Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco4,203.004,210.004,143.00+45.00+1.08%2.81M17/08 
 HSBC696.90703.10693.90-6.00-0.85%23.45M17/08 
 Barclays182.60184.18181.54+0.42+0.23%22.91M17/08 
 InterContinental Hotels4,750.004,762.004,696.00+21.00+0.44%249.83K17/08 
 BP548.60552.30545.600.000.00%18.93M17/08 
 Next5,460.005,546.005,446.00-64.00-1.16%409.68K17/08 
 Lloyds Banking60.1660.3859.73+0.06+0.10%159.52M17/08 
 EasyJet1,574.501,586.501,563.00+1.50+0.10%1.02M17/08 
 Marks & Spencer299.00301.70296.80-2.40-0.80%3.19M17/08 
 Old Mutual153.00157.32150.98-3.34-2.14%4.78M17/08 
 RBS PLC240.90243.40238.60+0.30+0.12%10.06M17/08 
 Prudential1,719.001,738.501,705.50-15.00-0.86%2.63M17/08 
 Vodafone Group PLC175.78177.68174.78-1.22-0.69%40.87M17/08 
 Ferguson6,071.006,089.006,037.00-5.00-0.08%317.48K17/08 
 AstraZeneca5,930.005,953.005,905.00-6.00-0.10%1.57M17/08 
 Legal & General253.90255.90252.00-1.00-0.39%15.17M17/08 
 Imperial Brands2,987.502,991.502,971.00+4.00+0.13%1.31M17/08 
 Reckitt Benckiser6,783.006,821.006,749.00+10.00+0.15%797.44K17/08 
 Kingfisher273.30274.30267.00-1.20-0.44%12.85M17/08 
 Relx PLC1,714.001,715.001,698.00+9.50+0.56%2.41M17/08 
 Morrison Supermarkets263.30264.05261.85+0.40+0.15%4.72M17/08 
 Centrica145.90147.25144.80-0.50-0.34%11.58M17/08 
 3I Group922.20930.00913.60-3.80-0.41%949.33K17/08 
 WPP1,276.001,284.001,270.00-5.50-0.43%2.82M17/08 
 Hargreaves Lansdown2,172.002,175.002,142.00+19.00+0.88%603.60K17/08 
 Tesco256.50258.00254.80+0.30+0.12%16.50M17/08 
 Standard Life317.20318.30314.70+1.20+0.38%8.61M17/08 
 Diageo2,793.502,798.502,774.00+5.50+0.20%1.71M17/08 
 SKY PLC1,532.501,533.001,523.00+2.50+0.16%1.23M17/08 
 Hikma Pharma1,818.001,826.001,788.50+43.00+2.42%894.36K17/08 
 Royal Dutch Shell A2,472.502,484.002,455.50-3.50-0.14%18.43M17/08 
 Rio Tinto PLC3,706.003,716.003,659.00+16.50+0.45%3.25M17/08 
 Johnson Matthey3,566.003,603.003,527.00-34.00-0.94%486.33K17/08 
 Shire4,442.504,450.004,427.50-0.50-0.01%1.08M17/08 
 Anglo American1,534.001,554.001,504.40-9.00-0.58%4.60M17/08 
 Capita137.20140.75135.80-2.45-1.75%6.63M17/08 
 Bunzl2,338.002,338.002,314.00+13.00+0.56%329.22K17/08 
 Burberry Group2,244.002,268.002,218.00-15.00-0.66%1.39M17/08 
 GlaxoSmithKline1,617.01,617.41,606.0+7.0+0.43%6.25M17/08 
 Barratt Developments537.00538.40524.60-0.40-0.07%2.25M17/08 
 Aviva484.80486.70481.90+2.30+0.48%8.96M17/08 
 BHP Billiton PLC1,629.401,641.201,608.40-2.60-0.16%6.70M17/08 
 Sage665.80668.80661.80+1.40+0.21%1.99M17/08 
 Pearson917.40919.20914.40+1.40+0.15%2.09M17/08 
 Hammerson491.40491.50485.50+3.20+0.66%2.25M17/08 
 Associated British Foods2,338.002,345.002,296.00+31.00+1.34%1.49M17/08 
 London Stock Exchange4,408.004,420.004,373.00+10.00+0.23%391.82K17/08 
 Randgold Resources5,038.005,060.004,917.00+6.00+0.12%580.35K17/08 
 BAE Systems624.60627.00621.20-1.00-0.16%4.27M17/08 
 Antofagasta827.00844.00818.00-16.60-1.97%3.41M17/08 
 Rolls-Royce Holdings1,023.501,024.501,012.00+8.50+0.84%3.64M17/08 
 Whitbread3,979.003,981.003,949.00+14.00+0.35%242.33K17/08 
 RSA Insurance640.80640.80630.20+10.00+1.58%2.80M17/08 
 Persimmon2,462.002,470.002,414.00-7.00-0.28%765.43K17/08 
