00 | 873.20 | 858.00 | +5.60 | +0.65% | 2.38M | 22/06 | ||
| Hammerson | 533.60 | 533.60 | 528.00 | +2.60 | +0.49% | 2.90M | 22/06 | ||
| Associated British Foods | 2,835.00 | 2,842.00 | 2,804.00 | +29.00 | +1.03% | 677.83K | 22/06 | ||
| London Stock Exchange | 4,461.00 | 4,495.00 | 4,451.00 | +11.00 | +0.25% | 381.01K | 22/06 | ||
| Randgold Resources | 5,722.00 | 5,734.00 | 5,578.00 | +112.00 | +2.00% | 398.86K | 22/06 | ||
| BAE Systems | 625.00 | 627.20 | 620.40 | +4.60 | +0.74% | 6.11M | 22/06 | ||
| Antofagasta | 1,028.50 | 1,031.50 | 1,010.00 | +20.00 | +1.98% | 1.44M | 22/06 | ||
| Rolls-Royce Holdings | 940.20 | 941.80 | 927.20 | +14.20 | +1.53% | 3.87M | 22/06 | ||
| Whitbread | 4,059.00 | 4,065.00 | 3,986.00 | +66.00 | +1.65% | 268.31K | 22/06 | ||
| RSA Insurance | 681.80 | 682.00 | 670.20 | +13.40 | +2.00% | 1.91M | 22/06 | ||
| Persimmon | 2,576.00 | 2,584.00 | 2,534.00 | +46.00 | +1.82% | 1.18M | 22/06 | ||
| Admiral Group | 1,912.00 | 1,914.50 | 1,889.50 | +31.50 | +1.68% | 293.82K | 22/06 | ||
| United Utilities | 750.60 | 750.80 | 735.00 | +11.40 | +1.54% | 2.66M | 22/06 | ||
| Unilever | 4,133.50 | 4,145.00 | 4,082.50 | +54.00 | +1.32% | 2.55M | 22/06 | ||
| CRH | 2,727.00 | 2,748.00 | 2,721.00 | +16.00 | +0.59% | 1.34M | 22/06 | ||
| SSE | 1,351.00 | 1,352.50 | 1,330.00 | +18.00 | +1.35% | 2.23M | 22/06 | ||
| Standard Chartered | 711.10 | 712.60 | 698.10 | +8.00 | +1.14% | 7.33M | 22/06 | ||
| British Land Company | 687.60 | 689.20 | 677.80 | +8.80 | +1.30% | 2.78M | 22/06 | ||
| Informa | 825.00 | 825.40 | 813.60 | +9.80 | +1.20% | 4.27M | 22/06 | ||
| Severn Trent | 1,930.00 | 1,931.50 | 1,878.50 | +47.00 | +2.50% | 1.24M | 22/06 | ||
| Travis Perkins | 1,419.00 | 1,430.50 | 1,387.50 | +22.50 | +1.61% | 579.77K | 22/06 | ||
| St. James’s Place | 1,182.50 | 1,186.50 | 1,169.00 | +14.50 | +1.24% | 1.79M | 22/06 | ||
| Smiths Group | 1,728.00 | 1,733.50 | 1,714.50 | +17.00 | +0.99% | 603.81K | 22/06 | ||
| Babcock International | 840.00 | 846.40 | 822.00 | +16.40 | +1.99% | 1.11M | 22/06 | ||
| Smith & Nephew | 1,395.50 | 1,398.50 | 1,383.50 | +12.50 | +0.90% | 2.86M | 22/06 | ||
| Intertek | 5,682.00 | 5,696.00 | 5,642.00 | +44.00 | +0.78% | 355.90K | 22/06 | ||
| Mondi | 2,015.00 | 2,020.00 | 2,003.00 | +17.00 | +0.85% | 1.14M | 22/06 | ||
| J Sainsbury | 317.50 | 318.00 | 310.00 | +7.00 | +2.25% | 7.41M | 22/06 | ||
| Provident Financial | 645.40 | 646.80 | 626.80 | +19.60 | +3.13% | 564.39K | 22/06 | ||
| National Grid | 834.00 | 834.10 | 823.10 | +10.10 | +1.23% | 6.53M | 22/06 | ||
| BT Group | 218.75 | 218.75 | 215.60 | +3.70 | +1.72% | 33.50M | 22/06 | ||
| Schroders | 3,157.00 | 3,178.00 | 3,135.00 | +38.00 | +1.22% | 232.97K | 22/06 | ||
| ITV | 176.60 | 178.10 | 173.35 | +2.95 | +1.70% | 12.51M | 22/06 | ||
| Compass | 1,622.00 | 1,624.50 | 1,598.00 | +19.00 | +1.19% | 2.14M | 22/06 | ||
