Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 2,881.0 | 2,888.0 | 2,841.0 | -19.0 | -0.66% | 199.54K | ||
| 660.30 | 661.40 | 658.90 | -1.50 | -0.23% | 360.39K | ||
| 224.30 | 225.05 | 223.50 | -0.70 | -0.31% | 1.89M | ||
| 7,942.0 | 8,002.0 | 7,940.0 | +78.0 | +0.99% | 9.54K | ||
| 410.95 | 411.74 | 410.38 | +0.50 | +0.12% | 1.34M | ||
| 10,480.8 | 10,505.0 | 10,465.0 | -34.2 | -0.33% | 2.08K | ||
| 58.30 | 58.46 | 58.24 | -0.28 | -0.48% | 2.33M | ||
| 513.50 | 517.00 | 510.20 | -3.90 | -0.75% | 311.69K | ||
| 372.20 | 372.80 | 370.20 | +1.90 | +0.51% | 389.23K | ||
| 338.40 | 340.50 | 338.40 | -2.80 | -0.82% | 413.31K | ||
| 622.80 | 631.20 | 622.00 | -7.40 | -1.17% | 136.43K | ||
| 77.700 | 77.880 | 77.600 | +0.080 | +0.10% | 1.08M | ||
| 11,912.0 | 11,936.0 | 11,890.0 | -56.0 | -0.47% | 44.01K | ||
| 223.84 | 228.00 | 223.50 | -4.56 | -2.00% | 2.5M | ||
| 2,207.00 | 2,215.00 | 2,198.00 | -3.00 | -0.14% | 35.88K | ||
| 4,677.0 | 4,760.0 | 4,673.4 | +67.0 | +1.45% | 120.81K | ||
| 320.60 | 324.40 | 320.20 | -2.30 | -0.71% | 350.5K | ||
| 3,625.00 | 3,645.00 | 3,621.00 | -23.00 | -0.63% | 72.05K | ||
| 117.60 | 117.60 | 116.95 | +0.65 | +0.56% | 417.02K | ||
| 3,247.00 | 3,261.00 | 3,244.00 | -8.00 | -0.25% | 42.13K | ||
| 748.20 | 749.40 | 746.60 | -1.80 | -0.24% | 37.3K | ||
| 369.50 | 370.50 | 369.40 | +0.30 | +0.08% | 393.9K | ||
| 2,507.0 | 2,511.0 | 2,501.0 | -18.5 | -0.73% | 96.55K | ||
| 1,916.00 | 1,919.00 | 1,907.00 | +1.00 | +0.05% | 9.09K | ||
| 1,024.00 | 1,030.00 | 1,024.00 | -2.00 | -0.20% | 21.33K | ||
| 4,749.5 | 4,772.0 | 4,739.5 | -40.0 | -0.84% | 127.58K | ||
| 2,111.0 | 2,132.5 | 2,108.0 | -26.0 | -1.22% | 69.45K | ||
| 3,708.0 | 3,732.0 | 3,704.0 | -6.0 | -0.16% | 8.98K | ||
| 593.6 | 603.2 | 592.8 | -11.6 | -1.92% | 37.39K | ||
| 1,607.67 | 1,612.00 | 1,604.00 | -1.84 | -0.11% | 175.55K | ||
| 509.90 | 510.00 | 507.80 | -0.10 | -0.02% | 55.88K | ||
| 494.90 | 498.10 | 493.90 | +0.50 | +0.10% | 310.6K | ||
| 1,010.50 | 1,019.50 | 1,010.50 | -7.50 | -0.74% | 36.12K | ||
| 1,037.50 | 1,040.50 | 1,035.50 | -2.50 | -0.24% | 20.11K | ||
| 2,232.0 | 2,239.0 | 2,229.0 | -11.0 | -0.49% | 14.52K | ||
| 10,430.0 | 10,460.0 | 10,420.0 | 0.0 | 0.00% | 22.74K | ||
| 1,287.74 | 1,288.00 | 1,279.50 | +14.74 | +1.16% | 228.05K | ||
| 1,764.50 | 1,776.00 | 1,758.50 | -18.50 | -1.04% | 23.71K | ||
