Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 3,299.50 | 3,310.00 | 3,255.50 | +24.50 | +0.75% | 3.62M | 19/10 | ||
| HSBC | 620.40 | 624.90 | 619.80 | +2.30 | +0.37% | 29.40M | 19/10 | ||
| Barclays | 163.42 | 164.98 | 162.48 | -1.58 | -0.96% | 36.31M | 19/10 | ||
| InterContinental Hotels | 4,070.00 | 4,156.00 | 3,877.00 | -147.00 | -3.49% | 1.32M | 19/10 | ||
| BP | 557.50 | 565.90 | 554.30 | +3.00 | +0.54% | 26.95M | 19/10 | ||
| Next | 5,092.00 | 5,232.00 | 5,092.00 | -48.00 | -0.93% | 501.97K | 19/10 | ||
| Lloyds Banking | 56.13 | 57.02 | 56.05 | -0.86 | -1.51% | 179.48M | 19/10 | ||
| EasyJet | 1,068.00 | 1,125.50 | 1,061.50 | -72.00 | -6.32% | 5.15M | 19/10 | ||
| Marks & Spencer | 284.60 | 288.00 | 283.30 | -0.50 | -0.17% | 5.67M | 19/10 | ||
| Old Mutual | 124.68 | 125.32 | 121.36 | +3.82 | +3.16% | 5.10M | 19/10 | ||
| RBS PLC | 235.40 | 238.00 | 233.40 | -2.10 | -0.88% | 10.49M | 19/10 | ||
| Prudential | 1,499.50 | 1,534.50 | 1,492.50 | -28.00 | -1.83% | 11.08M | 19/10 | ||
| Vodafone Group PLC | 152.46 | 153.38 | 150.24 | +0.96 | +0.63% | 50.60M | 19/10 | ||
| Ferguson | 5,326.00 | 5,404.00 | 5,291.00 | -25.00 | -0.47% | 746.97K | 19/10 | ||
| AstraZeneca | 5,934.00 | 5,956.00 | 5,869.00 | +56.00 | +0.95% | 1.82M | 19/10 | ||
| Legal & General | 239.90 | 243.40 | 238.50 | -2.40 | -0.99% | 15.58M | 19/10 | ||
| Imperial Brands | 2,589.00 | 2,597.50 | 2,578.50 | +12.00 | +0.47% | 1.49M | 19/10 | ||
| Reckitt Benckiser | 6,714.00 | 6,728.00 | 6,465.00 | +243.00 | +3.75% | 1.49M | 19/10 | ||
| Kingfisher | 241.80 | 248.20 | 241.30 | -6.60 | -2.66% | 4.58M | 19/10 | ||
| Relx | 1,516.00 | 1,520.50 | 1,508.50 | +7.00 | +0.46% | 4.26M | 19/10 | ||
| Morrison Supermarkets | 250.15 | 251.00 | 248.15 | +0.95 | +0.38% | 6.87M | 19/10 | ||
| Centrica | 149.20 | 150.10 | 147.55 | +2.00 | +1.36% | 18.88M | 19/10 | ||
| 3I Group | 844.40 | 861.60 | 844.40 | -14.00 | -1.63% | 1.30M | 19/10 | ||
| WPP | 1,033.50 | 1,036.50 | 1,016.00 | +0.50 | +0.05% | 18.11M | 19/10 | ||
| Hargreaves Lansdown | 1,799.50 | 1,837.00 | 1,798.00 | -32.50 | -1.77% | 677.91K | 19/10 | ||
| Tesco | 214.60 | 214.60 | 208.60 | +5.50 | +2.63% | 23.82M | 19/10 | ||
| Standard Life | 258.50 | 263.00 | 257.50 | -4.50 | -1.71% | 13.62M | 19/10 | ||
| Diageo | 2,701.00 | 2,704.50 | 2,623.00 | +76.50 | +2.92% | 5.88M | 19/10 | ||
| SKY PLC | 1,729.00 | 1,729.00 | 1,726.00 | +3.00 | +0.17% | 740.17K | 19/10 | ||
| Hikma Pharma | 1,787.50 | 1,800.00 | 1,752.50 | +4.00 | +0.22% | 362.29K | 19/10 | ||
