Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,203.00 | 4,210.00 | 4,143.00 | +45.00 | +1.08% | 2.81M | 17/08 | ||
| HSBC | 696.90 | 703.10 | 693.90 | -6.00 | -0.85% | 23.45M | 17/08 | ||
| Barclays | 182.60 | 184.18 | 181.54 | +0.42 | +0.23% | 22.91M | 17/08 | ||
| InterContinental Hotels | 4,750.00 | 4,762.00 | 4,696.00 | +21.00 | +0.44% | 249.83K | 17/08 | ||
| BP | 548.60 | 552.30 | 545.60 | 0.00 | 0.00% | 18.93M | 17/08 | ||
| Next | 5,460.00 | 5,546.00 | 5,446.00 | -64.00 | -1.16% | 409.68K | 17/08 | ||
| Lloyds Banking | 60.16 | 60.38 | 59.73 | +0.06 | +0.10% | 159.52M | 17/08 | ||
| EasyJet | 1,574.50 | 1,586.50 | 1,563.00 | +1.50 | +0.10% | 1.02M | 17/08 | ||
| Marks & Spencer | 299.00 | 301.70 | 296.80 | -2.40 | -0.80% | 3.19M | 17/08 | ||
| Old Mutual | 153.00 | 157.32 | 150.98 | -3.34 | -2.14% | 4.78M | 17/08 | ||
| RBS PLC | 240.90 | 243.40 | 238.60 | +0.30 | +0.12% | 10.06M | 17/08 | ||
| Prudential | 1,719.00 | 1,738.50 | 1,705.50 | -15.00 | -0.86% | 2.63M | 17/08 | ||
| Vodafone Group PLC | 175.78 | 177.68 | 174.78 | -1.22 | -0.69% | 40.87M | 17/08 | ||
| Ferguson | 6,071.00 | 6,089.00 | 6,037.00 | -5.00 | -0.08% | 317.48K | 17/08 | ||
| AstraZeneca | 5,930.00 | 5,953.00 | 5,905.00 | -6.00 | -0.10% | 1.57M | 17/08 | ||
| Legal & General | 253.90 | 255.90 | 252.00 | -1.00 | -0.39% | 15.17M | 17/08 | ||
| Imperial Brands | 2,987.50 | 2,991.50 | 2,971.00 | +4.00 | +0.13% | 1.31M | 17/08 | ||
| Reckitt Benckiser | 6,783.00 | 6,821.00 | 6,749.00 | +10.00 | +0.15% | 797.44K | 17/08 | ||
| Kingfisher | 273.30 | 274.30 | 267.00 | -1.20 | -0.44% | 12.85M | 17/08 | ||
| Relx PLC | 1,714.00 | 1,715.00 | 1,698.00 | +9.50 | +0.56% | 2.41M | 17/08 | ||
| Morrison Supermarkets | 263.30 | 264.05 | 261.85 | +0.40 | +0.15% | 4.72M | 17/08 | ||
| Centrica | 145.90 | 147.25 | 144.80 | -0.50 | -0.34% | 11.58M | 17/08 | ||
| 3I Group | 922.20 | 930.00 | 913.60 | -3.80 | -0.41% | 949.33K | 17/08 | ||
| WPP | 1,276.00 | 1,284.00 | 1,270.00 | -5.50 | -0.43% | 2.82M | 17/08 | ||
| Hargreaves Lansdown | 2,172.00 | 2,175.00 | 2,142.00 | +19.00 | +0.88% | 603.60K | 17/08 | ||
| Tesco | 256.50 | 258.00 | 254.80 | +0.30 | +0.12% | 16.50M | 17/08 | ||
| Standard Life | 317.20 | 318.30 | 314.70 | +1.20 | +0.38% | 8.61M | 17/08 | ||
| Diageo | 2,793.50 | 2,798.50 | 2,774.00 | +5.50 | +0.20% | 1.71M | 17/08 | ||
| SKY PLC | 1,532.50 | 1,533.00 | 1,523.00 | +2.50 | +0.16% | 1.23M | 17/08 | ||
| Hikma Pharma | 1,818.00 | 1,826.00 | 1,788.50 | +43.00 | +2.42% | 894.36K | 17/08 | ||
