Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
United Kingdom Shares
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,818.00 | 2,856.00 | 2,816.50 | -41.00 | -1.43% | 2.59M | 18/02 | ||
| HSBC | 663.70 | 667.00 | 660.60 | -2.20 | -0.33% | 16.68M | 18/02 | ||
| Barclays | 158.12 | 160.14 | 158.00 | -1.38 | -0.86% | 21.09M | 18/02 | ||
| InterContinental | 4,629.00 | 4,660.50 | 4,586.50 | -10.00 | -0.22% | 544.07K | 18/02 | ||
| BP | 538.00 | 544.60 | 536.90 | -5.50 | -1.01% | 25.28M | 18/02 | ||
| Next | 4,858.00 | 4,872.00 | 4,703.00 | +134.00 | +2.84% | 349.64K | 18/02 | ||
| Lloyds Banking | 58.32 | 58.66 | 58.08 | -0.12 | -0.20% | 73.79M | 18/02 | ||
| EasyJet | 1,282.50 | 1,294.00 | 1,261.50 | +4.00 | +0.31% | 990.94K | 18/02 | ||
| Marks & Spencer | 290.10 | 291.60 | 284.20 | +4.60 | +1.61% | 3.81M | 18/02 | ||
| Old Mutual | 124.52 | 129.98 | 123.40 | -3.48 | -2.72% | 3.12M | 18/02 | ||
| RBS PLC | 252.00 | 254.50 | 248.50 | +4.50 | +1.82% | 19.01M | 18/02 | ||
| Prudential | 1,533.00 | 1,539.50 | 1,529.50 | +0.50 | +0.03% | 1.80M | 18/02 | ||
| Vodafone Group PLC | 142.14 | 143.24 | 141.04 | +0.94 | +0.67% | 42.59M | 18/02 | ||
| Ferguson | 5,454.00 | 5,477.00 | 5,417.00 | -19.00 | -0.35% | 215.87K | 18/02 | ||
| AstraZeneca | 6,156.00 | 6,261.00 | 6,156.00 | -85.00 | -1.36% | 2.32M | 18/02 | ||
| Legal & General | 267.00 | 268.60 | 265.40 | +0.60 | +0.23% | 6.97M | 18/02 | ||
| Imperial Brands | 2,640.00 | 2,657.00 | 2,629.00 | -11.50 | -0.43% | 1.22M | 18/02 | ||
| Reckitt Benckiser | 6,296.00 | 6,350.00 | 6,080.00 | +279.00 | +4.64% | 2.01M | 18/02 | ||
| Kingfisher | 230.00 | 230.40 | 224.50 | +4.50 | +2.00% | 4.86M | 18/02 | ||
| Relx | 1,692.50 | 1,715.50 | 1,688.00 | -27.50 | -1.60% | 3.79M | 18/02 | ||
| Morrison Supermarkets | 236.70 | 237.85 | 235.50 | -1.00 | -0.42% | 2.79M | 18/02 | ||
| Centrica | 137.45 | 137.90 | 134.65 | -0.10 | -0.07% | 22.61M | 18/02 | ||
| 3I Group | 940.80 | 948.60 | 935.60 | -6.20 | -0.66% | 1.80M | 18/02 | ||
| WPP | 851.00 | 856.80 | 844.40 | +4.80 | +0.57% | 1.94M | 18/02 | ||
| Hargreaves Lansdown | 1,685.00 | 1,691.50 | 1,640.00 | +20.00 | +1.20% | 578.90K | 18/02 | ||
| Tesco | 223.30 | 224.80 | 221.90 | -0.90 | -0.40% | 11.26M | 18/02 | ||
| Standard Life Aberdeen | 236.65 | 237.75 | 232.90 | +2.90 | +1.24% | 11.67M | 18/02 | ||
| Diageo | 3,044.00 | 3,056.50 | 3,038.00 | -20.50 | -0.67% | 2.46M | 18/02 | ||
| Hikma Pharma | 1,718.50 | 1,788.00 | 1,697.50 | -40.50 | -2.30% | 388.38K | 18/02 | ||
| Royal Dutch Shell A | 2,414.50 | 2,430.00 | 2,410.00 | -9.50 | -0.39% | 3.36M | 18/02 | ||
