| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 926.50 | 933.50 | 924.00 | -8.00 | -0.86% | 2.26M | 24/07 | ||
| Admiral Group | 2,000.00 | 2,048.00 | 1,993.00 | -53.00 | -2.58% | 1.14M | 24/07 | ||
| Anglo American | 1,104.50 | 1,106.00 | 1,072.50 | +13.00 | +1.19% | 6.50M | 24/07 | ||
| Antofagasta | 885.00 | 892.00 | 873.50 | -1.50 | -0.17% | 3.02M | 24/07 | ||
| Ashtead Group | 1,668.00 | 1,685.00 | 1,662.00 | -20.00 | -1.19% | 4.76M | 24/07 | ||
| Associated British Foods | 2,882.00 | 2,942.00 | 2,872.00 | -61.00 | -2.07% | 1.10M | 24/07 | ||
| AstraZeneca | 5,089.00 | 5,154.00 | 5,055.00 | -63.00 | -1.22% | 3.06M | 24/07 | ||
| Aviva | 526.50 | 530.00 | 521.50 | -3.50 | -0.66% | 12.97M | 24/07 | ||
| Babcock International | 852.50 | 855.50 | 845.50 | -4.50 | -0.53% | 1.79M | 24/07 | ||
| BAE Systems | 601.50 | 613.00 | 599.00 | -5.00 | -0.82% | 10.62M | 24/07 | ||
| Barclays | 205.50 | 206.20 | 203.40 | +0.45 | +0.22% | 45.89M | 24/07 | ||
| Barratt Developments | 603.50 | 612.00 | 599.50 | -9.00 | -1.47% | 3.93M | 24/07 | ||
| Berkeley | 3,395.00 | 3,425.00 | 3,378.00 | -22.00 | -0.64% | 316.62K | 24/07 | ||
| BHP Billiton PLC | 1,288.00 | 1,305.00 | 1,278.50 | -17.50 | -1.34% | 12.01M | 24/07 | ||
| BP | 439.75 | 443.80 | 436.95 | -6.55 | -1.47% | 48.46M | 24/07 | ||
| British American Tobacco | 5,413.00 | 5,529.00 | 5,384.00 | -72.00 | -1.31% | 66.48M | 24/07 | ||
| British Land Company | 613.00 | 621.00 | 610.50 | -8.50 | -1.37% | 4.17M | 24/07 | ||
| BT Group | 305.65 | 309.05 | 303.60 | -2.70 | -0.88% | 19.20M | 24/07 | ||
| Bunzl | 2,247.00 | 2,271.00 | 2,234.00 | -31.00 | -1.36% | 1.03M | 24/07 | ||
| Burberry Group | 1,652.00 | 1,692.00 | 1,622.00 | +9.00 | +0.55% | 2.88M | 24/07 | ||
| Capita | 656.50 | 680.00 | 651.00 | -17.50 | -2.60% | 1.95M | 24/07 | ||
| Carnival | 5,135.00 | 5,170.00 | 5,115.00 | -35.00 | -0.68% | 588.64K | 24/07 | ||
| Centrica | 202.00 | 205.70 | 200.80 | -3.50 | -1.70% | 44.37M | 24/07 | ||
| Coca Cola HBC AG | 2,199.0 | 2,245.0 | 2,191.0 | -51.0 | -2.27% | 1.54M | 24/07 | ||
| Compass | 1,587.00 | 1,606.00 | 1,581.00 | -23.00 | -1.43% | 6.22M | 24/07 | ||
| CRH | 2,685.00 | 2,720.00 | 2,663.00 | -32.00 | -1.18% | 2.31M | 24/07 | ||
| DCC | 6,820.0 | 6,960.0 | 6,785.0 | -120.0 | -1.73% | 235.70K | 24/07 | ||
| Diageo | 2,247.50 | 2,283.50 | 2,241.00 | -38.00 | -1.66% | 6.40M | 24/07 | ||
| Direct Line Insurance | 367.80 | 375.40 | 366.00 | -7.90 | -2.10% | 14.42M | 24/07 | ||
