Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,279.53,329.53,271.0-30.0-0.91%3.68M10/08 
 HSBC545.00555.20543.40-8.50-1.54%16.19M10/08 
 Barclays169.76170.10165.42+3.90+2.35%81.86M10/08 
 InterContinental5,072.05,090.04,934.0+105.0+2.11%517.95K10/08 
 BP421.25425.35417.05-1.30-0.31%33.84M10/08 
 Next6,558.06,568.06,400.0+134.0+2.09%260.31K10/08 
 Lloyds Banking45.4745.5945.03+0.47+1.06%90.18M10/08 
 NatWest Group257.20257.60254.60+2.80+1.10%11.58M10/08 
 Prudential994.201,000.00970.00+5.00+0.51%4.39M10/08 
 Vodafone Group PLC121.22123.62120.92-1.06-0.87%47.03M10/08 
 Ferguson10,355.010,355.010,010.0+270.0+2.68%359.76K10/08 
 AstraZeneca10,818.010,916.010,748.0-24.0-0.22%1.39M10/08 
 Legal & General281.20282.70270.50+11.20+4.15%15.25M10/08 
 Imperial Brands1,867.001,881.001,858.50+2.50+0.13%1.22M10/08 
 Reckitt Benckiser6,566.06,658.06,540.0-96.0-1.44%733.73K10/08 
 Kingfisher257.90258.80245.00+10.70+4.33%11.18M10/08 
 Relx2,411.002,416.002,393.00-4.00-0.17%1.93M10/08 
 3I Group1,273.501,278.001,235.50+32.00+2.58%1.58M10/08 
 WPP815.00815.00793.00+17.00+2.13%9.04M10/08 
 Hargreaves Lansdown969.40975.00941.80+26.40+2.80%1.15M10/08 
 Tesco267.00267.30263.60+3.30+1.25%9.75M10/08 
 Abrdn171.35171.35161.10+10.20+6.33%10.68M10/08 
 Diageo3,862.03,885.03,818.0-4.5-0.12%1.57M10/08 
 Hikma Pharma1,611.001,618.001,561.00+17.00+1.07%1.42M10/08 
 Rio Tinto PLC5,003.05,038.04,959.0+18.0+0.36%2.63M10/08 
 Johnson Matthey2,238.02,246.02,152.0+76.0+3.52%364.26K10/08 
 Anglo American2,957.02,975.02,904.0+28.5+0.97%2.21M10/08 
 Bunzl3,155.03,175.03,071.0+59.0+1.91%584.49K10/08 
 Burberry Group1,799.51,806.51,764.5+22.5+1.27%1.06M10/08 
 GSK plc1,556.601,652.001,556.60-90.20-5.48%15.91M10/08 
 Barratt Developments495.20496.40472.80+17.10+3.58%3.15M10/08 
 Aviva464.90465.40424.70+50.60+12.21%23.50M10/08 
 BHP Group Ltd2,244.002,244.002,192.50+19.00+0.85%1.10M10/08 
 Sage741.40741.40720.80+15.20+2.09%1.39M10/08 
 Pearson890.20901.00888.80-3.60-0.40%2.10M10/08 
 Associated British Foods1,661.01,663.51,629.5+21.0+1.28%703.28K10/08 
 London Stock Exchange8,280.08,396.08,220.0-52.0-0.62%499.53K10/08 
 BAE Systems789.60802.20787.00-9.20-1.15%5.47M10/08 
 Antofagasta1,193.001,196.001,171.00+7.50+0.63%1.02M10/08 
 Rolls-Royce Holdings85.5586.1183.51+0.89+1.05%22.73M10/08 
 Whitbread2,681.02,681.02,577.0+82.0+3.15%379.33K10/08 
 Pennon1,037.001,041.001,025.00+7.00+0.68%363.47K10/08 
 Persimmon1,889.01,890.51,804.0+63.5+3.48%873.32K10/08 
 Admiral Group2,216.02,224.02,004.0+248.5+12.63%1.26M10/08 
 United Utilities1,122.501,124.501,109.50+10.50+0.94%959.93K10/08 
 Unilever3,948.53,982.53,932.0-45.0-1.13%2.62M10/08 
 CRH3,226.03,237.53,153.0+48.5+1.53%661.39K10/08 
 SSE1,767.001,815.501,762.00-43.00-2.38%3.77M10/08 
 Standard Chartered603.20620.20601.60-9.00-1.47%7.75M10/08 
 British Land Company484.70484.70469.90+12.40+2.62%2.22M10/08 
 Informa594.80596.00583.40+7.00+1.19%1.95M10/08 
 Severn Trent2,997.03,017.02,989.0+4.0+0.13%382.75K10/08 