| Rio Tinto PLC | 4,367.50 | 4,410.00 | 4,360.50 | -30.50 | -0.69% | 2.53M | 18/02 | ||
| Johnson Matthey | 3,113.00 | 3,178.00 | 3,103.00 | +18.00 | +0.58% | 392.82K | 18/02 | ||
| Anglo American | 1,942.00 | 1,970.00 | 1,940.20 | -9.20 | -0.47% | 2.40M | 18/02 | ||
| Capita | 116.65 | 117.70 | 114.60 | -0.35 | -0.30% | 2.65M | 18/02 | ||
| Bunzl | 2,495.00 | 2,502.00 | 2,475.00 | +7.00 | +0.28% | 387.41K | 18/02 | ||
| Burberry Group | 1,954.50 | 1,972.00 | 1,939.50 | +1.50 | +0.08% | 583.48K | 18/02 | ||
| GlaxoSmithKline | 1,571.0 | 1,580.0 | 1,564.0 | -10.0 | -0.63% | 3.90M | 18/02 | ||
| Barratt Developments | 562.00 | 568.20 | 558.80 | -1.60 | -0.28% | 1.91M | 18/02 | ||
| Aviva | 422.50 | 424.10 | 421.80 | -0.80 | -0.19% | 3.60M | 18/02 | ||
| BHP Group | 1,799.60 | 1,803.00 | 1,792.40 | +6.80 | +0.38% | 4.71M | 18/02 | ||
| Sage | 660.00 | 664.60 | 655.00 | +1.00 | +0.15% | 1.43M | 18/02 | ||
| Pearson | 911.00 | 925.20 | 908.40 | -9.60 | -1.04% | 2.68M | 18/02 | ||
| Hammerson | 379.80 | 384.00 | 378.60 | -0.50 | -0.13% | 2.05M | 18/02 | ||
| Associated British Foods | 2,318.00 | 2,323.00 | 2,259.00 | +52.00 | +2.29% | 1.03M | 18/02 | ||
| London Stock Exchange | 4,670.00 | 4,691.00 | 4,636.00 | -15.00 | -0.32% | 494.44K | 18/02 | ||
| BAE Systems | 524.80 | 528.20 | 519.60 | -2.20 | -0.42% | 5.02M | 18/02 | ||
| Antofagasta | 878.20 | 885.40 | 867.20 | +5.00 | +0.57% | 1.42M | 18/02 | ||
| Rolls-Royce Holdings | 972.00 | 972.00 | 962.00 | +0.60 | +0.06% | 2.03M | 18/02 | ||
| Whitbread | 4,956.00 | 4,981.00 | 4,933.00 | -9.00 | -0.18% | 497.40K | 18/02 | ||
| RSA Insurance | 535.40 | 539.00 | 534.00 | -0.60 | -0.11% | 1.16M | 18/02 | ||
| Persimmon | 2,420.00 | 2,455.00 | 2,394.00 | +15.00 | +0.62% | 749.51K | 18/02 | ||
| Admiral Group | 2,131.00 | 2,158.00 | 2,131.00 | -13.00 | -0.61% | 284.49K | 18/02 | ||
| United Utilities | 830.40 | 832.60 | 809.80 | +13.40 | +1.64% | 1.80M | 18/02 | ||
| Unilever | 4,257.00 | 4,269.00 | 4,217.50 | +8.00 | +0.19% | 1.13M | 18/02 | ||
| CRH | 2,381.00 | 2,395.00 | 2,350.00 | +17.00 | +0.72% | 750.58K | 18/02 | ||
| SSE | 1,202.00 | 1,209.00 | 1,189.50 | +3.50 | +0.29% | 1.80M | 18/02 | ||
| Standard Chartered | 628.50 | 638.10 | 626.70 | -9.40 | -1.47% | 3.52M | 18/02 | ||
| British Land Company | 586.40 | 590.20 | 583.40 | 0.00 | 0.00% | 1.96M | 18/02 | ||
| Informa | 705.20 | 709.20 | 700.40 | +0.60 | +0.09% | 1.44M | 18/02 | ||
| Severn Trent | 1,981.50 | 1,986.50 | 1,901.00 | +36.50 | +1.88% | 460.46K | 18/02 | ||
| Travis Perkins | 1,274.50 | 1,281.00 | 1,263.00 | +3.00 | +0.24% | 429.58K | 18/02 | ||