 Admiral Group2,037.002,058.002,027.00-13.00-0.63%855.27K17/08 
 United Utilities752.20753.60738.80+3.80+0.51%1.16M17/08 
 Unilever4,415.004,437.004,392.00+4.00+0.09%1.44M17/08 
 CRH2,555.002,568.002,515.00+13.00+0.51%1.72M17/08 
 SSE1,265.001,272.001,254.00+1.00+0.08%2.40M17/08 
 Standard Chartered644.80651.70639.60-6.30-0.97%5.56M17/08 
 British Land Company639.20639.60633.80+3.00+0.47%1.79M17/08 
 Informa778.60778.60768.80+4.60+0.59%2.06M17/08 
 Severn Trent2,014.002,014.001,982.00+15.50+0.78%366.70K17/08 
 Travis Perkins1,119.001,124.501,109.00-8.00-0.71%1.21M17/08 
 St. James’s Place1,126.501,129.001,119.50-1.00-0.09%1.23M17/08 
 Smiths Group1,591.501,596.001,577.00+7.00+0.44%554.63K17/08 
 Babcock International717.20720.00712.40-2.80-0.39%4.48M17/08 
 Smith & Nephew1,379.001,379.001,365.50+10.50+0.77%1.77M17/08 
 Intertek5,278.005,334.005,258.00-6.00-0.11%185.94K17/08 
 Mondi2,099.002,105.002,064.00+10.00+0.48%1.75M17/08 
 J Sainsbury334.60338.90332.30-3.60-1.06%4.35M17/08 
 Provident Financial665.40670.40658.00+5.40+0.82%381.73K17/08 
 National Grid829.40829.60821.20+4.90+0.59%4.33M17/08 
 BT Group225.85228.05223.80+0.10+0.04%14.95M17/08 
 Schroders3,066.003,070.003,037.00+14.00+0.46%227.65K17/08 
 ITV166.60167.00165.80+0.25+0.15%6.20M17/08 
 Compass1,697.501,697.501,670.00+22.50+1.34%3.87M17/08 
 Carnival4,616.004,616.004,562.00+17.00+0.37%740.13K17/08 
 Land Securities923.50923.50917.00+0.50+0.05%1.11M17/08 
 Micro Focus1,245.501,247.501,214.50+2.50+0.20%1.35M17/08 
 Taylor Wimpey170.90171.00165.95+0.65+0.38%17.71M17/08 
 Ashtead Group2,322.002,326.002,298.000.000.00%1.10M17/08 
 Paddy Power6,955.006,990.006,870.00+35.00+0.51%96.97K17/08 
 Royal Dutch Shell B2,511.502,521.002,492.00-2.00-0.08%4.77M17/08 
 Intu Properties160.15162.30158.30+0.15+0.09%3.82M17/08 
 Fresnillo924.80925.20906.60+5.20+0.56%1.01M17/08 
 Experian1,902.001,909.001,891.50-2.50-0.13%899.53K17/08 
 Berkeley Group3,737.003,743.003,657.00+20.00+0.54%552.70K17/08 
 Glencore305.00308.50299.50+0.15+0.05%42.45M17/08 
 IAG688.60692.80683.40-1.20-0.17%3.03M17/08 
 Dixons Carphone167.90170.30164.90-0.65-0.39%2.55M17/08 
 Tui1,475.501,484.001,465.00-4.00-0.27%970.03K17/08 
 DCC6,905.06,920.06,865.0+5.0+0.07%231.19K17/08 
 Direct Line Insurance332.40335.60330.40-3.30-0.98%3.23M17/08 
 Royal Mail464.40464.80457.70+2.70+0.58%1.98M17/08 
 Coca Cola HBC AG2,613.02,655.02,601.0-18.0-0.68%435.07K17/08 
 Mediclinic Int466.10472.90462.90-4.50-0.96%1.48M17/08 
 Merlin Entertainments PLC370.50370.60365.10+2.50+0.68%1.74M17/08 

Stock Market News

Stock Market Analysis & Comment

Connor Campbell
Computacenter PLC By Connor Campbell - Aug 15, 2018

Will Computacenter have the codes to unlock more growth following next week’s half year results? The IT services company must be pretty damn pleased with how 2018 has panned out so far. Opening...

XTB
UK Inflation Ticks Higher Inline With Forecasts By XTB - Aug 15, 2018

Price pressures in the UK ticked higher in the month of July with the consumer price index year-on-year increasing to 2.5% from 2.4% previously. This rise was as expected and as such the market...

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email