| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,732.50 | 3,761.00 | 3,663.00 | +32.50 | +0.88% | 3.29M | 16:14:15 | ||
| HSBC | 707.50 | 709.50 | 700.30 | +6.30 | +0.90% | 8.43M | 16:14:19 | ||
| Barclays | 215.65 | 216.65 | 214.65 | +0.15 | +0.07% | 23.97M | 16:14:01 | ||
| InterContinental Hotels | 4,427.00 | 4,430.00 | 4,369.00 | +57.00 | +1.30% | 264.52K | 16:14:05 | ||
| BP | 520.60 | 521.70 | 516.20 | +2.40 | +0.46% | 12.90M | 16:14:30 | ||
| Next | 5,226.00 | 5,236.00 | 5,178.00 | +6.00 | +0.12% | 215.33K | 16:14:18 | ||
| Lloyds Banking | 66.29 | 66.50 | 65.55 | +0.59 | +0.90% | 92.13M | 16:14:16 | ||
| EasyJet | 1,625.00 | 1,630.00 | 1,596.00 | +22.00 | +1.37% | 613.14K | 16:14:00 | ||
| Marks & Spencer | 285.00 | 285.01 | 280.29 | +4.82 | +1.72% | 368.31K | 16:14:30 | ||
| Old Mutual | 249.06 | 249.33 | 243.90 | +6.16 | +2.54% | 127.37K | 16:14:26 | ||
| RBS PLC | 275.90 | 276.50 | 274.00 | +1.70 | +0.62% | 4.43M | 16:14:18 | ||
| Prudential | 1,888.00 | 1,890.00 | 1,868.00 | +13.00 | +0.69% | 1.98M | 16:14:28 | ||
| Vodafone Group PLC | 213.51 | 213.69 | 209.60 | +3.37 | +1.60% | 2.47M | 16:14:07 | ||
| Ferguson | 5,620.00 | 5,646.00 | 5,588.00 | -10.00 | -0.18% | 279.61K | 16:14:00 | ||
| AstraZeneca | 5,008.00 | 5,028.00 | 4,971.00 | +32.00 | +0.64% | 699.33K | 16:14:18 | ||
| Legal & General | 277.30 | 278.43 | 275.60 | +1.80 | +0.65% | 4.50M | 16:14:15 | ||
| Imperial Brands | 2,395.50 | 2,440.00 | 2,391.50 | -7.00 | -0.29% | 1.67M | 16:14:29 | ||
| Reckitt Benckiser | 5,510.00 | 5,525.00 | 5,401.00 | -115.00 | -2.04% | 1.25M | 16:14:10 | ||
| Kingfisher | 310.50 | 311.00 | 306.00 | +1.50 | +0.48% | 4.28M | 16:14:31 | ||
| Relx PLC | 1,544.50 | 1,547.50 | 1,535.00 | +0.50 | +0.03% | 1.41M | 16:14:28 | ||
| Morrison Supermarkets | 234.70 | 234.80 | 233.40 | +0.40 | +0.17% | 2.35M | 16:14:32 | ||
| Centrica | 146.05 | 147.10 | 144.57 | -0.20 | -0.14% | 7.03M | 16:14:00 | ||
| 3I Group | 927.00 | 927.20 | 913.00 | +9.20 | +1.00% | 701.19K | 16:14:18 | ||
| WPP | 1,116.00 | 1,146.00 | 1,114.00 | -30.50 | -2.66% | 4.76M | 16:14:00 | ||
| Hargreaves Lansdown | 1,751.00 | 1,755.00 | 1,738.50 | +15.00 | +0.86% | 286.76K | 16:14:29 | ||
| Tesco | 239.20 | 241.30 | 238.90 | -0.20 | -0.08% | 20.90M | 16:14:00 | ||
| Standard Life | 369.80 | 370.90 | 367.00 | +2.70 | +0.73% | 1.98M | 16:14:00 | ||
| Diageo | 2,452.12 | 2,457.50 | 2,437.25 | -12.37 | -0.50% | 131.49K | 16:14:13 | ||