| Dixons Carphone | 264.60 | 268.10 | 263.20 | -3.10 | -1.16% | 5.98M | 24/07 | ||
| EasyJet | 1,275.00 | 1,314.00 | 1,259.00 | -37.00 | -2.82% | 5.32M | 24/07 | ||
| Experian | 1,514.00 | 1,522.00 | 1,500.00 | -3.00 | -0.20% | 3.54M | 24/07 | ||
| Fresnillo | 1,489.00 | 1,516.00 | 1,481.00 | -30.00 | -1.98% | 996.61K | 24/07 | ||
| GKN | 327.20 | 327.20 | 321.00 | +1.10 | +0.34% | 9.64M | 24/07 | ||
| GlaxoSmithKline | 1,595.5 | 1,616.0 | 1,585.5 | -19.5 | -1.21% | 12.98M | 24/07 | ||
| Glencore | 312.65 | 316.50 | 309.75 | -0.90 | -0.29% | 35.28M | 24/07 | ||
| Hammerson | 588.50 | 595.50 | 586.50 | -7.00 | -1.18% | 2.74M | 24/07 | ||
| Hargreaves Lansdown | 1,340.00 | 1,355.00 | 1,333.00 | -13.00 | -0.96% | 1.38M | 24/07 | ||
| Hikma Pharmaceuticals | 1,395.00 | 1,419.00 | 1,357.00 | -24.00 | -1.69% | 645.95K | 24/07 | ||
| HSBC | 737.20 | 739.00 | 734.00 | +2.10 | +0.29% | 42.62M | 24/07 | ||
| IAG | 585.50 | 587.00 | 569.00 | -4.50 | -0.76% | 15.95M | 24/07 | ||
| Imperial Brands | 3,458.00 | 3,505.00 | 3,441.00 | -39.00 | -1.11% | 2.83M | 24/07 | ||
| Informa | 675.50 | 676.00 | 666.50 | +0.50 | +0.07% | 9.13M | 24/07 | ||
| InterContinental Hotels | 4,281.00 | 4,331.00 | 4,256.00 | -36.00 | -0.83% | 536.34K | 24/07 | ||
| Intertek Group | 4,239.00 | 4,314.00 | 4,216.00 | -81.00 | -1.88% | 470.13K | 24/07 | ||
| Intu Properties | 274.60 | 280.20 | 274.20 | -3.90 | -1.40% | 2.16M | 24/07 | ||
| ITV | 175.50 | 177.80 | 175.00 | -1.70 | -0.96% | 13.52M | 24/07 | ||
| J Sainsbury | 243.30 | 247.40 | 242.50 | -3.70 | -1.50% | 7.71M | 24/07 | ||
| Johnson Matthey | 2,859.00 | 2,884.00 | 2,844.00 | -21.00 | -0.73% | 879.23K | 24/07 | ||
| Kingfisher | 298.50 | 302.40 | 296.80 | -3.30 | -1.09% | 8.64M | 24/07 | ||
| Land Securities | 1,005.00 | 1,024.00 | 1,001.00 | -18.00 | -1.76% | 2.56M | 24/07 | ||
| Legal & General | 261.30 | 263.40 | 259.50 | -2.40 | -0.91% | 18.59M | 24/07 | ||
| Lloyds Banking | 67.89 | 68.31 | 67.52 | -0.22 | -0.32% | 180.76M | 24/07 | ||
| London Stock Exchange | 3,736.00 | 3,784.00 | 3,727.00 | -50.00 | -1.32% | 1.05M | 24/07 | ||
| Marks & Spencer | 326.10 | 329.60 | 322.90 | -2.40 | -0.73% | 8.04M | 24/07 | ||
| Mediclinic Int | 729.50 | 737.00 | 726.00 | -2.50 | -0.34% | 1.19M | 24/07 | ||
| Merlin Entertainments PLC | 466.20 | 471.40 | 464.30 | -5.70 | -1.21% | 2.48M | 24/07 | ||
| Micro Focus | 2,227.00 | 2,230.00 | 2,182.00 | +32.00 | +1.46% | 3.48M | 24/07 | ||