| St. James’s Place | 947.80 | 953.20 | 943.00 | -1.40 | -0.15% | 1.07M | 18/02 | ||
| Smiths Group | 1,482.00 | 1,493.00 | 1,478.50 | -9.50 | -0.64% | 386.77K | 18/02 | ||
| Babcock International | 558.60 | 559.80 | 551.00 | +6.20 | +1.12% | 661.61K | 18/02 | ||
| Smith & Nephew | 1,450.00 | 1,454.00 | 1,442.00 | -1.00 | -0.07% | 1.10M | 18/02 | ||
| Intertek | 5,182.00 | 5,198.00 | 5,132.00 | -6.00 | -0.12% | 145.31K | 18/02 | ||
| Mondi | 1,885.00 | 1,900.50 | 1,879.00 | -10.00 | -0.53% | 629.50K | 18/02 | ||
| J Sainsbury | 285.80 | 287.00 | 283.90 | -0.40 | -0.14% | 3.80M | 18/02 | ||
| Provident Financial | 493.90 | 503.00 | 482.10 | +5.50 | +1.13% | 516.44K | 18/02 | ||
| National Grid | 842.30 | 844.30 | 836.90 | +0.10 | +0.01% | 2.67M | 18/02 | ||
| BT Group | 233.00 | 234.85 | 231.05 | +1.80 | +0.78% | 11.19M | 18/02 | ||
| Schroders | 2,697.00 | 2,708.00 | 2,680.00 | -1.00 | -0.04% | 147.77K | 18/02 | ||
| ITV | 133.05 | 133.65 | 132.00 | -0.05 | -0.04% | 6.45M | 18/02 | ||
| Compass | 1,730.50 | 1,734.50 | 1,711.00 | -13.00 | -0.75% | 1.90M | 18/02 | ||
| Carnival | 4,288.00 | 4,342.00 | 4,275.00 | -50.00 | -1.15% | 286.16K | 18/02 | ||
| Land Securities | 886.00 | 888.80 | 881.20 | -2.40 | -0.27% | 1.97M | 18/02 | ||
| Micro Focus | 1,748.50 | 1,768.00 | 1,672.00 | +68.50 | +4.08% | 2.50M | 18/02 | ||
| Taylor Wimpey | 164.60 | 166.50 | 163.55 | +0.45 | +0.27% | 5.42M | 18/02 | ||
| Ashtead Group | 2,019.00 | 2,036.00 | 2,004.00 | -14.00 | -0.69% | 791.61K | 18/02 | ||
| Paddy Power | 6,105.00 | 6,215.00 | 6,065.00 | -85.00 | -1.37% | 72.68K | 18/02 | ||
| Royal Dutch Shell B | 2,425.00 | 2,448.00 | 2,425.00 | -18.50 | -0.76% | 2.96M | 18/02 | ||
| Intu Properties | 119.25 | 120.80 | 117.40 | +1.55 | +1.32% | 1.54M | 18/02 | ||
| Fresnillo | 980.00 | 988.40 | 974.00 | +10.40 | +1.07% | 437.46K | 18/02 | ||
| Experian | 2,031.00 | 2,045.00 | 2,013.00 | +4.00 | +0.20% | 1.03M | 18/02 | ||
| Berkeley Group | 3,817.00 | 3,854.00 | 3,780.00 | -4.00 | -0.10% | 313.83K | 18/02 | ||
| Glencore | 303.15 | 306.50 | 302.30 | -0.50 | -0.17% | 21.22M | 18/02 | ||
| IAG | 649.80 | 661.40 | 647.00 | -14.00 | -2.11% | 5.30M | 18/02 | ||
| Dixons Carphone | 132.00 | 134.55 | 128.75 | +1.50 | +1.15% | 1.85M | 18/02 | ||
| Tui | 826.00 | 836.60 | 807.20 | +17.00 | +2.10% | 3.99M | 18/02 | ||
| DCC | 6,720.0 | 6,840.0 | 6,695.0 | -75.0 | -1.10% | 263.37K | 18/02 | ||
| Direct Line Insurance | 348.90 | 350.90 | 347.60 | -1.30 | -0.37% | 2.29M | 18/02 | ||
| Royal Mail | 277.20 | 283.50 | 276.60 | -2.00 | -0.72% | 2.05M | 18/02 | ||
| Coca Cola HBC AG | 2,564.0 | 2,583.0 | 2,520.0 | +2.0 | +0.08% | 1.26M | 18/02 | ||