| Royal Dutch Shell A | 2,521.00 | 2,534.00 | 2,489.50 | +33.00 | +1.33% | 4.71M | 19/10 | ||
| Rio Tinto PLC | 3,677.00 | 3,752.50 | 3,675.00 | -56.00 | -1.50% | 3.27M | 19/10 | ||
| Johnson Matthey | 2,914.00 | 3,043.00 | 2,914.00 | -96.00 | -3.19% | 878.76K | 19/10 | ||
| Shire | 4,508.00 | 4,538.00 | 4,500.50 | -13.00 | -0.29% | 1.43M | 19/10 | ||
| Anglo American | 1,637.80 | 1,661.40 | 1,627.00 | -1.20 | -0.07% | 3.82M | 19/10 | ||
| Capita | 120.10 | 123.70 | 119.65 | -3.65 | -2.95% | 4.76M | 19/10 | ||
| Bunzl | 2,207.00 | 2,222.00 | 2,182.00 | +8.00 | +0.36% | 919.24K | 19/10 | ||
| Burberry Group | 1,671.50 | 1,719.50 | 1,671.50 | -47.50 | -2.76% | 1.55M | 19/10 | ||
| GlaxoSmithKline | 1,557.6 | 1,558.4 | 1,516.0 | +47.0 | +3.11% | 10.93M | 19/10 | ||
| Barratt Developments | 491.60 | 517.40 | 490.00 | -22.60 | -4.39% | 5.47M | 19/10 | ||
| Aviva | 418.50 | 428.00 | 417.60 | -7.90 | -1.85% | 10.44M | 19/10 | ||
| BHP Billiton PLC | 1,539.00 | 1,572.20 | 1,539.00 | -10.60 | -0.68% | 8.58M | 19/10 | ||
| Sage | 548.00 | 563.40 | 542.80 | -8.60 | -1.54% | 3.25M | 19/10 | ||
| Pearson | 874.80 | 877.20 | 856.20 | +7.80 | +0.90% | 3.32M | 19/10 | ||
| Hammerson | 447.30 | 452.80 | 446.40 | +2.40 | +0.54% | 3.11M | 19/10 | ||
| Associated British Foods | 2,300.00 | 2,334.00 | 2,298.00 | -22.00 | -0.95% | 797.52K | 19/10 | ||
| London Stock Exchange | 4,391.00 | 4,409.00 | 4,242.00 | +105.00 | +2.45% | 1.08M | 19/10 | ||
| Randgold Resources | 6,268.00 | 6,364.00 | 6,202.00 | +10.00 | +0.16% | 592.17K | 19/10 | ||
| BAE Systems | 539.80 | 550.40 | 538.40 | -5.20 | -0.95% | 13.42M | 19/10 | ||
| Antofagasta | 768.00 | 779.60 | 756.80 | +0.60 | +0.08% | 2.46M | 19/10 | ||
| Rolls-Royce Holdings | 872.00 | 883.60 | 868.00 | -1.40 | -0.16% | 3.21M | 19/10 | ||
| Whitbread | 4,535.00 | 4,596.00 | 4,510.00 | -24.00 | -0.53% | 331.65K | 19/10 | ||
| RSA Insurance | 548.00 | 555.60 | 542.20 | -6.00 | -1.08% | 2.95M | 19/10 | ||
| Persimmon | 2,162.00 | 2,214.00 | 2,154.00 | -47.00 | -2.13% | 972.08K | 19/10 | ||
| Admiral Group | 2,003.00 | 2,017.00 | 1,995.50 | -1.00 | -0.05% | 499.48K | 19/10 | ||
| United Utilities | 718.20 | 720.80 | 707.60 | +9.20 | +1.30% | 3.17M | 19/10 | ||
| Unilever | 4,110.50 | 4,150.00 | 4,001.00 | +124.00 | +3.11% | 3.57M | 19/10 | ||
| CRH | 2,153.00 | 2,241.00 | 2,153.00 | -69.00 | -3.10% | 3.68M | 19/10 | ||
| SSE | 1,150.00 | 1,155.50 | 1,133.50 | +21.00 | +1.86% | 2.73M | 19/10 | ||
