x
Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3I Group926.50933.50924.00-8.00-0.86%2.26M24/07 
 Admiral Group2,000.002,048.001,993.00-53.00-2.58%1.14M24/07 
 Anglo American1,104.501,106.001,072.50+13.00+1.19%6.50M24/07 
 Antofagasta885.00892.00873.50-1.50-0.17%3.02M24/07 
 Ashtead Group1,668.001,685.001,662.00-20.00-1.19%4.76M24/07 
 Associated British Foods2,882.002,942.002,872.00-61.00-2.07%1.10M24/07 
 AstraZeneca5,089.005,154.005,055.00-63.00-1.22%3.06M24/07 
 Aviva526.50530.00521.50-3.50-0.66%12.97M24/07 
 Babcock International852.50855.50845.50-4.50-0.53%1.79M24/07 
 BAE Systems601.50613.00599.00-5.00-0.82%10.62M24/07 
 Barclays205.50206.20203.40+0.45+0.22%45.89M24/07 
 Barratt Developments603.50612.00599.50-9.00-1.47%3.93M24/07 
 Berkeley3,395.003,425.003,378.00-22.00-0.64%316.62K24/07 
 BHP Billiton PLC1,288.001,305.001,278.50-17.50-1.34%12.01M24/07 
 BP439.75443.80436.95-6.55-1.47%48.46M24/07 
 British American Tobacco5,413.005,529.005,384.00-72.00-1.31%66.48M24/07 
 British Land Company613.00621.00610.50-8.50-1.37%4.17M24/07 
 BT Group305.65309.05303.60-2.70-0.88%19.20M24/07 
 Bunzl2,247.002,271.002,234.00-31.00-1.36%1.03M24/07 
 Burberry Group1,652.001,692.001,622.00+9.00+0.55%2.88M24/07 
 Capita656.50680.00651.00-17.50-2.60%1.95M24/07 
 Carnival5,135.005,170.005,115.00-35.00-0.68%588.64K24/07 
 Centrica202.00205.70200.80-3.50-1.70%44.37M24/07 
 Coca Cola HBC AG2,199.02,245.02,191.0-51.0-2.27%1.54M24/07 
 Compass1,587.001,606.001,581.00-23.00-1.43%6.22M24/07 
 CRH2,685.002,720.002,663.00-32.00-1.18%2.31M24/07 
 DCC6,820.06,960.06,785.0-120.0-1.73%235.70K24/07 
 Diageo2,247.502,283.502,241.00-38.00-1.66%6.40M24/07 
 Direct Line Insurance367.80375.40366.00-7.90-2.10%14.42M24/07 
 Dixons Carphone264.60268.10263.20-3.10-1.16%5.98M24/07 
 EasyJet1,275.001,314.001,259.00-37.00-2.82%5.32M24/07 
 Experian1,514.001,522.001,500.00-3.00-0.20%3.54M24/07 
 Fresnillo1,489.001,516.001,481.00-30.00-1.98%996.61K24/07 
 GKN327.20327.20321.00+1.10+0.34%9.64M24/07 
 GlaxoSmithKline1,595.51,616.01,585.5-19.5-1.21%12.98M24/07 
 Glencore312.65316.50309.75-0.90-0.29%35.28M24/07 
 Hammerson588.50595.50586.50-7.00-1.18%2.74M24/07 
 Hargreaves Lansdown1,340.001,355.001,333.00-13.00-0.96%1.38M24/07 
 Hikma Pharmaceuticals1,395.001,419.001,357.00-24.00-1.69%645.95K24/07 
 HSBC737.20739.00734.00+2.10+0.29%42.62M24/07 
 IAG585.50587.00569.00-4.50-0.76%15.95M24/07 
 Imperial Brands3,458.003,505.003,441.00-39.00-1.11%2.83M24/07 
 Informa675.50676.00666.50+0.50+0.07%9.13M24/07 
 InterContinental Hotels4,281.004,331.004,256.00-36.00-0.83%536.34K24/07 
 Intertek Group4,239.004,314.004,216.00-81.00-1.88%470.13K24/07 
 Intu Properties274.60280.20274.20-3.90-1.40%2.16M24/07 
 ITV175.50177.80175.00-1.70-0.96%13.52M24/07 
 J Sainsbury243.30247.40242.50-3.70-1.50%7.71M24/07 
 Johnson Matthey2,859.002,884.002,844.00-21.00-0.73%879.23K24/07 
 Kingfisher298.50302.40296.80-3.30-1.09%8.64M24/07 
 Land Securities1,005.001,024.001,001.00-18.00-1.76%2.56M24/07 
 Legal & General261.30263.40259.50-2.40-0.91%18.59M24/07 
 Lloyds Banking67.8968.3167.52-0.22-0.32%180.76M24/07 
 London Stock Exchange3,736.003,784.003,727.00-50.00-1.32%1.05M24/07 
 Marks & Spencer326.10329.60322.90-2.40-0.73%8.04M24/07 