| Mediclinic Int | 319.60 | 320.50 | 310.60 | +6.00 | +1.91% | 761.35K | 18/02 | ||
| Merlin Entertainments PLC | 360.00 | 360.10 | 351.90 | +6.70 | +1.90% | 1.05M | 18/02 |
Stock Market News
UBS's $6 Billion Gamble in France Tax Case: Deal or No Deal?
By Bloomberg - Feb 19, 2019
(Bloomberg) -- It’s UBS Group AG’s $6 billion gamble, but the risk extends far. The Swiss lender eschewed a settlement in a French tax investigation after failing to...
U.K. shares lower at close of trade; Investing.com United Kingdom 100 down 0.30%
By Investing.com - Feb 18, 2019
Investing.com – U.K. equities were lower at the close on Monday, as losses in the Tobacco, Pharmaceuticals & Biotech and General Industrial sectors propelled shares lower. At the...
FTSE 100 dips as investors book in profits, pound strengthens; Reckitt shines
By Reuters - Feb 18, 2019
By Muvija M and Shashwat Awasthi (Reuters) - A stronger pound propelled Britain's midcap index to more than a three month high on Monday, while gains in the currency and a...
Stock Market Analysis & Comment
Can The DAX Join Other Markets In A Breakout?
By Richard Perry - Feb 18, 2019
DAX Xetra (cash index) Other equity markets have been busy breaking out, however despite the huge bull candle on Friday, the DAX remains in the confines of what is now a four week range. A huge...
Reckitt Supports FTSE; Travel Lags
By Michael Hewson - Feb 18, 2019
European markets continued their run of gains last week, with the FTSE 100 hitting its highest levels since October, despite rising evidence of a deteriorating economic outlook. These worries about...
RBS Sets Out Hard Brexit Costs
By Ken Odeluga - Feb 18, 2019
RBS (LON:RBS) could scarcely have scrubbed up better in the final quarter of 2018, the last before Brexit. Margin up, bad loans down Its closely watched net interest margin, which gauges underlying...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, February 19, 2019 | ||||||||
| BHP Group (BHPB) | -- | / 0.63 | -- | / 20,919M | 95.80B | |||
| British Land Company (BLND) | -- | / -- | -- | / -- | 5.60B | |||
| Capital&Counties (CAPCC) | -- | / -- | -- | / -- | 2.14B | |||
| Dixons Carphone (DC) | -- | / -- | -- | / -- | 1.53B | |||
| HSBC (HSBA) | -- | / 0.12 | -- | / 10.44B | 132.98B | |||
| InterContinental (IHG) | -- | / 1.58 | -- | / 944.78M | 8.39B | |||
| Renewables (TRIG) | -- | / -- | -- | / -- | 1.39B | |||
| Safestore (SAFE) | -- | / -- | -- | / -- | 1.24B | |||
| Spectris (SXS) | -- | / 118.83 | -- | / 902.38M | 3.25B | |||
| United Utilities (UU) | -- | / -- | -- | / -- | 7.94B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
