| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 4,611.00 | 4,630.00 | 4,548.50 | +46.00 | +1.01% | 3.00M | 22/09 | ||
| HSBC | 727.10 | 727.10 | 715.00 | +5.50 | +0.76% | 18.14M | 22/09 | ||
| Barclays | 191.55 | 191.65 | 187.95 | +1.15 | +0.60% | 31.31M | 22/09 | ||
| InterContinental Hotels | 3,803.00 | 3,821.00 | 3,721.00 | +71.00 | +1.90% | 1.03M | 22/09 | ||
| BP | 466.60 | 468.65 | 461.60 | +3.10 | +0.67% | 26.84M | 22/09 | ||
| Next | 5,140.00 | 5,145.00 | 5,060.00 | +55.00 | +1.08% | 507.51K | 22/09 | ||
| Lloyds Banking | 66.91 | 67.45 | 66.63 | -0.54 | -0.80% | 113.53M | 22/09 | ||
| EasyJet | 1,191.00 | 1,215.00 | 1,185.00 | -7.00 | -0.58% | 2.30M | 22/09 | ||
| Marks & Spencer | 345.10 | 345.30 | 340.50 | +1.60 | +0.47% | 6.23M | 22/09 | ||
| Old Mutual | 195.20 | 195.50 | 192.20 | +2.10 | +1.09% | 6.81M | 22/09 | ||
| RBS PLC | 262.30 | 262.70 | 259.70 | +1.80 | +0.69% | 10.77M | 22/09 | ||
| Prudential | 1,774.00 | 1,778.50 | 1,753.00 | +0.50 | +0.03% | 3.13M | 22/09 | ||
| Vodafone Group PLC | 208.25 | 209.50 | 207.05 | +0.15 | +0.07% | 56.06M | 22/09 | ||
| Ferguson | 4,742.00 | 4,756.00 | 4,653.00 | +49.00 | +1.04% | 781.79K | 22/09 | ||
| AstraZeneca | 4,912.00 | 4,954.50 | 4,772.50 | +143.50 | +3.01% | 4.22M | 22/09 | ||
| Legal & General | 259.50 | 259.80 | 256.20 | +0.60 | +0.23% | 11.07M | 22/09 | ||
| Imperial Brands | 3,227.50 | 3,248.00 | 3,210.50 | +13.00 | +0.40% | 1.63M | 22/09 | ||
| Reckitt Benckiser | 6,807.00 | 6,827.00 | 6,695.00 | +103.00 | +1.54% | 1.62M | 22/09 | ||
| Kingfisher | 296.70 | 304.50 | 296.20 | -3.50 | -1.17% | 9.33M | 22/09 | ||
| Relx PLC | 1,617.00 | 1,627.00 | 1,612.00 | +2.00 | +0.12% | 2.62M | 22/09 | ||
| Morrison Supermarkets | 234.70 | 235.40 | 232.80 | +0.40 | +0.17% | 10.93M | 22/09 | ||
| Centrica | 188.10 | 188.10 | 185.20 | +0.80 | +0.43% | 13.45M | 22/09 | ||
| 3I Group | 917.00 | 919.00 | 901.00 | +9.50 | +1.05% | 1.90M | 22/09 | ||
| WPP | 1,414.00 | 1,418.00 | 1,381.00 | +27.00 | +1.95% | 7.26M | 22/09 | ||
| Hargreaves Lansdown | 1,454.00 | 1,454.00 | 1,416.00 | +31.00 | +2.18% | 825.93K | 22/09 | ||
| Tesco | 183.85 | 183.90 | 182.30 | +0.45 | +0.24% | 11.23M | 22/09 | ||
| Standard Life | 427.80 | 428.70 | 414.20 | +11.30 | +2.71% | 9.04M | 22/09 | ||
| Diageo | 2,436.50 | 2,442.50 | 2,416.50 | +16.00 | +0.66% | 2.84M | 22/09 | ||
| SKY PLC | 924.50 | 924.50 | 918.00 | +0.50 | +0.05% | 2.42M | 22/09 | ||
| Hikma Pharmaceuticals | 1,127.00 | 1,134.00 | 1,110.00 | -7.00 | -0.62% | 457.31K | 22/09 | ||
| Royal Dutch Shell A | 2,190.00 | 2,193.50 | 2,161.00 | +24.50 | +1.13% | 4.74M | 22/09 | ||
| Rio Tinto PLC | 3,500.00 | 3,515.00 | 3,424.50 | +34.50 | +1.00% | 4.01M | 22/09 | ||
| Johnson Matthey | 3,492.00 | 3,511.00 | 3,353.00 | +102.00 | +3.01% | 2.44M | 22/09 | ||
| Shire | 3,824.50 | 3,860.00 | 3,793.00 | +22.00 | +0.58% | 1.79M | 22/09 | ||
| Anglo American | 1,333.00 | 1,337.00 | 1,305.50 | +1.50 | +0.11% | 9.09M | 22/09 | ||
| Capita | 563.00 | 575.50 | 557.00 | -6.50 | -1.14% | 3.29M | 22/09 | ||
| Bunzl | 2,208.00 | 2,218.00 | 2,191.00 | +8.00 | +0.36% | 1.72M | 22/09 | ||
| Burberry Group | 1,779.00 | 1,784.00 | 1,755.00 | +18.00 | +1.02% | 1.34M | 22/09 | ||
