Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

United Kingdom Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco3,138.03,165.53,113.5+24.5+0.79%5.15M21/01 
 HSBC505.40505.50502.10-4.90-0.96%30.28M21/01 
 Barclays199.24203.10198.06-6.31-3.07%37.36M21/01 
 InterContinental4,889.04,974.04,843.0-50.0-1.01%543.24K21/01 
 BP382.25386.55376.40-6.90-1.77%58.01M21/01 
 Next7,486.07,486.07,354.0-72.0-0.95%194.51K21/01 
 Lloyds Banking51.7552.6251.35-1.23-2.32%172.22M21/01 
 NatWest Group240.00243.50237.80-4.10-1.68%15.01M21/01 
 Prudential1,305.001,310.501,282.50-15.00-1.14%7.33M21/01 
 Vodafone Group PLC117.54119.00117.18-2.38-1.99%94.61M21/01 
 Ferguson11,790.011,890.011,610.0-130.0-1.09%600.24K21/01 
 AstraZeneca8,752.08,892.08,740.0-90.0-1.02%2.21M21/01 
 Legal & General291.90297.00289.90-7.70-2.57%12.56M21/01 
 Imperial Brands1,731.001,743.001,715.50+6.50+0.38%2.58M21/01 
 Reckitt Benckiser6,444.06,472.06,399.0+19.0+0.30%1.84M21/01 
 Kingfisher326.00333.30325.30-8.10-2.42%6.69M21/01 
 Relx2,264.002,295.002,255.00-18.00-0.79%2.92M21/01 
 3I Group1,370.001,400.501,361.00-42.50-3.01%2.80M21/01 
 WPP1,190.501,197.001,179.50-15.00-1.24%2.66M21/01 
 Hargreaves Lansdown1,301.501,330.501,301.50-33.00-2.47%835.00K21/01 
 Tesco288.75288.75285.15+1.45+0.51%14.33M21/01 
 Abrdn237.80241.70236.00-5.20-2.14%4.49M21/01 
 Diageo3,757.53,757.53,713.5+12.5+0.33%5.44M21/01 
 Hikma Pharma2,018.002,041.002,006.00-27.00-1.32%341.82K21/01 
 Rio Tinto PLC5,457.05,478.05,379.0-123.0-2.20%5.49M21/01 
 Johnson Matthey1,980.01,989.01,963.5-36.0-1.79%1.10M21/01 
 Anglo American3,429.53,475.03,406.0-95.0-2.69%4.92M21/01 
 Bunzl2,721.02,741.02,697.0-23.0-0.84%486.18K21/01 
 Burberry Group1,925.51,929.01,895.5+15.0+0.79%1.49M21/01 
 GlaxoSmithKline1,647.201,653.601,620.80+10.60+0.65%9.94M21/01 
 Barratt Developments674.40674.80663.40-5.20-0.77%1.89M21/01 
 Aviva432.00436.60427.10-8.20-1.86%8.37M21/01 
 BHP Group2,423.502,439.002,390.50-79.00-3.16%15.47M21/01 
 Sage788.20810.40785.40-22.20-2.74%2.20M21/01 
 Pearson659.00683.00652.80-24.00-3.51%2.45M21/01 
 Associated British Foods2,042.02,063.02,010.00.00.00%928.09K21/01 
 London Stock Exchange7,532.07,588.07,468.0-12.0-0.16%1.19M21/01 
 BAE Systems597.00601.80594.00-2.00-0.33%7.67M21/01 
 Antofagasta1,450.001,459.501,420.50-14.00-0.96%1.77M21/01 
 Rolls-Royce Holdings119.72123.52118.42-4.00-3.23%22.73M21/01 
 Whitbread3,084.03,117.03,030.0-40.0-1.28%422.94K21/01 
 Pennon1,076.001,107.001,076.00-26.00-2.36%571.56K21/01 
 Persimmon2,549.02,558.02,498.0-17.0-0.66%799.23K21/01 
 Admiral Group3,171.03,254.03,165.0-79.0-2.43%420.54K21/01 
 United Utilities1,066.001,083.501,065.50-6.50-0.61%1.10M21/01 
 Unilever3,675.03,691.03,620.0+19.5+0.53%4.40M21/01 
 CRH3,775.03,826.03,739.0-74.0-1.92%856.62K21/01 
 SSE1,561.501,583.501,558.50-24.00-1.51%3.51M21/01 
 Standard Chartered511.20518.00503.40-0.60-0.12%5.80M21/01 
 British Land Company541.60549.40537.40-11.20-2.03%1.72M21/01 
