Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
United Kingdom Shares
United Kingdom
- United Kingdom
- United States
- France
- Germany
- Japan
- Australia
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| British American Tobacco | 2,701.50 | 2,766.50 | 2,670.50 | -38.00 | -1.39% | 3.64M | 17:09:15 | ||
| HSBC | 655.90 | 664.20 | 654.20 | -0.80 | -0.12% | 14.95M | 16:50:48 | ||
| Barclays | 159.02 | 163.26 | 158.76 | +0.02 | +0.01% | 50.33M | 16:52:55 | ||
| InterContinental Hotels | 4,180.00 | 4,262.00 | 4,172.00 | -37.00 | -0.88% | 398.28K | 16:35:23 | ||
| BP | 514.20 | 514.20 | 503.90 | -2.30 | -0.45% | 52.44M | 16:50:49 | ||
| Next | 4,424.00 | 4,604.00 | 4,381.00 | -146.00 | -3.19% | 710.52K | 17:09:19 | ||
| Lloyds Banking | 53.11 | 54.33 | 52.84 | -0.24 | -0.45% | 158.72M | 16:39:44 | ||
| EasyJet | 1,099.00 | 1,109.00 | 1,083.00 | +23.50 | +2.19% | 1.97M | 16:50:00 | ||
| Marks & Spencer | 266.00 | 280.20 | 265.00 | -10.50 | -3.80% | 11.28M | 17:09:19 | ||
| Old Mutual | 121.94 | 126.66 | 121.94 | -1.56 | -1.26% | 2.57M | 16:35:02 | ||
| RBS PLC | 210.90 | 214.80 | 208.70 | +2.40 | +1.15% | 15.23M | 16:51:49 | ||
| Prudential | 1,426.50 | 1,448.50 | 1,420.50 | -8.00 | -0.56% | 3.88M | 16:35:22 | ||
| Vodafone Group PLC | 160.48 | 165.80 | 160.00 | -2.62 | -1.61% | 55.27M | 17:06:00 | ||
| Ferguson | 5,011.00 | 5,039.00 | 4,996.50 | -40.00 | -0.79% | 1.16M | 16:51:00 | ||
| AstraZeneca | 6,102.00 | 6,155.00 | 6,051.00 | +8.00 | +0.13% | 1.38M | 16:38:15 | ||
| Legal & General | 230.20 | 234.30 | 229.10 | -0.60 | -0.26% | 11.36M | 16:51:48 | ||
| Imperial Brands | 2,422.00 | 2,450.00 | 2,392.00 | -8.00 | -0.33% | 1.40M | 16:35:17 | ||
| Reckitt Benckiser | 6,300.00 | 6,371.00 | 6,211.00 | -67.00 | -1.05% | 1.27M | 16:36:07 | ||
| Kingfisher | 230.10 | 233.90 | 226.50 | -2.50 | -1.07% | 9.06M | 16:50:51 | ||
| Relx | 1,620.00 | 1,641.00 | 1,607.00 | -4.00 | -0.25% | 2.53M | 16:35:26 | ||
| Morrison Supermarkets | 228.00 | 229.20 | 225.10 | +2.00 | +0.89% | 7.39M | 16:41:22 | ||
| Centrica | 138.20 | 139.10 | 136.80 | +0.90 | +0.66% | 13.23M | 16:50:00 | ||
| 3I Group | 783.00 | 795.40 | 771.40 | -22.20 | -2.76% | 2.90M | 16:36:07 | ||
| WPP | 870.80 | 909.00 | 860.00 | -10.80 | -1.23% | 5.55M | 16:35:00 | ||
| Hargreaves Lansdown | 1,837.00 | 1,861.00 | 1,822.00 | -19.50 | -1.05% | 478.66K | 16:36:07 | ||
| Tesco | 198.60 | 199.15 | 195.50 | +1.45 | +0.73% | 14.36M | 17:09:00 | ||
| Standard Life Aberdeen | 244.00 | 245.45 | 233.10 | +10.95 | +4.70% | 10.11M | 16:42:00 | ||
| Diageo | 2,845.00 | 2,863.00 | 2,827.00 | -2.00 | -0.07% | 3.41M | 16:50:00 | ||