| SKY PLC | 1,309.50 | 1,318.00 | 1,307.00 | -2.50 | -0.19% | 1.61M | 16:13:00 | ||
| Hikma Pharmaceuticals | 1,253.00 | 1,263.50 | 1,212.50 | +45.00 | +3.73% | 338.36K | 16:14:27 | ||
| Royal Dutch Shell A | 2,517.00 | 2,520.25 | 2,490.00 | +20.00 | +0.80% | 2.84M | 16:14:32 | ||
| Rio Tinto PLC | 3,945.00 | 4,031.00 | 3,885.00 | -42.00 | -1.05% | 3.36M | 16:14:32 | ||
| Johnson Matthey | 3,294.00 | 3,295.00 | 3,248.00 | +29.00 | +0.89% | 260.80K | 16:14:16 | ||
| Shire | 3,803.00 | 3,897.50 | 3,783.00 | -18.50 | -0.48% | 2.29M | 16:14:00 | ||
| Anglo American | 1,774.20 | 1,788.80 | 1,725.20 | +7.00 | +0.40% | 3.38M | 16:14:28 | ||
| Capita | 179.70 | 182.17 | 170.09 | +19.90 | +12.45% | 3.89M | 16:13:31 | ||
| Bunzl | 2,075.00 | 2,129.00 | 2,075.00 | -55.00 | -2.58% | 601.38K | 16:14:04 | ||
| Burberry Group | 1,736.50 | 1,742.50 | 1,725.50 | +1.50 | +0.09% | 529.09K | 16:13:58 | ||
| GlaxoSmithKline | 1,444.4 | 1,445.8 | 1,426.4 | +14.4 | +1.01% | 4.17M | 16:14:00 | ||
| Barratt Developments | 562.80 | 564.60 | 560.60 | +3.20 | +0.57% | 1.04M | 16:13:46 | ||
| Aviva | 527.00 | 528.80 | 522.00 | +5.00 | +0.96% | 5.30M | 16:13:38 | ||
| BHP Billiton PLC | 1,535.00 | 1,549.80 | 1,514.40 | +0.60 | +0.04% | 6.00M | 16:14:16 | ||
| Sage Group | 630.60 | 633.80 | 625.80 | -0.20 | -0.03% | 1.35M | 16:13:00 | ||
| Pearson | 798.00 | 798.20 | 781.40 | +14.00 | +1.79% | 1.12M | 16:14:05 | ||
| Hammerson | 538.60 | 540.40 | 528.80 | -1.40 | -0.26% | 3.08M | 16:13:27 | ||
| Associated British Foods | 2,625.00 | 2,648.00 | 2,611.00 | -6.00 | -0.23% | 543.14K | 16:14:09 | ||
| London Stock Exchange | 4,199.00 | 4,269.00 | 4,197.00 | -51.00 | -1.20% | 259.11K | 16:14:25 | ||
| Randgold Resources | 5,726.00 | 5,764.00 | 5,676.00 | -16.00 | -0.28% | 183.72K | 16:14:28 | ||
| BAE Systems | 602.40 | 603.20 | 598.40 | +1.40 | +0.23% | 3.83M | 16:14:29 | ||
| Antofagasta | 955.60 | 968.00 | 950.40 | +2.80 | +0.29% | 2.26M | 16:14:29 | ||
| Rolls-Royce Holdings | 854.00 | 870.00 | 851.20 | -12.20 | -1.41% | 2.11M | 16:13:44 | ||
| Whitbread | 4,236.00 | 4,333.00 | 4,228.00 | +1.00 | +0.02% | 482.22K | 16:13:00 | ||
| RSA Insurance | 654.80 | 656.00 | 650.80 | +1.80 | +0.28% | 1.30M | 16:14:25 | ||
| Persimmon | 2,722.00 | 2,742.00 | 2,716.00 | +5.00 | +0.18% | 471.41K | 16:13:51 | ||
| Admiral Group | 1,994.80 | 2,005.70 | 1,991.50 | -2.49 | -0.12% | 22.46K | 16:13:27 | ||
| United Utilities | 702.40 | 718.00 | 699.40 | -14.80 | -2.06% | 1.90M | 16:14:00 | ||