| 494.70 | 496.50 | 491.90 | -0.30 | -0.06% | 804.7K | ||
| 3,116.0 | 3,125.0 | 3,098.0 | -13.0 | -0.42% | 32.75K | ||
| 1,369.00 | 1,372.00 | 1,360.00 | -5.00 | -0.36% | 28.99K | ||
| 1,672.5 | 1,672.5 | 1,655.5 | -4.0 | -0.24% | 22.5K | ||
| 2,875.0 | 2,883.0 | 2,866.0 | -4.0 | -0.14% | 10.99K | ||
| 1,068.50 | 1,072.00 | 1,066.50 | -2.50 | -0.23% | 21.93K | ||
| 4,937.0 | 4,950.0 | 4,921.0 | 0.0 | 0.00% | 134.54K | ||
| 2,007.00 | 2,017.00 | 2,007.00 | -6.00 | -0.30% | 44.73K | ||
| 768.80 | 770.40 | 767.20 | -0.80 | -0.10% | 48.63K | ||
| 842.80 | 846.40 | 841.60 | -2.60 | -0.31% | 18.64K | ||
| 2,082.00 | 2,096.00 | 2,078.00 | -6.00 | -0.29% | 13.29K | ||
| 2,714.0 | 2,719.0 | 2,706.0 | -10.0 | -0.37% | 13.89K | ||
| 1,801.00 | 1,817.00 | 1,800.00 | -7.00 | -0.39% | 6.29K | ||
| 473.60 | 473.60 | 470.40 | 0.00 | 0.00% | 60.38K | ||
| 1,170.00 | 1,173.50 | 1,165.50 | -6.00 | -0.51% | 33.19K | ||
| 5,035.0 | 5,055.0 | 5,030.0 | -15.0 | -0.30% | 5.73K | ||
| 1,439.00 | 1,448.00 | 1,438.50 | -3.50 | -0.24% | 14.51K | ||
| 298.33 | 299.38 | 298.20 | -0.67 | -0.22% | 64.07K | ||
| 4,013.0 | 4,049.0 | 4,013.0 | -42.0 | -1.04% | 3.16K | ||
| 1,053.00 | 1,058.50 | 1,053.00 | -3.00 | -0.28% | 217.24K | ||
| 1,822.54 | 1,836.00 | 1,816.00 | -12.46 | -0.68% | 16.18K | ||
| 148.05 | 148.80 | 147.60 | +0.35 | +0.24% | 929.43K | ||
| 888.60 | 889.00 | 884.00 | -1.80 | -0.20% | 23.69K | ||
| 340.4 | 343.6 | 339.0 | -1.2 | -0.35% | 42.51K | ||
| 376.20 | 377.90 | 373.90 | -5.30 | -1.39% | 486.74K | ||
| 2,462.00 | 2,472.00 | 2,454.00 | +3.00 | +0.12% | 106.64K | ||
| 2,334.00 | 2,338.00 | 2,324.00 | -4.00 | -0.17% | 12.34K | ||
| 666.00 | 668.00 | 664.50 | -2.50 | -0.37% | 42.43K | ||
| 815.74 | 818.00 | 812.80 | -5.60 | -0.68% | 65.92K | ||
| 2,611.0 | 2,636.0 | 2,598.0 | -29.0 | -1.10% | 16.72K | ||
| 672.80 | 677.80 | 671.00 | -0.40 | -0.06% | 40.38K | ||
| 863.00 | 876.00 | 863.00 | -7.00 | -0.81% | 9.05K | ||
| 479.20 | 482.60 | 477.60 | +0.80 | +0.17% | 175.16K | ||
| 166.45 | 166.70 | 165.80 | -0.45 | -0.27% | 280.18K | ||
| 7,305.0 | 7,385.0 | 7,286.6 | -70.0 | -0.95% | 5.18K | ||
| 5,498.0 | 5,528.0 | 5,468.0 | -24.0 | -0.44% | 16.26K | ||
| 969.00 | 972.50 | 960.50 | -6.50 | -0.67% | 15.48K | ||
| 17,360.0 | 17,440.0 | 17,335.0 | -75.0 | -0.43% | 5.19K | ||
| 768.00 | 773.50 | 764.50 | 0.00 | 0.00% | 26.03K | ||
| 565.77 | 573.00 | 563.50 | -3.23 | -0.57% | 48.95K | ||
