x
Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco4,611.004,630.004,548.50+46.00+1.01%3.00M22/09 
 HSBC727.10727.10715.00+5.50+0.76%18.14M22/09 
 Barclays191.55191.65187.95+1.15+0.60%31.31M22/09 
 InterContinental Hotels3,803.003,821.003,721.00+71.00+1.90%1.03M22/09 
 BP466.60468.65461.60+3.10+0.67%26.84M22/09 
 Next5,140.005,145.005,060.00+55.00+1.08%507.51K22/09 
 Lloyds Banking66.9167.4566.63-0.54-0.80%113.53M22/09 
 EasyJet1,191.001,215.001,185.00-7.00-0.58%2.30M22/09 
 Marks & Spencer345.10345.30340.50+1.60+0.47%6.23M22/09 
 Old Mutual195.20195.50192.20+2.10+1.09%6.81M22/09 
 RBS PLC262.30262.70259.70+1.80+0.69%10.77M22/09 
 Prudential1,774.001,778.501,753.00+0.50+0.03%3.13M22/09 
 Vodafone Group PLC208.25209.50207.05+0.15+0.07%56.06M22/09 
 Ferguson4,742.004,756.004,653.00+49.00+1.04%781.79K22/09 
 AstraZeneca4,912.004,954.504,772.50+143.50+3.01%4.22M22/09 
 Legal & General259.50259.80256.20+0.60+0.23%11.07M22/09 
 Imperial Brands3,227.503,248.003,210.50+13.00+0.40%1.63M22/09 
 Reckitt Benckiser6,807.006,827.006,695.00+103.00+1.54%1.62M22/09 
 Kingfisher296.70304.50296.20-3.50-1.17%9.33M22/09 
 Relx PLC1,617.001,627.001,612.00+2.00+0.12%2.62M22/09 
 Morrison Supermarkets234.70235.40232.80+0.40+0.17%10.93M22/09 
 Centrica188.10188.10185.20+0.80+0.43%13.45M22/09 
 3I Group917.00919.00901.00+9.50+1.05%1.90M22/09 
 WPP1,414.001,418.001,381.00+27.00+1.95%7.26M22/09 
 Hargreaves Lansdown1,454.001,454.001,416.00+31.00+2.18%825.93K22/09 
 Tesco183.85183.90182.30+0.45+0.24%11.23M22/09 
 Standard Life427.80428.70414.20+11.30+2.71%9.04M22/09 
 Diageo2,436.502,442.502,416.50+16.00+0.66%2.84M22/09 
 SKY PLC924.50924.50918.00+0.50+0.05%2.42M22/09 
 Hikma Pharmaceuticals1,127.001,134.001,110.00-7.00-0.62%457.31K22/09 
 Royal Dutch Shell A2,190.002,193.502,161.00+24.50+1.13%4.74M22/09 
 Rio Tinto PLC3,500.003,515.003,424.50+34.50+1.00%4.01M22/09 
 Johnson Matthey3,492.003,511.003,353.00+102.00+3.01%2.44M22/09 
 Shire3,824.503,860.003,793.00+22.00+0.58%1.79M22/09 
 Anglo American1,333.001,337.001,305.50+1.50+0.11%9.09M22/09 
 Capita563.00575.50557.00-6.50-1.14%3.29M22/09 
 Bunzl2,208.002,218.002,191.00+8.00+0.36%1.72M22/09 
 Burberry Group1,779.001,784.001,755.00+18.00+1.02%1.34M22/09 
 GlaxoSmithKline1,474.01,483.01,460.5+6.0+0.41%6.47M22/09 
 Barratt Developments597.00597.50585.00+7.00+1.19%4.83M22/09 
 Aviva506.00506.50502.00+1.00+0.20%7.46M22/09 
 BHP Billiton PLC1,345.001,351.001,312.00+1.00+0.07%6.94M22/09 
 Sage Group711.50714.50703.00+7.50+1.06%2.66M22/09 
 Pearson576.50578.00563.00+10.00+1.76%3.88M22/09 
 Hammerson540.50541.00536.50+2.50+0.47%1.54M22/09 
 Associated British Foods3,223.003,223.003,196.00+11.00+0.34%600.10K22/09 
 London Stock Exchange3,787.003,795.003,756.00+6.00+0.16%425.67K22/09 
 Randgold Resources7,420.007,430.007,295.00+120.00+1.64%365.61K22/09 
 BAE Systems632.00633.00624.50+3.00+0.48%12.35M22/09 
 Antofagasta939.50943.00901.50+17.50+1.90%4.78M22/09 
 Rolls-Royce Holdings892.00894.50883.50+6.00+0.68%2.39M22/09 
 Whitbread3,700.003,700.003,630.00+58.00+1.59%430.16K22/09 
 RSA Insurance634.50635.50614.50+15.50+2.50%3.65M22/09 
 Persimmon2,484.002,491.002,453.00+9.00+0.36%989.96K22/09 
 Admiral Group1,809.001,812.001,784.00+10.00+0.56%592.95K22/09 