| Unilever | 3,867.00 | 3,879.78 | 3,832.50 | -9.18 | -0.24% | 91.31K | 16:14:13 | ||
| CRH | 2,530.00 | 2,540.00 | 2,505.00 | +5.00 | +0.20% | 906.34K | 16:14:00 | ||
| SSE | 1,318.10 | 1,326.50 | 1,306.70 | -4.29 | -0.32% | 135.91K | 16:14:15 | ||
| Standard Chartered | 764.00 | 765.30 | 760.00 | +0.95 | +0.12% | 145.84K | 16:14:13 | ||
| British Land Company | 664.40 | 667.80 | 661.00 | -1.60 | -0.24% | 1.12M | 16:14:28 | ||
| Informa | 731.80 | 734.80 | 729.00 | +1.20 | +0.16% | 3.67M | 16:14:22 | ||
| Severn Trent | 1,859.50 | 1,890.50 | 1,848.00 | -22.00 | -1.17% | 757.94K | 16:14:00 | ||
| Travis Perkins | 1,308.00 | 1,319.00 | 1,296.00 | -7.00 | -0.53% | 398.13K | 16:13:00 | ||
| St. James’s Place | 1,144.50 | 1,145.50 | 1,112.00 | +35.00 | +3.15% | 1.37M | 16:14:00 | ||
| GKN | 458.21 | 468.85 | 456.24 | -17.12 | -3.60% | 457.87K | 16:14:05 | ||
| Smiths Group | 1,614.50 | 1,627.00 | 1,609.00 | -4.00 | -0.25% | 1.09M | 16:14:00 | ||
| Babcock International | 744.60 | 750.60 | 740.00 | 0.00 | 0.00% | 564.58K | 16:14:23 | ||
| Smith & Nephew | 1,394.00 | 1,407.00 | 1,355.00 | +42.00 | +3.11% | 4.94M | 16:14:00 | ||
| Intertek Group | 4,908.00 | 4,939.00 | 4,878.00 | -18.00 | -0.36% | 129.89K | 16:14:00 | ||
| Mondi | 2,021.67 | 2,021.90 | 1,995.55 | +13.17 | +0.66% | 13.46K | 16:12:45 | ||
| J Sainsbury | 266.00 | 266.40 | 262.50 | +1.45 | +0.55% | 2.34M | 16:14:26 | ||
| Provident Financial | 692.60 | 698.00 | 686.00 | +2.20 | +0.32% | 208.56K | 16:13:29 | ||
| National Grid | 797.30 | 813.70 | 789.50 | -15.60 | -1.92% | 7.40M | 16:14:28 | ||
| BT Group | 244.30 | 244.30 | 240.60 | +2.50 | +1.03% | 9.78M | 16:14:16 | ||
| Schroders | 3,275.00 | 3,297.00 | 3,262.00 | -8.00 | -0.24% | 185.43K | 16:13:00 | ||
| ITV | 146.00 | 146.60 | 144.80 | +1.05 | +0.72% | 5.34M | 16:13:59 | ||
| Compass | 1,484.75 | 1,501.00 | 1,480.05 | -18.29 | -1.22% | 165.77K | 16:14:24 | ||
| Carnival | 4,739.50 | 4,753.50 | 4,666.10 | +72.67 | +1.56% | 38.69K | 16:13:54 | ||
| Land Securities | 968.70 | 974.30 | 963.20 | -3.10 | -0.32% | 589.02K | 16:14:13 | ||
| Micro Focus | 1,321.00 | 1,336.00 | 1,293.00 | +22.50 | +1.73% | 2.15M | 16:14:32 | ||
| Taylor Wimpey | 194.95 | 195.35 | 194.05 | +0.95 | +0.49% | 5.33M | 16:14:00 | ||
| Ashtead Group | 2,094.00 | 2,094.00 | 2,065.00 | +23.00 | +1.11% | 839.63K | 16:14:05 | ||
| Paddy Power | 7,330.00 | 7,370.00 | 7,280.00 | +25.00 | +0.34% | 131.44K | 16:14:31 | ||