| Carnival | 4,743.00 | 4,748.00 | 4,681.00 | +39.00 | +0.83% | 755.11K | 22/06 | ||
| Land Securities | 952.50 | 952.50 | 939.80 | +9.30 | +0.99% | 1.90M | 22/06 | ||
| Micro Focus | 1,364.00 | 1,369.00 | 1,331.50 | -2.00 | -0.15% | 1.50M | 22/06 | ||
| Taylor Wimpey | 181.10 | 181.60 | 178.15 | +2.85 | +1.60% | 11.95M | 22/06 | ||
| Ashtead Group | 2,252.00 | 2,267.00 | 2,239.00 | +6.00 | +0.27% | 1.92M | 22/06 | ||
| Paddy Power | 8,355.00 | 8,375.00 | 8,190.00 | +75.00 | +0.91% | 125.36K | 22/06 | ||
| Royal Dutch Shell B | 2,707.50 | 2,720.50 | 2,599.00 | +90.50 | +3.46% | 5.16M | 22/06 | ||
| Intu Properties | 191.85 | 192.70 | 189.15 | +1.80 | +0.95% | 2.25M | 22/06 | ||
| Fresnillo | 1,173.00 | 1,174.50 | 1,142.00 | +32.00 | +2.81% | 611.64K | 22/06 | ||
| Experian | 1,855.00 | 1,857.50 | 1,832.00 | +29.50 | +1.62% | 1.62M | 22/06 | ||
| Berkeley Group | 3,819.00 | 3,855.00 | 3,794.00 | +39.00 | +1.03% | 670.27K | 22/06 | ||
| Glencore | 387.15 | 388.00 | 373.80 | +15.55 | +4.18% | 43.08M | 22/06 | ||
| IAG | 726.60 | 727.00 | 718.80 | +8.00 | +1.11% | 3.78M | 22/06 | ||
| Dixons Carphone | 197.00 | 199.25 | 194.10 | +1.75 | +0.90% | 11.54M | 22/06 | ||
| Tui | 1,732.00 | 1,736.00 | 1,716.50 | +18.00 | +1.05% | 538.75K | 22/06 | ||
| DCC | 6,875.0 | 6,885.0 | 6,795.0 | +90.0 | +1.33% | 153.00K | 22/06 | ||
| Direct Line Insurance | 348.30 | 349.30 | 344.70 | +4.80 | +1.40% | 3.44M | 22/06 | ||
| Royal Mail | 503.80 | 504.40 | 493.50 | +9.30 | +1.88% | 3.08M | 22/06 | ||
| Coca Cola HBC AG | 2,535.0 | 2,561.0 | 2,518.0 | -20.0 | -0.78% | 1.24M | 22/06 | ||
| Mediclinic Int | 542.40 | 545.20 | 535.60 | +2.40 | +0.44% | 1.52M | 22/06 | ||
| Merlin Entertainments PLC | 384.80 | 385.30 | 380.00 | +4.30 | +1.13% | 1.35M | 22/06 |
By Simon Jessop LONDON (Reuters) - The number of British companies facing material dissent from investors at their shareholder meetings jumped in the first half of the year, with...
(Bloomberg Opinion) -- The saber-rattling for a U.S.-China trade war is becoming louder, and many observers are speculating about which country will blink first. One important...
LONDON (Reuters) - S&P Global Platts revised its method for assessing Asian spot liquefied natural gas (LNG) prices after market feedback following untypical offers submitted...
Stock markets are higher this morning as dealers are keen to snap up relatively cheap stocks. The warning from Daimler (LON:0NXX) yesterday that profit might fall due to China’s tariffs on US...
The FTSE opened a fraction higher as did most European bourses except for Frankfurt, defying the trend set by US stocks. Concerns over the fallout of the US-China trade war have seen the Dow Jones...
Trade Fears Linger; Uncertainty Ahead of OPEC Meeting Boosts Oil Trade war fears were responsible for yet another losing session on the Dow overnight, much as they were responsible for losses around...