 United Utilities860.50864.50853.50-2.50-0.29%2.81M22/09 
 Unilever4,264.004,294.504,228.50+2.50+0.06%2.88M22/09 
 CRH2,721.002,740.002,699.00+2.00+0.07%2.11M22/09 
 SSE1,414.001,415.001,399.00+4.00+0.28%2.57M22/09 
 Standard Chartered730.00732.70722.80-5.60-0.76%5.53M22/09 
 British Land Company599.00600.50594.50+4.00+0.67%3.27M22/09 
 Informa666.00668.50662.50+1.50+0.23%1.07M22/09 
 Severn Trent2,184.002,190.002,156.00+15.00+0.69%792.42K22/09 
 Travis Perkins1,422.001,429.001,399.00+14.00+0.99%1.29M22/09 
 St. James’s Place1,120.001,127.001,113.00-3.00-0.27%1.10M22/09 
 GKN347.60347.90340.00+4.10+1.19%5.39M22/09 
 Smiths Group1,517.001,578.001,503.00-96.00-5.95%4.55M22/09 
 Babcock International849.50852.00834.00+5.50+0.65%1.49M22/09 
 Smith & Nephew1,317.001,321.001,309.00+4.00+0.30%2.31M22/09 
 Intertek Group4,896.004,897.004,831.00+49.00+1.01%276.44K22/09 
 Mondi2,036.002,039.002,015.00+12.00+0.59%963.99K22/09 
 J Sainsbury233.30235.20232.40-1.00-0.43%9.76M22/09 
 Provident Financial756.00764.50739.00-8.50-1.11%1.61M22/09 
 National Grid944.10950.00944.10-3.80-0.40%7.55M22/09 
 BT Group282.80284.30280.75+0.25+0.09%12.27M22/09 
 Schroders3,288.003,289.003,228.00+22.00+0.67%334.61K22/09 
 ITV166.30169.90166.20-0.60-0.36%25.72M22/09 
 Compass1,588.001,604.001,567.00+17.00+1.08%3.28M22/09 
 Carnival4,751.004,774.004,731.00-8.00-0.17%439.61K22/09 
 Land Securities962.50966.00955.50+1.50+0.16%2.11M22/09 
 Micro Focus2,436.002,440.002,407.00+23.00+0.95%2.83M22/09 
 Taylor Wimpey185.80186.30182.90+2.00+1.09%11.39M22/09 
 Ashtead Group1,785.001,785.001,760.00+2.00+0.11%1.16M22/09 
 Paddy Power7,275.007,275.007,150.00+95.00+1.32%245.56K22/09 
 Royal Dutch Shell B2,241.502,244.002,206.50+24.00+1.08%4.42M22/09 
 Intu Properties231.90232.70228.70+2.90+1.27%2.75M22/09 
 Fresnillo1,437.001,444.001,401.00+27.00+1.92%858.00K22/09 
 Experian1,496.001,502.001,477.00+15.00+1.01%2.66M22/09 
 Berkeley3,568.003,581.003,512.00+46.00+1.31%463.54K22/09 
 Glencore347.15347.15340.05+0.60+0.17%35.27M22/09 
 IAG588.00597.00585.50+2.00+0.34%6.10M22/09 
 Dixons Carphone176.90177.40174.50+2.00+1.14%9.96M22/09 
 Tui1,291.001,298.001,283.00+3.00+0.23%671.58K22/09 
 DCC7,095.07,115.07,030.0+30.0+0.42%189.01K22/09 
 Direct Line Insurance369.50370.40366.90-1.00-0.27%3.24M22/09 
 Royal Mail387.40387.40383.70-0.10-0.03%2.58M22/09 
 Coca Cola HBC AG2,537.02,543.02,501.0+34.0+1.36%453.80K22/09 
 Mediclinic Int680.50683.50665.00+9.00+1.34%1.10M22/09 
 Merlin Entertainments PLC448.50448.80442.80+3.90+0.88%1.63M22/09 
 Worldpay Group411.70412.40406.60+1.50+0.37%2.81M22/09 

Stock Market News

Bond prices, yen rise on North Korea concerns
Bond prices, yen rise on North Korea concerns By Reuters - Sep 22, 2017

By Caroline Valetkevitch NEW YORK (Reuters) - U.S. Treasury and gold prices rose while the Japanese yen strengthened on Friday as a fresh exchange of barbs between North Korea and...

Stock Market Analysis & Comment

Ken Odeluga
Capita Relapse Looks Temporary By Ken Odeluga - Sep 21, 2017

Fear of faltering Sentiment on Capita (LON:CPI) began to deteriorate again over the summer, so the outsourcing giant’s latest setbacks have resulted in another thumping for its shares. The group...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email