 Informa557.40568.00554.00-7.00-1.24%5.71M21/01 
 Severn Trent2,896.02,927.02,890.0-22.0-0.75%373.69K21/01 
 St. James’s Place1,592.001,626.001,573.50-50.50-3.08%750.87K21/01 
 Smiths Group1,551.001,580.501,538.00-46.00-2.88%981.27K21/01 
 Melrose Industries157.20160.25155.65-4.75-2.93%6.02M21/01 
 Smith & Nephew1,258.501,261.501,244.50-15.50-1.22%1.72M21/01 
 Intertek5,376.05,488.05,322.0-48.0-0.89%325.48K21/01 
 Mondi1,864.501,892.501,844.00-32.50-1.71%1.35M21/01 
 J Sainsbury283.70287.10282.40-3.40-1.18%3.31M21/01 
 Croda Intl8,148.08,304.08,096.0-218.0-2.61%782.76K21/01 
 National Grid1,083.801,094.001,077.20-8.40-0.77%5.67M21/01 
 BT Group188.75190.10186.60-0.75-0.40%25.39M21/01 
 Segro1,297.001,303.501,288.00-13.50-1.03%1.35M21/01 
 Schroders3,409.03,429.03,374.0-41.0-1.19%218.16K21/01 
 Rentokil526.00534.40523.00-1.20-0.23%4.55M21/01 
 Compass1,680.501,692.501,659.50-12.50-0.74%3.86M21/01 
 Intermediate Capital1,908.501,944.501,866.00-62.50-3.17%776.62K21/01 
 Land Securities788.80801.60784.80-13.60-1.70%1.31M21/01 
 Scottish Mortgage1,109.501,123.501,084.50-44.50-3.86%5.84M21/01 
 Halma2,519.02,566.02,502.0-75.0-2.89%862.70K21/01 
 Rightmove667.80672.40657.20-7.00-1.04%1.31M21/01 
 DS Smith377.50387.60376.20-13.10-3.35%3.33M21/01 
 Taylor Wimpey156.65158.35155.50-4.25-2.64%11.26M21/01 
 Spirax-Sarco Engineering13,040.013,175.012,905.0-285.0-2.14%176.28K21/01 
 Aveva2,983.03,042.02,952.0-75.0-2.45%823.91K21/01 
 Ashtead Group5,132.05,198.05,016.0-126.0-2.40%999.90K21/01 
 Flutter Entertainment10,965.011,175.010,725.0-380.0-3.35%353.49K21/01 
 Royal Dutch Shell B1,808.41,837.21,788.0-30.8-1.68%10.97M21/01 
 Fresnillo830.40872.20825.40-31.20-3.62%893.90K21/01 
 Experian3,060.03,099.03,029.0-33.0-1.07%1.34M21/01 
 Berkeley4,370.04,390.04,308.0-65.0-1.47%219.99K21/01 
 Ocado1,425.501,459.501,420.00-35.50-2.43%1.06M21/01 
 Glencore410.05410.10401.05-2.45-0.59%51.94M21/01 
 IAG157.80160.18155.60-4.76-2.93%19.82M21/01 
 JD Sports Fashion192.70194.00189.55-1.95-1.00%5.04M21/01 
 Phoenix681.00691.40671.40-16.60-2.38%2.42M21/01 
 Smurfit Kappa3,856.03,924.03,834.0-93.0-2.35%416.93K21/01 
 Evraz540.60554.00534.80-23.60-4.18%2.97M21/01 
 Polymetal1,220.501,248.001,218.50-26.50-2.12%1.59M21/01 
 DCC6,314.06,360.06,284.0-36.0-0.57%226.14K21/01 
 Entain1,635.001,705.501,625.50-89.00-5.16%1.78M21/01 
 Coca Cola HBC AG2,601.02,632.02,575.0-34.0-1.29%753.30K21/01 
 Auto Trader Group Plc683.60690.00678.60-6.40-0.93%1.67M21/01 
 B&M European Value Retail SA543.00549.60540.40-10.80-1.95%3.67M21/01 
 Pershing Square2,770.002,860.002,770.00-105.00-3.65%184.64K21/01 
 Avast602.00608.00599.00+1.20+0.20%6.63M21/01 
 M&G214.00215.60210.70-3.30-1.52%5.12M21/01 
 Just Eat Takeaway3,908.004,032.003,862.50-144.00-3.55%103.94K21/01 

Stock Market News

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Monday, January 24, 2022
Big Yellow (BYG) -- /  -- -- /  -- 2.71B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email