| 3,803.0 | 3,826.0 | 3,791.0 | -19.0 | -0.50% | 40.23K | ||
| 4,906.0 | 4,919.0 | 4,886.0 | -31.0 | -0.63% | 4.02K | ||
| 969.00 | 975.25 | 964.50 | -9.00 | -0.92% | 42.26K | ||
| 377.30 | 378.55 | 376.20 | -2.00 | -0.53% | 1.17M | ||
| 206.00 | 206.70 | 204.70 | -0.40 | -0.19% | 1.19M | ||
| 158.35 | 159.25 | 158.10 | -1.35 | -0.85% | 604.45K | ||
| 206.60 | 206.60 | 203.60 | -1.20 | -0.58% | 108.69K | ||
| 547.15 | 552.00 | 546.50 | -6.85 | -1.24% | 363.04K | ||
| 3,580.0 | 3,587.0 | 3,570.0 | +16.0 | +0.45% | 8.52K | ||
| 5,260.0 | 5,300.0 | 5,255.0 | -40.0 | -0.76% | 3.88K | ||
| 2,563.2 | 2,565.0 | 2,556.5 | +2.2 | +0.09% | 379.98K | ||
| 738.20 | 740.20 | 732.20 | -1.80 | -0.24% | 58.72K | ||
| 4,602.00 | 4,632.00 | 4,602.00 | -30.00 | -0.65% | 3.46K | ||
| 2,797.4 | 2,804.0 | 2,794.0 | -0.6 | -0.02% | 4.9K | ||
| 880.40 | 886.80 | 879.40 | -3.40 | -0.39% | 16.84K | ||
| 425.40 | 426.30 | 424.00 | -0.40 | -0.09% | 40.69K | ||
| 229.00 | 230.80 | 229.00 | -3.00 | -1.29% | 173.4K | ||
| 3,620.00 | 3,623.40 | 3,584.00 | +2.00 | +0.06% | 10.93K | ||
| 209.50 | 209.70 | 208.60 | +0.20 | +0.10% | 270.05K | ||
| 119.80 | 121.00 | 119.40 | -0.70 | -0.58% | 74.58K | ||
| 584.20 | 586.00 | 584.00 | -1.20 | -0.21% | 37.55K | ||
| 399.43 | 400.50 | 397.70 | +2.43 | +0.61% | 776.29K |
Investing.com – Japan equities were higher at the close on Wednesday, as gains in the Shipbuilding, Paper & Pulp and Transportation Equipment sectors propelled shares higher. At...
Investing.com – Australia equities were higher at the close on Wednesday, as gains in the Utilities, Energy and Financials sectors propelled shares higher. At the close in Sydney,...
Investing.com – Taiwan equities were higher at the close on Wednesday, as gains in the Paper & Pulp, Plastic and Other Electronic sectors propelled shares higher. At the close in...
We primarily track the S&P 500 (SPX) using the Elliott Wave Principle (EWP). The EWP allows us to identify the potential paths the market can take based on known patterns,...
Epwin (LON:EPWN) Group’s H124 results were robust, with management navigating inflationary pressures well. That said, we have reduced our revenue estimates reflecting the H1...
Kingfisher (LON:KGF) has seen some home improvement of its own, with the UK and Ireland continuing to prop up the wider business against a generally tough European backdrop. For...