| Royal Dutch Shell A | 2,472.50 | 2,484.00 | 2,455.50 | -3.50 | -0.14% | 18.43M | 17/08 | ||
| Rio Tinto PLC | 3,706.00 | 3,716.00 | 3,659.00 | +16.50 | +0.45% | 3.25M | 17/08 | ||
| Johnson Matthey | 3,566.00 | 3,603.00 | 3,527.00 | -34.00 | -0.94% | 486.33K | 17/08 | ||
| Shire | 4,442.50 | 4,450.00 | 4,427.50 | -0.50 | -0.01% | 1.08M | 17/08 | ||
| Anglo American | 1,534.00 | 1,554.00 | 1,504.40 | -9.00 | -0.58% | 4.60M | 17/08 | ||
| Capita | 137.20 | 140.75 | 135.80 | -2.45 | -1.75% | 6.63M | 17/08 | ||
| Bunzl | 2,338.00 | 2,338.00 | 2,314.00 | +13.00 | +0.56% | 329.22K | 17/08 | ||
| Burberry Group | 2,244.00 | 2,268.00 | 2,218.00 | -15.00 | -0.66% | 1.39M | 17/08 | ||
| GlaxoSmithKline | 1,617.0 | 1,617.4 | 1,606.0 | +7.0 | +0.43% | 6.25M | 17/08 | ||
| Barratt Developments | 537.00 | 538.40 | 524.60 | -0.40 | -0.07% | 2.25M | 17/08 | ||
| Aviva | 484.80 | 486.70 | 481.90 | +2.30 | +0.48% | 8.96M | 17/08 | ||
| BHP Billiton PLC | 1,629.40 | 1,641.20 | 1,608.40 | -2.60 | -0.16% | 6.70M | 17/08 | ||
| Sage | 665.80 | 668.80 | 661.80 | +1.40 | +0.21% | 1.99M | 17/08 | ||
| Pearson | 917.40 | 919.20 | 914.40 | +1.40 | +0.15% | 2.09M | 17/08 | ||
| Hammerson | 491.40 | 491.50 | 485.50 | +3.20 | +0.66% | 2.25M | 17/08 | ||
| Associated British Foods | 2,338.00 | 2,345.00 | 2,296.00 | +31.00 | +1.34% | 1.49M | 17/08 | ||
| London Stock Exchange | 4,408.00 | 4,420.00 | 4,373.00 | +10.00 | +0.23% | 391.82K | 17/08 | ||
| Randgold Resources | 5,038.00 | 5,060.00 | 4,917.00 | +6.00 | +0.12% | 580.35K | 17/08 | ||
| BAE Systems | 624.60 | 627.00 | 621.20 | -1.00 | -0.16% | 4.27M | 17/08 | ||
| Antofagasta | 827.00 | 844.00 | 818.00 | -16.60 | -1.97% | 3.41M | 17/08 | ||
| Rolls-Royce Holdings | 1,023.50 | 1,024.50 | 1,012.00 | +8.50 | +0.84% | 3.64M | 17/08 | ||
| Whitbread | 3,979.00 | 3,981.00 | 3,949.00 | +14.00 | +0.35% | 242.33K | 17/08 | ||
| RSA Insurance | 640.80 | 640.80 | 630.20 | +10.00 | +1.58% | 2.80M | 17/08 | ||
| Persimmon | 2,462.00 | 2,470.00 | 2,414.00 | -7.00 | -0.28% | 765.43K | 17/08 | ||
| Admiral Group | 2,037.00 | 2,058.00 | 2,027.00 | -13.00 | -0.63% | 855.27K | 17/08 | ||
| United Utilities | 752.20 | 753.60 | 738.80 | +3.80 | +0.51% | 1.16M | 17/08 | ||
| Unilever | 4,415.00 | 4,437.00 | 4,392.00 | +4.00 | +0.09% | 1.44M | 17/08 | ||
| CRH | 2,555.00 | 2,568.00 | 2,515.00 | +13.00 | +0.51% | 1.72M | 17/08 | ||
| SSE | 1,265.00 | 1,272.00 | 1,254.00 | +1.00 | +0.08% | 2.40M | 17/08 | ||