| Mondi | 2,029.00 | 2,052.00 | 2,022.00 | -24.00 | -1.17% | 1.11M | 24/07 | ||
| Morrison Supermarkets | 246.60 | 251.90 | 244.90 | -2.70 | -1.08% | 14.90M | 24/07 | ||
| National Grid | 935.00 | 957.00 | 934.40 | -19.00 | -1.99% | 12.80M | 24/07 | ||
| Next | 3,710.00 | 3,824.00 | 3,680.00 | -117.00 | -3.06% | 792.34K | 24/07 | ||
| Old Mutual | 195.00 | 199.60 | 193.90 | -4.70 | -2.35% | 13.54M | 24/07 | ||
| Paddy Power | 7,525.00 | 7,565.00 | 7,425.00 | -15.00 | -0.20% | 173.48K | 24/07 | ||
| Pearson | 639.00 | 642.00 | 632.00 | -4.50 | -0.70% | 3.17M | 24/07 | ||
| Persimmon | 2,421.00 | 2,454.00 | 2,411.00 | -40.00 | -1.62% | 1.58M | 24/07 | ||
| Provident Financial | 2,297.00 | 2,362.00 | 2,248.00 | -69.00 | -2.92% | 840.55K | 24/07 | ||
| Prudential | 1,777.50 | 1,793.50 | 1,771.50 | -22.50 | -1.25% | 7.15M | 24/07 | ||
| Randgold Resources | 6,860.00 | 6,955.00 | 6,845.00 | -95.00 | -1.37% | 638.11K | 24/07 | ||
| RBS PLC | 245.90 | 247.60 | 243.50 | -0.70 | -0.28% | 9.52M | 24/07 | ||
| Reckitt Benckiser | 7,623.00 | 7,890.00 | 7,600.00 | -258.00 | -3.27% | 3.10M | 24/07 | ||
| Relx PLC | 1,629.00 | 1,645.00 | 1,625.00 | -15.00 | -0.91% | 4.16M | 24/07 | ||
| Rio Tinto PLC | 3,324.00 | 3,367.00 | 3,301.50 | -29.00 | -0.86% | 5.32M | 24/07 | ||
| Rolls-Royce Holdings | 925.00 | 927.00 | 915.50 | +3.00 | +0.33% | 5.23M | 24/07 | ||
| Royal Dutch Shell B | 2,065.00 | 2,082.50 | 2,057.50 | -21.50 | -1.03% | 8.47M | 24/07 | ||
| Royal Dutch Shell A | 2,058.00 | 2,073.00 | 2,046.50 | -21.00 | -1.01% | 22.20M | 24/07 | ||
| Royal Mail | 393.50 | 396.10 | 391.70 | -1.00 | -0.25% | 4.81M | 24/07 | ||
| RSA Insurance | 634.50 | 644.50 | 630.50 | -9.00 | -1.40% | 3.76M | 24/07 | ||
| Sage Group | 688.00 | 692.00 | 679.50 | -3.50 | -0.51% | 5.20M | 24/07 | ||
| Schroders | 3,329.00 | 3,345.00 | 3,313.00 | -15.00 | -0.45% | 481.74K | 24/07 | ||
| Severn Trent | 2,188.00 | 2,254.00 | 2,185.00 | -57.00 | -2.54% | 1.04M | 24/07 | ||
| Shire | 4,164.50 | 4,220.00 | 4,119.00 | +8.00 | +0.19% | 5.10M | 24/07 | ||
| SKY PLC | 964.50 | 971.50 | 964.50 | -6.00 | -0.62% | 2.43M | 24/07 | ||
| Smith & Nephew | 1,305.00 | 1,324.00 | 1,301.00 | -20.00 | -1.51% | 6.04M | 24/07 | ||
| Smiths Group | 1,551.00 | 1,567.00 | 1,540.00 | -17.00 | -1.08% | 1.77M | 24/07 | ||
| SSE | 1,453.00 | 1,477.00 | 1,444.00 | -20.00 | -1.36% | 4.62M | 24/07 | ||
| St. James’s Place | 1,184.00 | 1,217.00 | 1,182.00 | -35.00 | -2.87% | 2.26M | 24/07 | ||