| Hikma Pharma | 1,786.50 | 1,845.00 | 1,783.00 | -32.00 | -1.76% | 489.34K | 16:35:25 | ||
| Royal Dutch Shell A | 2,341.00 | 2,356.00 | 2,309.00 | -7.50 | -0.32% | 6.64M | 16:29:58 | ||
| Rio Tinto PLC | 3,734.50 | 3,775.00 | 3,715.00 | +25.00 | +0.67% | 3.85M | 16:51:45 | ||
| Johnson Matthey | 2,770.00 | 2,845.00 | 2,770.00 | -29.00 | -1.04% | 706.67K | 16:51:51 | ||
| Shire | 4,657.50 | 4,662.00 | 4,609.00 | +117.50 | +2.59% | 8.93M | 16:51:00 | ||
| Anglo American | 1,712.00 | 1,720.80 | 1,682.80 | +32.60 | +1.94% | 4.34M | 16:39:08 | ||
| Capita | 114.50 | 118.35 | 114.40 | -1.55 | -1.34% | 26.24M | 16:51:00 | ||
| Bunzl | 2,437.00 | 2,544.00 | 2,424.00 | +31.00 | +1.29% | 1.00M | 16:35:22 | ||
| Burberry Group | 1,778.00 | 1,790.00 | 1,745.50 | +11.50 | +0.65% | 1.57M | 16:40:06 | ||
| GlaxoSmithKline | 1,482.2 | 1,500.6 | 1,472.6 | +3.0 | +0.20% | 5.96M | 17:09:00 | ||
| Barratt Developments | 452.70 | 472.60 | 451.80 | -15.40 | -3.29% | 4.70M | 16:51:48 | ||
| Aviva | 381.00 | 386.90 | 378.60 | +0.50 | +0.13% | 8.33M | 16:36:59 | ||
| BHP Group | 1,631.40 | 1,638.60 | 1,613.40 | +23.00 | +1.43% | 8.96M | 16:39:59 | ||
| Sage | 602.20 | 606.60 | 598.20 | +0.40 | +0.07% | 3.28M | 16:51:00 | ||
| Pearson | 934.60 | 940.00 | 922.20 | +2.80 | +0.30% | 2.34M | 16:57:46 | ||
| Hammerson | 361.00 | 373.30 | 358.80 | -9.70 | -2.62% | 5.06M | 16:41:39 | ||
| Associated British Foods | 2,171.00 | 2,191.00 | 2,140.00 | -29.00 | -1.32% | 1.42M | 16:40:51 | ||
| London Stock Exchange | 4,030.00 | 4,074.00 | 3,990.00 | -6.00 | -0.15% | 1.11M | 16:35:16 | ||
| Randgold Resources | 6,976.00 | 7,016.00 | 6,882.00 | +86.00 | +1.25% | 371.57K | 16:50:49 | ||
| BAE Systems | 458.20 | 461.90 | 451.20 | +0.10 | +0.02% | 10.16M | 17:09:15 | ||
| Antofagasta | 794.60 | 820.20 | 791.00 | +5.20 | +0.66% | 1.89M | 16:36:07 | ||
| Rolls-Royce Holdings | 818.00 | 826.20 | 808.80 | +2.00 | +0.24% | 3.93M | 16:57:52 | ||
| Whitbread | 4,529.00 | 4,591.00 | 4,489.00 | +5.00 | +0.11% | 329.67K | 17:09:00 | ||
| RSA Insurance | 505.80 | 519.20 | 504.20 | -8.60 | -1.67% | 2.72M | 17:09:20 | ||
| Persimmon | 1,949.50 | 1,998.00 | 1,942.00 | -21.50 | -1.09% | 1.71M | 16:36:07 | ||
| Admiral Group | 1,968.50 | 1,997.00 | 1,967.50 | -29.00 | -1.45% | 546.77K | 17:09:18 | ||
| United Utilities | 769.80 | 778.60 | 762.40 | +3.20 | +0.42% | 1.42M | 16:35:00 | ||
| Unilever | 4,337.50 | 4,359.50 | 4,291.00 | +18.50 | +0.43% | 2.35M | 16:35:00 | ||
| CRH | 2,048.00 | 2,093.00 | 2,024.00 | +27.00 | +1.34% | 1.96M | 16:37:00 | ||
| SSE | 1,098.00 | 1,101.00 | 1,074.50 | +19.00 | +1.76% | 2.97M | 16:36:00 | ||
| Standard Chartered | 607.20 | 623.00 | 605.00 | -2.70 | -0.44% | 4.82M | 16:50:00 | ||
| British Land Company | 559.20 | 564.80 | 556.00 | -1.40 | -0.25% | 3.24M | 16:35:20 | ||
| Informa | 655.40 | 664.80 | 652.00 | -6.00 | -0.91% | 2.24M | 16:50:52 | ||
| Severn Trent | 1,895.00 | 1,916.00 | 1,878.50 | +7.50 | +0.40% | 768.52K | 16:51:00 | ||
| Travis Perkins | 1,119.50 | 1,133.50 | 1,106.00 | -6.00 | -0.53% | 617.50K | 16:51:00 | ||
| St. James’s Place | 941.00 | 955.40 | 935.60 | -3.60 | -0.38% | 1.19M | 16:50:00 | ||
| Smiths Group | 1,402.50 | 1,415.00 | 1,396.00 | +8.00 | +0.57% | 586.62K | 16:36:00 | ||
| Babcock International | 542.00 | 548.40 | 535.80 | +10.00 | +1.88% | 2.06M | 16:51:48 | ||
| Smith & Nephew | 1,500.00 | 1,518.00 | 1,497.00 | -16.00 | -1.05% | 2.64M | 16:36:00 | ||
| Intertek | 4,700.00 | 4,775.00 | 4,699.00 | -36.00 | -0.76% | 291.42K | 16:35:24 | ||
| Mondi | 1,632.50 | 1,709.00 | 1,624.00 | -66.50 | -3.91% | 3.59M | 17:09:19 | ||
| J Sainsbury | 279.90 | 284.00 | 275.00 | +4.90 | +1.78% | 13.57M | 17:12:00 | ||
| Provident Financial | 617.60 | 624.80 | 611.60 | -1.00 | -0.16% | 376.31K | 16:35:21 | ||
| National Grid | 850.90 | 853.10 | 836.50 | +12.00 | +1.43% | 6.26M | 16:36:20 | ||
| BT Group | 251.45 | 254.95 | 249.75 | -0.45 | -0.18% | 13.17M | 16:50:50 | ||
| Schroders | 2,385.00 | 2,427.00 | 2,379.00 | -2.00 | -0.08% | 340.40K | 16:50:00 | ||
| ITV | 130.00 | 133.00 | 129.00 | -1.35 | -1.03% | 11.66M | 16:50:49 | ||
| Compass | 1,684.50 | 1,692.00 | 1,648.50 | +21.50 | +1.29% | 2.78M | 16:35:00 | ||
| Carnival | 4,352.00 | 4,420.00 | 4,340.00 | -37.00 | -0.84% | 621.78K | 16:35:00 | ||
| Land Securities | 832.00 | 834.40 | 821.40 | +0.80 | +0.10% | 1.74M | 16:51:51 | ||
| Micro Focus | 1,487.50 | 1,529.50 | 1,486.00 | -11.00 | -0.73% | 1.08M | 16:37:59 | ||
| Taylor Wimpey | 135.20 | 138.60 | 134.50 | -1.20 | -0.88% | 12.65M | 16:50:00 | ||
| Ashtead Group | 1,735.50 | 1,780.00 | 1,722.50 | -12.00 | -0.69% | 2.46M | 16:35:18 | ||
| Paddy Power | 6,425.00 | 6,490.00 | 6,350.00 | +40.00 | +0.63% | 214.07K | 16:36:07 | ||
| Royal Dutch Shell B | 2,362.00 | 2,375.00 | 2,325.50 | -4.50 | -0.19% | 3.29M | 16:51:50 | ||
| Intu Properties | 121.70 | 122.10 | 118.30 | +1.45 | +1.21% | 2.92M | 16:35:11 | ||
| Fresnillo | 841.00 | 846.80 | 810.40 | +19.60 | +2.39% | 969.62K | 16:35:00 | ||
| Experian | 1,899.50 | 1,918.50 | 1,892.50 | -2.00 | -0.10% | 1.55M | 16:51:00 | ||
| Berkeley Group | 3,498.00 | 3,538.00 | 3,482.00 | -2.00 | -0.06% | 754.99K | 16:37:13 | ||
| Glencore | 295.15 | 299.45 | 292.60 | +3.60 | +1.24% | 52.23M | 16:51:00 | ||
| IAG | 610.40 | 618.40 | 606.40 | +4.60 | +0.76% | 3.67M | 17:09:18 | ||
