Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,732.503,761.003,663.00+32.50+0.88%3.29M16:14:15 
 HSBC707.50709.50700.30+6.30+0.90%8.43M16:14:19 
 Barclays215.65216.65214.65+0.15+0.07%23.97M16:14:01 
 InterContinental Hotels4,427.004,430.004,369.00+57.00+1.30%264.52K16:14:05 
 BP520.60521.70516.20+2.40+0.46%12.90M16:14:30 
 Next5,226.005,236.005,178.00+6.00+0.12%215.33K16:14:18 
 Lloyds Banking66.2966.5065.55+0.59+0.90%92.13M16:14:16 
 EasyJet1,625.001,630.001,596.00+22.00+1.37%613.14K16:14:00 
 Marks & Spencer285.00285.01280.29+4.82+1.72%368.31K16:14:30 
 Old Mutual249.06249.33243.90+6.16+2.54%127.37K16:14:26 
 RBS PLC275.90276.50274.00+1.70+0.62%4.43M16:14:18 
 Prudential1,888.001,890.001,868.00+13.00+0.69%1.98M16:14:28 
 Vodafone Group PLC213.51213.69209.60+3.37+1.60%2.47M16:14:07 
 Ferguson5,620.005,646.005,588.00-10.00-0.18%279.61K16:14:00 
 AstraZeneca5,008.005,028.004,971.00+32.00+0.64%699.33K16:14:18 
 Legal & General277.30278.43275.60+1.80+0.65%4.50M16:14:15 
 Imperial Brands2,395.502,440.002,391.50-7.00-0.29%1.67M16:14:29 
 Reckitt Benckiser5,510.005,525.005,401.00-115.00-2.04%1.25M16:14:10 
 Kingfisher310.50311.00306.00+1.50+0.48%4.28M16:14:31 
 Relx PLC1,544.501,547.501,535.00+0.50+0.03%1.41M16:14:28 
 Morrison Supermarkets234.70234.80233.40+0.40+0.17%2.35M16:14:32 
 Centrica146.05147.10144.57-0.20-0.14%7.03M16:14:00 
 3I Group927.00927.20913.00+9.20+1.00%701.19K16:14:18 
 WPP1,116.001,146.001,114.00-30.50-2.66%4.76M16:14:00 
 Hargreaves Lansdown1,751.001,755.001,738.50+15.00+0.86%286.76K16:14:29 
 Tesco239.20241.30238.90-0.20-0.08%20.90M16:14:00 
 Standard Life369.80370.90367.00+2.70+0.73%1.98M16:14:00 
 Diageo2,452.122,457.502,437.25-12.37-0.50%131.49K16:14:13 
 SKY PLC1,309.501,318.001,307.00-2.50-0.19%1.61M16:13:00 
 Hikma Pharmaceuticals1,253.001,263.501,212.50+45.00+3.73%338.36K16:14:27 
 Royal Dutch Shell A2,517.002,520.252,490.00+20.00+0.80%2.84M16:14:32 
 Rio Tinto PLC3,945.004,031.003,885.00-42.00-1.05%3.36M16:14:32 
 Johnson Matthey3,294.003,295.003,248.00+29.00+0.89%260.80K16:14:16 
 Shire3,803.003,897.503,783.00-18.50-0.48%2.29M16:14:00 
 Anglo American1,774.201,788.801,725.20+7.00+0.40%3.38M16:14:28 
 Capita179.70182.17170.09+19.90+12.45%3.89M16:13:31 
 Bunzl2,075.002,129.002,075.00-55.00-2.58%601.38K16:14:04 
 Burberry Group1,736.501,742.501,725.50+1.50+0.09%529.09K16:13:58 
 GlaxoSmithKline1,444.41,445.81,426.4+14.4+1.01%4.17M16:14:00 
 Barratt Developments562.80564.60560.60+3.20+0.57%1.04M16:13:46 
 Aviva527.00528.80522.00+5.00+0.96%5.30M16:13:38 
 BHP Billiton PLC1,535.001,549.801,514.40+0.60+0.04%6.00M16:14:16 
 Sage Group630.60633.80625.80-0.20-0.03%1.35M16:13:00 
 Pearson798.00798.20781.40+14.00+1.79%1.12M16:14:05 
 Hammerson538.60540.40528.80-1.40-0.26%3.08M16:13:27 
 Associated British Foods2,625.002,648.002,611.00-6.00-0.23%543.14K16:14:09 
 London Stock Exchange4,199.004,269.004,197.00-51.00-1.20%259.11K16:14:25 
 Randgold Resources5,726.005,764.005,676.00-16.00-0.28%183.72K16:14:28 
 BAE Systems602.40603.20598.40+1.40+0.23%3.83M16:14:29 
 Antofagasta955.60968.00950.40+2.80+0.29%2.26M16:14:29 
 Rolls-Royce Holdings854.00870.00851.20-12.20-1.41%2.11M16:13:44 
 Whitbread4,236.004,333.004,228.00+1.00+0.02%482.22K16:13:00 