| Standard Chartered | 546.10 | 556.30 | 542.90 | -2.30 | -0.42% | 13.17M | 19/10 | ||
| British Land Company | 585.40 | 590.60 | 580.60 | +3.60 | +0.62% | 2.58M | 19/10 | ||
| Informa | 731.80 | 737.20 | 723.00 | +3.20 | +0.44% | 1.93M | 19/10 | ||
| Severn Trent | 1,884.50 | 1,892.50 | 1,861.00 | +18.00 | +0.96% | 586.01K | 19/10 | ||
| Travis Perkins | 970.00 | 977.00 | 965.60 | -5.00 | -0.51% | 2.74M | 19/10 | ||
| St. James’s Place | 1,035.50 | 1,045.00 | 1,024.00 | -9.00 | -0.86% | 1.42M | 19/10 | ||
| Smiths Group | 1,295.00 | 1,304.00 | 1,287.50 | -3.00 | -0.23% | 1.49M | 19/10 | ||
| Babcock International | 619.60 | 635.60 | 615.80 | -6.80 | -1.09% | 2.22M | 19/10 | ||
| Smith & Nephew | 1,269.00 | 1,283.00 | 1,265.00 | -5.50 | -0.43% | 1.89M | 19/10 | ||
| Intertek | 4,510.00 | 4,577.00 | 4,489.00 | -37.00 | -0.81% | 348.52K | 19/10 | ||
| Mondi | 1,811.00 | 1,842.50 | 1,805.50 | -20.00 | -1.09% | 1.37M | 19/10 | ||
| J Sainsbury | 304.10 | 307.00 | 302.60 | -0.50 | -0.16% | 5.95M | 19/10 | ||
| Provident Financial | 547.00 | 582.80 | 535.20 | -7.00 | -1.26% | 1.12M | 19/10 | ||
| National Grid | 827.80 | 831.80 | 818.40 | +8.70 | +1.06% | 6.16M | 19/10 | ||
| BT Group | 246.50 | 248.40 | 244.05 | +1.65 | +0.67% | 23.20M | 19/10 | ||
| Schroders | 2,796.00 | 2,851.00 | 2,780.00 | -52.00 | -1.83% | 237.33K | 19/10 | ||
| ITV | 153.40 | 154.20 | 151.65 | -0.85 | -0.55% | 10.91M | 19/10 | ||
| Compass | 1,493.50 | 1,518.50 | 1,493.00 | -21.50 | -1.42% | 4.28M | 19/10 | ||
| Carnival | 4,325.00 | 4,353.00 | 4,287.00 | -41.00 | -0.94% | 659.93K | 19/10 | ||
| Land Securities | 840.00 | 843.00 | 832.00 | +5.00 | +0.60% | 1.29M | 19/10 | ||
| Micro Focus | 1,342.00 | 1,394.50 | 1,342.00 | -48.50 | -3.49% | 1.22M | 19/10 | ||
| Taylor Wimpey | 151.40 | 157.45 | 151.05 | -6.00 | -3.81% | 15.07M | 19/10 | ||
| Ashtead Group | 1,900.00 | 1,920.00 | 1,807.00 | -36.50 | -1.89% | 3.98M | 19/10 | ||
| Paddy Power | 6,755.00 | 6,755.00 | 6,575.00 | +60.00 | +0.90% | 201.16K | 19/10 | ||
| Royal Dutch Shell B | 2,569.00 | 2,579.00 | 2,535.00 | +37.00 | +1.46% | 5.52M | 19/10 | ||
| Intu Properties | 200.00 | 203.90 | 196.00 | +22.30 | +12.55% | 15.36M | 19/10 | ||
| Fresnillo | 887.60 | 906.60 | 883.60 | -13.40 | -1.49% | 813.11K | 19/10 | ||
| Experian | 1,790.50 | 1,791.50 | 1,759.00 | +6.50 | +0.36% | 2.21M | 19/10 | ||
| Berkeley Group | 3,259.00 | 3,342.00 | 3,259.00 | -77.00 | -2.31% | 434.51K | 19/10 | ||
| Glencore | 308.35 | 316.15 | 308.35 | -1.60 | -0.52% | 36.00M | 19/10 | ||