| Standard Chartered | 817.60 | 821.40 | 812.00 | +3.90 | +0.48% | 7.42M | 24/07 | ||
| Standard Life | 421.40 | 423.20 | 417.60 | -2.40 | -0.57% | 7.97M | 24/07 | ||
| Taylor Wimpey | 184.50 | 185.30 | 183.20 | -0.40 | -0.22% | 14.08M | 24/07 | ||
| Tesco | 172.75 | 175.75 | 172.25 | -2.45 | -1.40% | 36.56M | 24/07 | ||
| Travis Perkins | 1,453.00 | 1,471.00 | 1,449.00 | -11.00 | -0.75% | 732.02K | 24/07 | ||
| Tui | 1,177.00 | 1,190.00 | 1,170.00 | -17.00 | -1.42% | 1.41M | 24/07 | ||
| Unilever | 4,333.50 | 4,386.00 | 4,315.00 | -44.50 | -1.02% | 3.29M | 24/07 | ||
| United Utilities | 875.50 | 891.00 | 872.00 | -16.00 | -1.79% | 2.05M | 24/07 | ||
| Vodafone Group PLC | 221.50 | 225.80 | 220.35 | -4.50 | -1.99% | 101.93M | 24/07 | ||
| Whitbread | 3,882.00 | 3,929.00 | 3,872.00 | -37.00 | -0.94% | 616.52K | 24/07 | ||
| Wolseley | 4,488.00 | 4,519.00 | 4,472.00 | -12.00 | -0.27% | 980.40K | 24/07 | ||
| Worldpay Group | 376.50 | 378.90 | 374.60 | -3.00 | -0.79% | 27.50M | 24/07 | ||
| WPP | 1,593.00 | 1,599.00 | 1,578.00 | -7.00 | -0.44% | 4.91M | 24/07 |
By Brenda Goh SHANGHAI (Reuters) - European shipbuilders' dominance in the $117 billion passenger ship industry may come under threat as Chinese rivals move into the sector ...
By Stephen Nellis (Reuters) - Qualcomm Inc (O:QCOM) fired back in its case against Apple Inc (O:AAPL) on Monday, accusing its critics of waging a "coordinated effort aimed ...
LONDON (Reuters) - Britain's anti-fraud regulator said it has opened an investigation into how the miner Rio Tinto (L:RIO) conducted business in the Republic of Guinea. ...
Earlier this year Barclays (LON:BARC) reported that its full year profits trebled to £3.2bn, while at the end of its first quarter it saw its profits more than double to £1.7bn from the ...
Earlier this year Lloyds Banking Group (LON:LLOY) reported its best annual results in ten years, confounding fears that the Brexit vote might have adversely affected its largely UK focussed ...
The FTSE 100 has seen further weakness today after an attempt last week to move out of its recent range to the upside was met with a firm rejection. The pound has begun the week fairly mixed overall ...
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, July 25, 2017 | ||||||||
| Informa (INF) | -- | / -- | -- | / 863.9M | 5.56B | |||
| Provident Financial (PFG) | -- | / -- | -- | / 566.8M | 3.51B | |||
Paste the following link in email, IM or website: