Breaking News
0

United Kingdom Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 British American Tobacco2,818.002,856.002,816.50-41.00-1.43%2.59M18/02 
 HSBC663.70667.00660.60-2.20-0.33%16.68M18/02 
 Barclays158.12160.14158.00-1.38-0.86%21.09M18/02 
 InterContinental4,629.004,660.504,586.50-10.00-0.22%544.07K18/02 
 BP538.00544.60536.90-5.50-1.01%25.28M18/02 
 Next4,858.004,872.004,703.00+134.00+2.84%349.64K18/02 
 Lloyds Banking58.3258.6658.08-0.12-0.20%73.79M18/02 
 EasyJet1,282.501,294.001,261.50+4.00+0.31%990.94K18/02 
 Marks & Spencer290.10291.60284.20+4.60+1.61%3.81M18/02 
 Old Mutual124.52129.98123.40-3.48-2.72%3.12M18/02 
 RBS PLC252.00254.50248.50+4.50+1.82%19.01M18/02 
 Prudential1,533.001,539.501,529.50+0.50+0.03%1.80M18/02 
 Vodafone Group PLC142.14143.24141.04+0.94+0.67%42.59M18/02 
 Ferguson5,454.005,477.005,417.00-19.00-0.35%215.87K18/02 
 AstraZeneca6,156.006,261.006,156.00-85.00-1.36%2.32M18/02 
 Legal & General267.00268.60265.40+0.60+0.23%6.97M18/02 
 Imperial Brands2,640.002,657.002,629.00-11.50-0.43%1.22M18/02 
 Reckitt Benckiser6,296.006,350.006,080.00+279.00+4.64%2.01M18/02 
 Kingfisher230.00230.40224.50+4.50+2.00%4.86M18/02 
 Relx1,692.501,715.501,688.00-27.50-1.60%3.79M18/02 
 Morrison Supermarkets236.70237.85235.50-1.00-0.42%2.79M18/02 
 Centrica137.45137.90134.65-0.10-0.07%22.61M18/02 
 3I Group940.80948.60935.60-6.20-0.66%1.80M18/02 
 WPP851.00856.80844.40+4.80+0.57%1.94M18/02 
 Hargreaves Lansdown1,685.001,691.501,640.00+20.00+1.20%578.90K18/02 
 Tesco223.30224.80221.90-0.90-0.40%11.26M18/02 
 Standard Life Aberdeen236.65237.75232.90+2.90+1.24%11.67M18/02 
 Diageo3,044.003,056.503,038.00-20.50-0.67%2.46M18/02 
 Hikma Pharma1,718.501,788.001,697.50-40.50-2.30%388.38K18/02 
 Royal Dutch Shell A2,414.502,430.002,410.00-9.50-0.39%3.36M18/02 
 Rio Tinto PLC4,367.504,410.004,360.50-30.50-0.69%2.53M18/02 
 Johnson Matthey3,113.003,178.003,103.00+18.00+0.58%392.82K18/02 
 Anglo American1,942.001,970.001,940.20-9.20-0.47%2.40M18/02 
 Capita116.65117.70114.60-0.35-0.30%2.65M18/02 
 Bunzl2,495.002,502.002,475.00+7.00+0.28%387.41K18/02 
 Burberry Group1,954.501,972.001,939.50+1.50+0.08%583.48K18/02 
 GlaxoSmithKline1,571.01,580.01,564.0-10.0-0.63%3.90M18/02 
 Barratt Developments562.00568.20558.80-1.60-0.28%1.91M18/02 
 Aviva422.50424.10421.80-0.80-0.19%3.60M18/02 
 BHP Group1,799.601,803.001,792.40+6.80+0.38%4.71M18/02 
 Sage660.00664.60655.00+1.00+0.15%1.43M18/02 
 Pearson911.00925.20908.40-9.60-1.04%2.68M18/02 
 Hammerson379.80384.00378.60-0.50-0.13%2.05M18/02 
 Associated British Foods2,318.002,323.002,259.00+52.00+2.29%1.03M18/02 
 London Stock Exchange4,670.004,691.004,636.00-15.00-0.32%494.44K18/02 
 BAE Systems524.80528.20519.60-2.20-0.42%5.02M18/02 
 Antofagasta878.20885.40867.20+5.00+0.57%1.42M18/02 
 Rolls-Royce Holdings972.00972.00962.00+0.60+0.06%2.03M18/02 
 Whitbread4,956.004,981.004,933.00-9.00-0.18%497.40K18/02 
 RSA Insurance535.40539.00534.00-0.60-0.11%1.16M18/02 
 Persimmon2,420.002,455.002,394.00+15.00+0.62%749.51K18/02 
 Admiral Group2,131.002,158.002,131.00-13.00-0.61%284.49K18/02 
 United Utilities830.40832.60809.80+13.40+1.64%1.80M18/02 
 Unilever4,257.004,269.004,217.50+8.00+0.19%1.13M18/02 
 CRH2,381.002,395.002,350.00+17.00+0.72%750.58K18/02 
 SSE1,202.001,209.001,189.50+3.50+0.29%1.80M18/02 
 Standard Chartered628.50638.10626.70-9.40-1.47%3.52M18/02 
 British Land Company586.40590.20583.400.000.00%1.96M18/02 
 Informa705.20709.20700.40+0.60+0.09%1.44M18/02 
 Severn Trent1,981.501,986.501,901.00+36.50+1.88%460.46K18/02 
 Travis Perkins1,274.501,281.001,263.00+3.00+0.24%429.58K18/02 
 St. James’s Place947.80953.20943.00-1.40-0.15%1.07M18/02 
 Smiths Group1,482.001,493.001,478.50-9.50-0.64%386.77K18/02 
 Babcock International558.60559.80551.00+6.20+1.12%661.61K18/02 
 Smith & Nephew1,450.001,454.001,442.00-1.00-0.07%1.10M18/02 
 Intertek5,182.005,198.005,132.00-6.00-0.12%145.31K18/02 
 Mondi1,885.001,900.501,879.00-10.00-0.53%629.50K18/02 
 J Sainsbury285.80287.00283.90-0.40-0.14%3.80M18/02 
 Provident Financial493.90503.00482.10+5.50+1.13%516.44K18/02 
 National Grid842.30844.30836.90+0.10+0.01%2.67M18/02 
 BT Group233.00234.85231.05+1.80+0.78%11.19M18/02 
 Schroders2,697.002,708.002,680.00-1.00-0.04%147.77K18/02 
 ITV133.05133.65132.00-0.05-0.04%6.45M18/02 
 Compass1,730.501,734.501,711.00-13.00-0.75%1.90M18/02 
 Carnival4,288.004,342.004,275.00-50.00-1.15%286.16K18/02 
 Land Securities886.00888.80881.20-2.40-0.27%1.97M18/02 
 Micro Focus1,748.501,768.001,672.00+68.50+4.08%2.50M18/02 
 Taylor Wimpey164.60166.50163.55+0.45+0.27%5.42M18/02 
 Ashtead Group2,019.002,036.002,004.00-14.00-0.69%791.61K18/02 
 Paddy Power6,105.006,215.006,065.00-85.00-1.37%72.68K18/02 
 Royal Dutch Shell B2,425.002,448.002,425.00-18.50-0.76%2.96M18/02 
 Intu Properties119.25120.80117.40+1.55+1.32%1.54M18/02 
 Fresnillo980.00988.40974.00+10.40+1.07%437.46K18/02 
 Experian2,031.002,045.002,013.00+4.00+0.20%1.03M18/02 
 Berkeley Group3,817.003,854.003,780.00-4.00-0.10%313.83K18/02 
 Glencore303.15306.50302.30-0.50-0.17%21.22M18/02 
 IAG649.80661.40647.00-14.00-2.11%5.30M18/02 
 Dixons Carphone132.00134.55128.75+1.50+1.15%1.85M18/02 
 Tui826.00836.60807.20+17.00+2.10%3.99M18/02 
 DCC6,720.06,840.06,695.0-75.0-1.10%263.37K18/02 
 Direct Line Insurance348.90350.90347.60-1.30-0.37%2.29M18/02 
 Royal Mail277.20283.50276.60-2.00-0.72%2.05M18/02 
 Coca Cola HBC AG2,564.02,583.02,520.0+2.0+0.08%1.26M18/02 
 Mediclinic Int319.60320.50310.60+6.00+1.91%761.35K18/02 
 Merlin Entertainments PLC360.00360.10351.90+6.70+1.90%1.05M18/02 

Stock Market News

Stock Market Analysis & Comment

Michael Hewson
Reckitt Supports FTSE; Travel Lags By Michael Hewson - Feb 18, 2019

European markets continued their run of gains last week, with the FTSE 100 hitting its highest levels since October, despite rising evidence of a deteriorating economic outlook. These worries about...

Ken Odeluga
RBS Sets Out Hard Brexit Costs By Ken Odeluga - Feb 18, 2019

RBS (LON:RBS) could scarcely have scrubbed up better in the final quarter of 2018, the last before Brexit. Margin up, bad loans down Its closely watched net interest margin, which gauges underlying...

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Tuesday, February 19, 2019
BHP Group (BHPB) -- /  0.63 -- /  20,919M 95.80B
British Land Company (BLND) -- /  -- -- /  -- 5.60B
Capital&Counties (CAPCC) -- /  -- -- /  -- 2.14B
Dixons Carphone (DC) -- /  -- -- /  -- 1.53B
HSBC (HSBA) -- /  0.12 -- /  10.44B 132.98B
InterContinental (IHG) -- /  1.58 -- /  944.78M 8.39B
Renewables (TRIG) -- /  -- -- /  -- 1.39B
Safestore (SAFE) -- /  -- -- /  -- 1.24B
Spectris (SXS) -- /  118.83 -- /  902.38M 3.25B
United Utilities (UU) -- /  -- -- /  -- 7.94B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email