| Dixons Carphone | 145.05 | 146.20 | 140.05 | +3.05 | +2.15% | 3.61M | 16:50:00 | ||
| Tui | 1,190.00 | 1,218.50 | 1,167.50 | +51.00 | +4.48% | 2.61M | 16:51:00 | ||
| DCC | 6,020.0 | 6,120.0 | 5,960.0 | -100.0 | -1.63% | 339.18K | 16:38:00 | ||
| Direct Line Insurance | 308.20 | 312.00 | 307.20 | -3.10 | -1.00% | 4.85M | 16:36:00 | ||
| Royal Mail | 301.90 | 313.80 | 301.90 | -8.90 | -2.86% | 4.67M | 16:51:49 | ||
| Coca Cola HBC AG | 2,473.0 | 2,498.0 | 2,438.0 | +28.0 | +1.15% | 575.95K | 17:09:00 | ||
| Mediclinic Int | 327.20 | 340.50 | 326.20 | -6.10 | -1.83% | 809.19K | 16:35:04 | ||
| Merlin Entertainments PLC | 330.00 | 332.50 | 326.30 | +0.60 | +0.18% | 897.07K | 16:35:13 |
Stock Market News
Fastjet secures lifeline to continue operating for another week
By Reuters - Dec 13, 2018
(Reuters) - Troubled low-cost African carrier Fastjet Plc (L:FJET) said on Thursday it had enough cash to operate for just over another week, after its open offer and equity...
Standard Chartered axes over 200 jobs in India - source
By Reuters - Dec 13, 2018
By Aparajita Saxena and Sangameswaran S (Reuters) - Standard Chartered Plc (L:STAN) has laid off over 200 employees in India in its retail banking division, as more customers...
Exclusive: Chinese battery firm halts purchases of cobalt from Glencore - sources
By Reuters - Dec 13, 2018
By Pratima Desai and Tom Daly LONDON/BEIJING (Reuters) - Chinese battery firm GEM has stopped buying cobalt from Glencore as the price of the battery material crashed below that...
Stock Market Analysis & Comment
Solid Results From TUI Despite Tough Sector
By David Madden - Dec 13, 2018
TUI shares are in demand this morning after the group reported a very respectable set of full-year figures. Revenue rose by 6.3% and underlying earnings ticked up by 10.9% - topping forecasts. The...
Theresa May Wins; Pound Off Highs On Her Challenge Ahead
By Jasper Lawler - Dec 13, 2018
Theresa May survived a coup from her Eurosceptic Conservative Ministers, winning 200 votes to 117. The pound had rallied across the previous session in anticipation of her win. However, the numbers...
Reports Of China Auto-Tariff Cut Lift Dow Jones, DAX, FTSE
By Connor Campbell - Dec 11, 2018
While the pound’s initial rebound lost some of its energy, the FTSE only grew in strength as the global indices gobbled up the latest trade war truce titbit. According to Bloomberg, China is...
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Thursday, December 13, 2018 | ||||||||
| Sports Direct Int (SPD) | -- | / 11.80 | -- | / 1,768M | 1.48B | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