| Standard Chartered | 644.80 | 651.70 | 639.60 | -6.30 | -0.97% | 5.56M | 17/08 | ||
| British Land Company | 639.20 | 639.60 | 633.80 | +3.00 | +0.47% | 1.79M | 17/08 | ||
| Informa | 778.60 | 778.60 | 768.80 | +4.60 | +0.59% | 2.06M | 17/08 | ||
| Severn Trent | 2,014.00 | 2,014.00 | 1,982.00 | +15.50 | +0.78% | 366.70K | 17/08 | ||
| Travis Perkins | 1,119.00 | 1,124.50 | 1,109.00 | -8.00 | -0.71% | 1.21M | 17/08 | ||
| St. James’s Place | 1,126.50 | 1,129.00 | 1,119.50 | -1.00 | -0.09% | 1.23M | 17/08 | ||
| Smiths Group | 1,591.50 | 1,596.00 | 1,577.00 | +7.00 | +0.44% | 554.63K | 17/08 | ||
| Babcock International | 717.20 | 720.00 | 712.40 | -2.80 | -0.39% | 4.48M | 17/08 | ||
| Smith & Nephew | 1,379.00 | 1,379.00 | 1,365.50 | +10.50 | +0.77% | 1.77M | 17/08 | ||
| Intertek | 5,278.00 | 5,334.00 | 5,258.00 | -6.00 | -0.11% | 185.94K | 17/08 | ||
| Mondi | 2,099.00 | 2,105.00 | 2,064.00 | +10.00 | +0.48% | 1.75M | 17/08 | ||
| J Sainsbury | 334.60 | 338.90 | 332.30 | -3.60 | -1.06% | 4.35M | 17/08 | ||
| Provident Financial | 665.40 | 670.40 | 658.00 | +5.40 | +0.82% | 381.73K | 17/08 | ||
| National Grid | 829.40 | 829.60 | 821.20 | +4.90 | +0.59% | 4.33M | 17/08 | ||
| BT Group | 225.85 | 228.05 | 223.80 | +0.10 | +0.04% | 14.95M | 17/08 | ||
| Schroders | 3,066.00 | 3,070.00 | 3,037.00 | +14.00 | +0.46% | 227.65K | 17/08 | ||
| ITV | 166.60 | 167.00 | 165.80 | +0.25 | +0.15% | 6.20M | 17/08 | ||
| Compass | 1,697.50 | 1,697.50 | 1,670.00 | +22.50 | +1.34% | 3.87M | 17/08 | ||
| Carnival | 4,616.00 | 4,616.00 | 4,562.00 | +17.00 | +0.37% | 740.13K | 17/08 | ||
| Land Securities | 923.50 | 923.50 | 917.00 | +0.50 | +0.05% | 1.11M | 17/08 | ||
| Micro Focus | 1,245.50 | 1,247.50 | 1,214.50 | +2.50 | +0.20% | 1.35M | 17/08 | ||
| Taylor Wimpey | 170.90 | 171.00 | 165.95 | +0.65 | +0.38% | 17.71M | 17/08 | ||
| Ashtead Group | 2,322.00 | 2,326.00 | 2,298.00 | 0.00 | 0.00% | 1.10M | 17/08 | ||
| Paddy Power | 6,955.00 | 6,990.00 | 6,870.00 | +35.00 | +0.51% | 96.97K | 17/08 | ||
| Royal Dutch Shell B | 2,511.50 | 2,521.00 | 2,492.00 | -2.00 | -0.08% | 4.77M | 17/08 | ||
| Intu Properties | 160.15 | 162.30 | 158.30 | +0.15 | +0.09% | 3.82M | 17/08 | ||
| Fresnillo | 924.80 | 925.20 | 906.60 | +5.20 | +0.56% | 1.01M | 17/08 | ||
| Experian | 1,902.00 | 1,909.00 | 1,891.50 | -2.50 | -0.13% | 899.53K | 17/08 | ||
| Berkeley Group | 3,737.00 | 3,743.00 | 3,657.00 | +20.00 | +0.54% | 552.70K | 17/08 | ||
| Glencore | 305.00 | 308.50 | 299.50 | +0.15 | +0.05% | 42.45M | 17/08 | ||