| Royal Dutch Shell B | 2,574.85 | 2,577.07 | 2,545.00 | +25.35 | +0.99% | 553.45K | 15:58:35 | ||
| Intu Properties | 200.80 | 201.40 | 197.95 | -1.50 | -0.74% | 2.74M | 16:14:31 | ||
| Fresnillo | 1,270.00 | 1,306.00 | 1,266.00 | -28.00 | -2.16% | 549.39K | 16:14:00 | ||
| Experian | 1,640.50 | 1,643.50 | 1,609.00 | +34.00 | +2.12% | 1.49M | 16:14:00 | ||
| Berkeley Group | 3,986.00 | 4,019.00 | 3,969.00 | +20.00 | +0.50% | 305.47K | 16:13:42 | ||
| Glencore | 379.90 | 384.05 | 371.75 | -0.75 | -0.20% | 32.47M | 16:14:00 | ||
| IAG | 618.00 | 618.24 | 606.84 | +8.04 | +1.32% | 391.44K | 16:14:13 | ||
| Dixons Carphone | 208.20 | 211.40 | 206.80 | -2.00 | -0.95% | 1.81M | 16:14:00 | ||
| Tui | 1,644.50 | 1,644.50 | 1,623.00 | +20.50 | +1.26% | 456.31K | 16:14:00 | ||
| DCC | 6,775.0 | 6,855.0 | 6,755.0 | -50.0 | -0.73% | 150.00K | 16:14:00 | ||
| Direct Line Insurance | 376.77 | 379.42 | 372.70 | +6.17 | +1.67% | 324.53K | 16:14:17 | ||
| Royal Mail | 564.40 | 564.60 | 555.20 | +4.40 | +0.79% | 1.91M | 16:14:26 | ||
| Coca Cola HBC AG | 2,481.0 | 2,494.0 | 2,466.0 | -15.0 | -0.60% | 296.95K | 16:13:00 | ||
| Mediclinic Int | 690.80 | 691.60 | 677.60 | +0.20 | +0.03% | 1.03M | 16:13:58 | ||
| Merlin Entertainments PLC | 345.10 | 348.00 | 343.70 | -1.10 | -0.32% | 1.19M | 16:12:41 |
(Reuters) - Elliott Capital Advisors L.P on Monday disclosed a 5.1 percent stake in British software firm Micro Focus International Plc (L:MCRO). The news comes about two weeks...
LONDON (Reuters) - Shares in Prothena (O:PRTA), a biotech company backed by British investor Neil Woodford, plunged 70 percent on Monday after its main drug for treating a rare...
LONDON (Reuters) - Deutsche Bank (DE:DBKGn) joined a growing chorus of brokers becoming more positive on British stocks on Monday, upgrading its recommendation on UK equities to...
European markets have started the week in a fairly subdued fashion just shy of some key technical resistance levels as investors mull the prospect of higher inflation and rising bond yields as the US...
It was a second day of mixed performance across global stock markets. A warning from the IMF on global debt levels is a worry most investors share but choose to ignore when the economic growth outlook...
There have been further gains seen in the FTSE today with the benchmark trading higher once more and at levels not seen since February. The recent pullback in the pound has provided an additional...