 St. James’s Place1,244.501,245.501,199.00+38.00+3.15%773.03K10/08 
 Smiths Group1,553.001,558.001,525.00+21.50+1.40%723.53K10/08 
 Melrose Industries151.00151.15146.90+3.00+2.03%6.71M10/08 
 Smith & Nephew1,065.501,081.501,065.50-14.50-1.34%2.86M10/08 
 Intertek4,233.04,235.04,137.0+63.0+1.51%302.00K10/08 
 Mondi1,549.501,551.001,475.00+72.50+4.91%1.49M10/08 
 J Sainsbury221.30221.70216.80+4.30+1.98%4.15M10/08 
 Croda Intl7,234.07,252.06,930.0+224.0+3.19%238.49K10/08 
 National Grid1,139.001,157.001,138.50-13.50-1.17%3.98M10/08 
 BT Group158.75161.50158.00-2.20-1.37%24.61M10/08 
 Segro1,072.001,080.001,027.00+32.00+3.08%2.42M10/08 
 Schroders3,014.03,020.02,920.0+74.0+2.52%762.19K10/08 
 Rentokil548.40550.40535.80+10.20+1.90%2.78M10/08 
 Compass1,934.501,952.501,903.00+13.50+0.70%3.83M10/08 
 Intermediate Capital1,551.001,552.501,454.00+90.00+6.16%508.41K10/08 
 Land Securities734.20734.20712.60+18.00+2.51%1.34M10/08 
 Scottish Mortgage909.20909.80870.40+34.00+3.88%4.71M10/08 
 Halma2,307.02,307.02,185.0+74.0+3.31%548.10K10/08 
 Rightmove655.40655.40624.00+19.40+3.05%2.51M10/08 
 DS Smith298.90299.30283.20+12.40+4.33%3.76M10/08 
 Taylor Wimpey126.90127.85121.20+4.10+3.34%7.83M10/08 
 Spirax-Sarco Engineering12,000.012,000.011,325.0+515.0+4.48%266.66K10/08 
 Aveva2,375.02,380.02,246.0+89.0+3.89%254.35K10/08 
 Ashtead Group4,687.04,717.04,432.0+214.0+4.78%785.95K10/08 
 Flutter Entertainment9,156.09,174.08,594.0+542.0+6.29%486.06K10/08 
 Fresnillo739.40745.40724.00+15.20+2.10%610.00K10/08 
 Experian2,942.02,951.02,833.0+83.0+2.90%1.03M10/08 
 Berkeley4,150.04,154.03,974.0+143.0+3.57%424.82K10/08 
 Ocado925.00930.00857.80+57.60+6.64%1.23M10/08 
 Glencore469.95470.60460.65+5.65+1.22%30.72M10/08 
 IAG120.40120.40117.64+2.56+2.17%8.85M10/08 
 JD Sports Fashion132.70132.70125.15+6.00+4.74%6.51M10/08 
 Phoenix676.20680.20657.60+15.80+2.39%1.50M10/08 
 Smurfit Kappa3,194.03,200.02,987.0+156.0+5.13%340.34K10/08 
 Polymetal210.00229.90203.00+5.00+2.44%282.48K10/08 
 DCC5,296.05,306.05,204.0+66.0+1.26%137.87K10/08 
 Entain1,308.501,314.501,269.00+32.00+2.51%1.40M10/08 
 Coca Cola HBC AG1,981.02,010.01,941.0+30.0+1.54%1.20M10/08 
 Auto Trader Group Plc663.20663.20636.00+19.00+2.95%2.09M10/08 
 B&M European Value Retail SA424.70426.40413.60+7.90+1.90%1.72M10/08 
 Pershing Square2,725.002,750.002,690.00+55.00+2.06%169.99K10/08 
 Avast676.00684.40673.80-7.00-1.02%2.06M10/08 
 M&G217.70218.00212.80+3.50+1.63%5.72M10/08 
 Just Eat Takeaway1,461.801,469.601,380.40+47.60+3.37%104.47K10/08 

Stock Market News

Stock Market Analysis & Opinion

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Thursday, August 11, 2022
Antofagasta (ANTO) -- /  0.5846 -- /  3,673M 11.76B
Spirax-Sarco Engineering (SPX) -- /  183.02 -- /  711.35M 8.84B
Entain (ENT) -- /  41.08 -- /  2,126M 7.7B
Coca Cola HBC AG (CCH) -- /  0.2655 -- /  2.2B 7.26B
Derwent (DLN) -- /  48.97 -- /  119.75M 3.1B
Savills (SVS) -- /  -- -- /  -- 1.55B
Petrofac (PFC) -- /  -0.01 -- /  1.47B 594.86M
Continue with Google
or
Sign up with Email