| IAG | 688.60 | 692.80 | 683.40 | -1.20 | -0.17% | 3.03M | 17/08 | ||
| Dixons Carphone | 167.90 | 170.30 | 164.90 | -0.65 | -0.39% | 2.55M | 17/08 | ||
| Tui | 1,475.50 | 1,484.00 | 1,465.00 | -4.00 | -0.27% | 970.03K | 17/08 | ||
| DCC | 6,905.0 | 6,920.0 | 6,865.0 | +5.0 | +0.07% | 231.19K | 17/08 | ||
| Direct Line Insurance | 332.40 | 335.60 | 330.40 | -3.30 | -0.98% | 3.23M | 17/08 | ||
| Royal Mail | 464.40 | 464.80 | 457.70 | +2.70 | +0.58% | 1.98M | 17/08 | ||
| Coca Cola HBC AG | 2,613.0 | 2,655.0 | 2,601.0 | -18.0 | -0.68% | 435.07K | 17/08 | ||
| Mediclinic Int | 466.10 | 472.90 | 462.90 | -4.50 | -0.96% | 1.48M | 17/08 | ||
| Merlin Entertainments PLC | 370.50 | 370.60 | 365.10 | +2.50 | +0.68% | 1.74M | 17/08 |
Stock Market News
Exclusive - ValueAct invests $800 million in financial stocks in second quarter - letter
By Reuters - Aug 17, 2018
By Svea Herbst-Bayliss BOSTON (Reuters) - Activist hedge fund ValueAct Capital Management boosted investments in financial stocks by more than $800 million during the second...
U.K. shares higher at close of trade; Investing.com United Kingdom 100 up 0.06%
By Investing.com - Aug 17, 2018
Investing.com – U.K. equities were higher at the close on Friday, as gains in the Food Producers, Tobacco and Industrial Engineering sectors propelled shares higher. At the close...
Prudential to consolidate non-UK European insurance in Dublin - letter
By Reuters - Aug 17, 2018
LONDON (Reuters) - Insurer Prudential (L:PRU) plans to consolidate all non-British European insurance business in its Dublin subsidiary as part of preparations for...
Stock Market Analysis & Comment
US-China Trade Talks Announcement Triggers Bounce Back
By David Madden - Aug 17, 2018
Europe Equity markets have bounced back as traders are a little less fearful about China’s slowdown as they once were. Beijing has accepted an invitation from Washington DC to re-start trade...
Computacenter PLC
By Connor Campbell - Aug 15, 2018
Will Computacenter have the codes to unlock more growth following next week’s half year results? The IT services company must be pretty damn pleased with how 2018 has panned out so far. Opening...
UK Inflation Ticks Higher Inline With Forecasts
By XTB - Aug 15, 2018
Price pressures in the UK ticked higher in the month of July with the consumer price index year-on-year increasing to 2.5% from 2.4% previously. This rise was as expected and as such the market...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