| IAG | 557.00 | 576.60 | 553.60 | -18.40 | -3.20% | 5.75M | 19/10 | ||
| Dixons Carphone | 157.55 | 162.80 | 157.55 | -4.40 | -2.72% | 1.64M | 19/10 | ||
| Tui | 1,310.50 | 1,338.00 | 1,302.00 | -25.50 | -1.91% | 853.35K | 19/10 | ||
| DCC | 6,670.0 | 6,685.0 | 6,635.0 | +10.0 | +0.15% | 485.16K | 19/10 | ||
| Direct Line Insurance | 323.20 | 326.50 | 321.20 | -1.80 | -0.55% | 2.69M | 19/10 | ||
| Royal Mail | 344.40 | 350.10 | 342.30 | -5.50 | -1.57% | 3.23M | 19/10 | ||
| Coca Cola HBC AG | 2,379.0 | 2,392.0 | 2,360.0 | -2.0 | -0.08% | 465.86K | 19/10 | ||
| Mediclinic Int | 364.30 | 367.50 | 344.20 | +6.60 | +1.84% | 3.76M | 19/10 | ||
| Merlin Entertainments PLC | 325.70 | 333.50 | 319.50 | -7.90 | -2.37% | 7.87M | 19/10 |
Stock Market News
Why I see the Unilever share price fall as a great opportunity to buy!
By The Motley Fool - Oct 20, 2018
As nerve-wracking as the continued tumble of the FTSE 100 can be as an investor, there is solace to be found within it. The solace comes in the form of high-quality...
Thinking of investing in the Premier Oil share price? You really need to read this
By The Motley Fool - Oct 20, 2018
How can you tell how profitable an oil company really is? With oil prices having made a strong recovery from their 2016 lows, most companies’ profits and margins...
How you could double the State Pension
By The Motley Fool - Oct 20, 2018
The State Pension currently amounts to just over £8,546 per year. Most people will require more than £712 per month to live comfortably in retirement. And...
Stock Market Analysis & Comment
FTSE Lurking Around 7000 Mark - Will Bank Earnings Aid Recovery?
By Connor Campbell - Oct 19, 2018
Lurking around the 7000 mark, will a busy week for banking earnings help the FTSE recover? Watch the Week Ahead here: Disclaimer: Spreadex provides an execution only service and the comments above do...
Dow Jump Lifts Market Mood But Euro-Zone Still In The Red
By Connor Campbell - Oct 19, 2018
A decent US open allowed the Eurozone indices to (just about) trim their Italy-fearing losses, while also lifting a previously listless FTSE into the green. The Dow Jones shot up 190 points after...
Europe Be Nimble; Brace For ‘Unprecedented’ Rejection
By Ken Odeluga - Oct 19, 2018
Nimbleness is a good quality for European stock market investors to have on Friday. Brace for ‘unprecedented’ rejection A fleeting sweep higher by European and U.S. futures ahead of the...
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