 RSA Insurance654.80656.00650.80+1.80+0.28%1.30M16:14:25 
 Persimmon2,722.002,742.002,716.00+5.00+0.18%471.41K16:13:51 
 Admiral Group1,994.802,005.701,991.50-2.49-0.12%22.46K16:13:27 
 United Utilities702.40718.00699.40-14.80-2.06%1.90M16:14:00 
 Unilever3,867.003,879.783,832.50-9.18-0.24%91.31K16:14:13 
 CRH2,530.002,540.002,505.00+5.00+0.20%906.34K16:14:00 
 SSE1,318.101,326.501,306.70-4.29-0.32%135.91K16:14:15 
 Standard Chartered764.00765.30760.00+0.95+0.12%145.84K16:14:13 
 British Land Company664.40667.80661.00-1.60-0.24%1.12M16:14:28 
 Informa731.80734.80729.00+1.20+0.16%3.67M16:14:22 
 Severn Trent1,859.501,890.501,848.00-22.00-1.17%757.94K16:14:00 
 Travis Perkins1,308.001,319.001,296.00-7.00-0.53%398.13K16:13:00 
 St. James’s Place1,144.501,145.501,112.00+35.00+3.15%1.37M16:14:00 
 GKN458.21468.85456.24-17.12-3.60%457.87K16:14:05 
 Smiths Group1,614.501,627.001,609.00-4.00-0.25%1.09M16:14:00 
 Babcock International744.60750.60740.000.000.00%564.58K16:14:23 
 Smith & Nephew1,394.001,407.001,355.00+42.00+3.11%4.94M16:14:00 
 Intertek Group4,908.004,939.004,878.00-18.00-0.36%129.89K16:14:00 
 Mondi2,021.672,021.901,995.55+13.17+0.66%13.46K16:12:45 
 J Sainsbury266.00266.40262.50+1.45+0.55%2.34M16:14:26 
 Provident Financial692.60698.00686.00+2.20+0.32%208.56K16:13:29 
 National Grid797.30813.70789.50-15.60-1.92%7.40M16:14:28 
 BT Group244.30244.30240.60+2.50+1.03%9.78M16:14:16 
 Schroders3,275.003,297.003,262.00-8.00-0.24%185.43K16:13:00 
 ITV146.00146.60144.80+1.05+0.72%5.34M16:13:59 
 Compass1,484.751,501.001,480.05-18.29-1.22%165.77K16:14:24 
 Carnival4,739.504,753.504,666.10+72.67+1.56%38.69K16:13:54 
 Land Securities968.70974.30963.20-3.10-0.32%589.02K16:14:13 
 Micro Focus1,321.001,336.001,293.00+22.50+1.73%2.15M16:14:32 
 Taylor Wimpey194.95195.35194.05+0.95+0.49%5.33M16:14:00 
 Ashtead Group2,094.002,094.002,065.00+23.00+1.11%839.63K16:14:05 
 Paddy Power7,330.007,370.007,280.00+25.00+0.34%131.44K16:14:31 
 Royal Dutch Shell B2,574.852,577.072,545.00+25.35+0.99%553.45K15:58:35 
 Intu Properties200.80201.40197.95-1.50-0.74%2.74M16:14:31 
 Fresnillo1,270.001,306.001,266.00-28.00-2.16%549.39K16:14:00 
 Experian1,640.501,643.501,609.00+34.00+2.12%1.49M16:14:00 
 Berkeley Group3,986.004,019.003,969.00+20.00+0.50%305.47K16:13:42 
 Glencore379.90384.05371.75-0.75-0.20%32.47M16:14:00 
 IAG618.00618.24606.84+8.04+1.32%391.44K16:14:13 
 Dixons Carphone208.20211.40206.80-2.00-0.95%1.81M16:14:00 
 Tui1,644.501,644.501,623.00+20.50+1.26%456.31K16:14:00 
 DCC6,775.06,855.06,755.0-50.0-0.73%150.00K16:14:00 
 Direct Line Insurance376.77379.42372.70+6.17+1.67%324.53K16:14:17 
 Royal Mail564.40564.60555.20+4.40+0.79%1.91M16:14:26 
 Coca Cola HBC AG2,481.02,494.02,466.0-15.0-0.60%296.95K16:13:00 
 Mediclinic Int690.80691.60677.60+0.20+0.03%1.03M16:13:58 
 Merlin Entertainments PLC345.10348.00343.70-1.10-0.32%1.19M16:12:41 

Stock Market News

Stock Market Analysis & Comment

XTB
FTSE Rises Close To 2-Month High By XTB - Apr 19, 2018

There have been further gains seen in the FTSE today with the benchmark trading higher once more and at levels not seen since February. The recent pullback in the pound has provided an additional...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email