| GlaxoSmithKline | 1,474.0 | 1,483.0 | 1,460.5 | +6.0 | +0.41% | 6.47M | 22/09 | ||
| Barratt Developments | 597.00 | 597.50 | 585.00 | +7.00 | +1.19% | 4.83M | 22/09 | ||
| Aviva | 506.00 | 506.50 | 502.00 | +1.00 | +0.20% | 7.46M | 22/09 | ||
| BHP Billiton PLC | 1,345.00 | 1,351.00 | 1,312.00 | +1.00 | +0.07% | 6.94M | 22/09 | ||
| Sage Group | 711.50 | 714.50 | 703.00 | +7.50 | +1.06% | 2.66M | 22/09 | ||
| Pearson | 576.50 | 578.00 | 563.00 | +10.00 | +1.76% | 3.88M | 22/09 | ||
| Hammerson | 540.50 | 541.00 | 536.50 | +2.50 | +0.47% | 1.54M | 22/09 | ||
| Associated British Foods | 3,223.00 | 3,223.00 | 3,196.00 | +11.00 | +0.34% | 600.10K | 22/09 | ||
| London Stock Exchange | 3,787.00 | 3,795.00 | 3,756.00 | +6.00 | +0.16% | 425.67K | 22/09 | ||
| Randgold Resources | 7,420.00 | 7,430.00 | 7,295.00 | +120.00 | +1.64% | 365.61K | 22/09 | ||
| BAE Systems | 632.00 | 633.00 | 624.50 | +3.00 | +0.48% | 12.35M | 22/09 | ||
| Antofagasta | 939.50 | 943.00 | 901.50 | +17.50 | +1.90% | 4.78M | 22/09 | ||
| Rolls-Royce Holdings | 892.00 | 894.50 | 883.50 | +6.00 | +0.68% | 2.39M | 22/09 | ||
| Whitbread | 3,700.00 | 3,700.00 | 3,630.00 | +58.00 | +1.59% | 430.16K | 22/09 | ||
| RSA Insurance | 634.50 | 635.50 | 614.50 | +15.50 | +2.50% | 3.65M | 22/09 | ||
| Persimmon | 2,484.00 | 2,491.00 | 2,453.00 | +9.00 | +0.36% | 989.96K | 22/09 | ||
| Admiral Group | 1,809.00 | 1,812.00 | 1,784.00 | +10.00 | +0.56% | 592.95K | 22/09 | ||
| United Utilities | 860.50 | 864.50 | 853.50 | -2.50 | -0.29% | 2.81M | 22/09 | ||
| Unilever | 4,264.00 | 4,294.50 | 4,228.50 | +2.50 | +0.06% | 2.88M | 22/09 | ||
| CRH | 2,721.00 | 2,740.00 | 2,699.00 | +2.00 | +0.07% | 2.11M | 22/09 | ||
| SSE | 1,414.00 | 1,415.00 | 1,399.00 | +4.00 | +0.28% | 2.57M | 22/09 | ||
| Standard Chartered | 730.00 | 732.70 | 722.80 | -5.60 | -0.76% | 5.53M | 22/09 | ||
| British Land Company | 599.00 | 600.50 | 594.50 | +4.00 | +0.67% | 3.27M | 22/09 | ||
| Informa | 666.00 | 668.50 | 662.50 | +1.50 | +0.23% | 1.07M | 22/09 | ||
| Severn Trent | 2,184.00 | 2,190.00 | 2,156.00 | +15.00 | +0.69% | 792.42K | 22/09 | ||
| Travis Perkins | 1,422.00 | 1,429.00 | 1,399.00 | +14.00 | +0.99% | 1.29M | 22/09 | ||
| St. James’s Place | 1,120.00 | 1,127.00 | 1,113.00 | -3.00 | -0.27% | 1.10M | 22/09 | ||
| GKN | 347.60 | 347.90 | 340.00 | +4.10 | +1.19% | 5.39M | 22/09 | ||
| Smiths Group | 1,517.00 | 1,578.00 | 1,503.00 | -96.00 | -5.95% | 4.55M | 22/09 | ||
| Babcock International | 849.50 | 852.00 | 834.00 | +5.50 | +0.65% | 1.49M | 22/09 | ||
| Smith & Nephew | 1,317.00 | 1,321.00 | 1,309.00 | +4.00 | +0.30% | 2.31M | 22/09 | ||
| Intertek Group | 4,896.00 | 4,897.00 | 4,831.00 | +49.00 | +1.01% | 276.44K | 22/09 | ||
| Mondi | 2,036.00 | 2,039.00 | 2,015.00 | +12.00 | +0.59% | 963.99K | 22/09 | ||
| J Sainsbury | 233.30 | 235.20 | 232.40 | -1.00 | -0.43% | 9.76M | 22/09 | ||
| Provident Financial | 756.00 | 764.50 | 739.00 | -8.50 | -1.11% | 1.61M | 22/09 | ||
| National Grid | 944.10 | 950.00 | 944.10 | -3.80 | -0.40% | 7.55M | 22/09 | ||
| BT Group | 282.80 | 284.30 | 280.75 | +0.25 | +0.09% | 12.27M | 22/09 | ||
