| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CRS Cartier Saada | 18.00 | 18.01 | 18.80 | 18.00 | -0.06% | 141.75K | 18.00-0.06% | 13:37:18 | |
BOA Bmce Bank | 191.50 | 193.00 | 194.00 | 191.50 | -0.78% | 22K | 191.50-0.78% | 13:43:10 | |
CSR Compagnie Sucrerie Marocaine et de Raffinage SA | 184.00 | 183.00 | 185.00 | 183.00 | +0.55% | 21.91K | 184.00+0.55% | 13:20:58 | |
ADH Douja Prom Addoha | 33.60 | 33.50 | 33.99 | 33.20 | +0.30% | 21.37K | 33.60+0.30% | 13:43:13 | |
BCI Marocaine pour le Commerce et l’Industrie Banque SA | 560.00 | 565.00 | 586.00 | 560.00 | -0.88% | 17.19K | 560.00-0.88% | 11:57:08 |
| Name | Price |
|---|---|
MDP Med Paper | 24.78+1.08+4.56% |
TMA Total Maroc SA | 1,459.00+39.00+2.75% |
BCI Marocaine pour le Commerce et l’Industrie Banque | 560.00-5-0.88% |
CDM CDM | 980.00+25.00+2.62% |
JET Jet Contractors | 1,946.00+46.00+2.42% |
| Name | Price |
|---|---|
SBM Societe des Boissons du Maroc | 2,020.00-85.0-4.04% |
ZDJ Zellidja S.A | 272.000.000.00% |
SAH Sanlam Maroc | 2,964.00-91.00-2.98% |
LHM LafargeHolcim Maroc | 1,650.00-44.00-2.60% |
AFI Afric Industries Sa | 330.10-4.90-1.46% |