 Mediclinic Int729.50737.00726.00-2.50-0.34%1.19M24/07 
 Merlin Entertainments PLC466.20471.40464.30-5.70-1.21%2.48M24/07 
 Micro Focus2,227.002,230.002,182.00+32.00+1.46%3.48M24/07 
 Mondi2,029.002,052.002,022.00-24.00-1.17%1.11M24/07 
 Morrison Supermarkets246.60251.90244.90-2.70-1.08%14.90M24/07 
 National Grid935.00957.00934.40-19.00-1.99%12.80M24/07 
 Next3,710.003,824.003,680.00-117.00-3.06%792.34K24/07 
 Old Mutual195.00199.60193.90-4.70-2.35%13.54M24/07 
 Paddy Power7,525.007,565.007,425.00-15.00-0.20%173.48K24/07 
 Pearson639.00642.00632.00-4.50-0.70%3.17M24/07 
 Persimmon2,421.002,454.002,411.00-40.00-1.62%1.58M24/07 
 Provident Financial2,297.002,362.002,248.00-69.00-2.92%840.55K24/07 
 Prudential1,777.501,793.501,771.50-22.50-1.25%7.15M24/07 
 Randgold Resources6,860.006,955.006,845.00-95.00-1.37%638.11K24/07 
 RBS PLC245.90247.60243.50-0.70-0.28%9.52M24/07 
 Reckitt Benckiser7,623.007,890.007,600.00-258.00-3.27%3.10M24/07 
 Relx PLC1,629.001,645.001,625.00-15.00-0.91%4.16M24/07 
 Rio Tinto PLC3,324.003,367.003,301.50-29.00-0.86%5.32M24/07 
 Rolls-Royce Holdings925.00927.00915.50+3.00+0.33%5.23M24/07 
 Royal Dutch Shell B2,065.002,082.502,057.50-21.50-1.03%8.47M24/07 
 Royal Dutch Shell A2,058.002,073.002,046.50-21.00-1.01%22.20M24/07 
 Royal Mail393.50396.10391.70-1.00-0.25%4.81M24/07 
 RSA Insurance634.50644.50630.50-9.00-1.40%3.76M24/07 
 Sage Group688.00692.00679.50-3.50-0.51%5.20M24/07 
 Schroders3,329.003,345.003,313.00-15.00-0.45%481.74K24/07 
 Severn Trent2,188.002,254.002,185.00-57.00-2.54%1.04M24/07 
 Shire4,164.504,220.004,119.00+8.00+0.19%5.10M24/07 
 SKY PLC964.50971.50964.50-6.00-0.62%2.43M24/07 
 Smith & Nephew1,305.001,324.001,301.00-20.00-1.51%6.04M24/07 
 Smiths Group1,551.001,567.001,540.00-17.00-1.08%1.77M24/07 
 SSE1,453.001,477.001,444.00-20.00-1.36%4.62M24/07 
 St. James’s Place1,184.001,217.001,182.00-35.00-2.87%2.26M24/07 
 Standard Chartered817.60821.40812.00+3.90+0.48%7.42M24/07 
 Standard Life421.40423.20417.60-2.40-0.57%7.97M24/07 
 Taylor Wimpey184.50185.30183.20-0.40-0.22%14.08M24/07 
 Tesco172.75175.75172.25-2.45-1.40%36.56M24/07 
 Travis Perkins1,453.001,471.001,449.00-11.00-0.75%732.02K24/07 
 Tui1,177.001,190.001,170.00-17.00-1.42%1.41M24/07 
 Unilever4,333.504,386.004,315.00-44.50-1.02%3.29M24/07 
 United Utilities875.50891.00872.00-16.00-1.79%2.05M24/07 
 Vodafone Group PLC221.50225.80220.35-4.50-1.99%101.93M24/07 
 Whitbread3,882.003,929.003,872.00-37.00-0.94%616.52K24/07 
 Wolseley4,488.004,519.004,472.00-12.00-0.27%980.40K24/07 
 Worldpay Group376.50378.90374.60-3.00-0.79%27.50M24/07 
 WPP1,593.001,599.001,578.00-7.00-0.44%4.91M24/07 

Stock Market News

Stock Market Analysis & Comment

XTB
FTSE Falters After False Break Higher By XTB - Jul 24, 2017

The FTSE 100 has seen further weakness today after an attempt last week to move out of its recent range to the upside was met with a firm rejection. The pound has begun the week fairly mixed overall ...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, July 25, 2017
Informa (INF) -- /  -- -- /  863.9M 5.56B
Provident Financial (PFG) -- /  -- -- /  566.8M 3.51B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email