| Schroders | 3,288.00 | 3,289.00 | 3,228.00 | +22.00 | +0.67% | 334.61K | 22/09 | ||
| ITV | 166.30 | 169.90 | 166.20 | -0.60 | -0.36% | 25.72M | 22/09 | ||
| Compass | 1,588.00 | 1,604.00 | 1,567.00 | +17.00 | +1.08% | 3.28M | 22/09 | ||
| Carnival | 4,751.00 | 4,774.00 | 4,731.00 | -8.00 | -0.17% | 439.61K | 22/09 | ||
| Land Securities | 962.50 | 966.00 | 955.50 | +1.50 | +0.16% | 2.11M | 22/09 | ||
| Micro Focus | 2,436.00 | 2,440.00 | 2,407.00 | +23.00 | +0.95% | 2.83M | 22/09 | ||
| Taylor Wimpey | 185.80 | 186.30 | 182.90 | +2.00 | +1.09% | 11.39M | 22/09 | ||
| Ashtead Group | 1,785.00 | 1,785.00 | 1,760.00 | +2.00 | +0.11% | 1.16M | 22/09 | ||
| Paddy Power | 7,275.00 | 7,275.00 | 7,150.00 | +95.00 | +1.32% | 245.56K | 22/09 | ||
| Royal Dutch Shell B | 2,241.50 | 2,244.00 | 2,206.50 | +24.00 | +1.08% | 4.42M | 22/09 | ||
| Intu Properties | 231.90 | 232.70 | 228.70 | +2.90 | +1.27% | 2.75M | 22/09 | ||
| Fresnillo | 1,437.00 | 1,444.00 | 1,401.00 | +27.00 | +1.92% | 858.00K | 22/09 | ||
| Experian | 1,496.00 | 1,502.00 | 1,477.00 | +15.00 | +1.01% | 2.66M | 22/09 | ||
| Berkeley | 3,568.00 | 3,581.00 | 3,512.00 | +46.00 | +1.31% | 463.54K | 22/09 | ||
| Glencore | 347.15 | 347.15 | 340.05 | +0.60 | +0.17% | 35.27M | 22/09 | ||
| IAG | 588.00 | 597.00 | 585.50 | +2.00 | +0.34% | 6.10M | 22/09 | ||
| Dixons Carphone | 176.90 | 177.40 | 174.50 | +2.00 | +1.14% | 9.96M | 22/09 | ||
| Tui | 1,291.00 | 1,298.00 | 1,283.00 | +3.00 | +0.23% | 671.58K | 22/09 | ||
| DCC | 7,095.0 | 7,115.0 | 7,030.0 | +30.0 | +0.42% | 189.01K | 22/09 | ||
| Direct Line Insurance | 369.50 | 370.40 | 366.90 | -1.00 | -0.27% | 3.24M | 22/09 | ||
| Royal Mail | 387.40 | 387.40 | 383.70 | -0.10 | -0.03% | 2.58M | 22/09 | ||
| Coca Cola HBC AG | 2,537.0 | 2,543.0 | 2,501.0 | +34.0 | +1.36% | 453.80K | 22/09 | ||
| Mediclinic Int | 680.50 | 683.50 | 665.00 | +9.00 | +1.34% | 1.10M | 22/09 | ||
| Merlin Entertainments PLC | 448.50 | 448.80 | 442.80 | +3.90 | +0.88% | 1.63M | 22/09 | ||
| Worldpay Group | 411.70 | 412.40 | 406.60 | +1.50 | +0.37% | 2.81M | 22/09 |
OSLO (Reuters) - U.S. authorities have granted permission to budget airline Norwegian Air Shuttle's (OL:NWC) British subsidiary to fly to and from U.S. cities, a boost to a ...
By Koh Gui Qing (Reuters) - Canyon Bridge Capital Partners, the China-backed buyout fund that was barred last week by U.S. President Donald Trump from buying a U.S. chip maker, ...
By Caroline Valetkevitch NEW YORK (Reuters) - U.S. Treasury and gold prices rose while the Japanese yen strengthened on Friday as a fresh exchange of barbs between North Korea and...
Will Hotel Chocolat’s annual results leave a bitter aftertaste next Wednesday? The chocolatier has had quite the time of it since floating last May. Bar a few dips, in the 12 months followings ...
Not a lot happened this afternoon – not even a new record high for the Dow Jones, which had gradually become a regular fixture in the last fortnight. Instead the Dow dipped 30 points after the ...
Fear of faltering Sentiment on Capita (LON:CPI) began to deteriorate again over the summer, so the outsourcing giant’s latest setbacks have resulted in another thumping for its shares. The group...
