| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
IAM Itissalat Al-Maghrib | 84.00 | 83.00 | 84.50 | 83.55 | +1.20% | 11.37K | 84.00+1.20% | 11:06:16 | |
ADH Douja Prom Addoha | 34.00 | 34.10 | 34.00 | 33.80 | -0.29% | 5.55K | 34.00-0.29% | 11:05:43 | |
DHO Delta Holding S.A | 45.64 | 45.00 | 45.82 | 43.31 | +1.42% | 2.65K | 45.64+1.42% | 10:41:56 | |
WAA Wafa Assurance | 5,300.00 | 5,142.00 | 5,300.00 | 5,295.00 | +3.07% | 1.01K | 5,300.00+3.07% | 09:55:52 | |
MSA Societe d’Exploitation des Ports SA | 748.00 | 740.00 | 758.00 | 747.00 | +1.08% | 985 | 748.00+1.08% | 10:36:12 |
| Name | Price |
|---|---|
IBC IB Maroc Com | 54.53+4.23+8.41% |
SBM Societe des Boissons du Maroc | 1,985.00+85.0+4.47% |
RIS Risma | 298.50+12.50+4.37% |
SOT Marocaine Ste de Therapeutique | 309.50+11.50+3.86% |
MUT Mutandis | 224.00+8.00+3.70% |
| Name | Price |
|---|---|
INV Involys | 107.50-7.45-6.48% |
SAH Sanlam Maroc | 2,743.00-160.00-5.51% |
BCI Marocaine pour le Commerce et l’Industrie Banque | 525.00-25-4.53% |
SNP Nationale d’Electrolyse et de Petrochimie Ste | 250.00-10.00-3.85% |
FBR Fenie Brossette Ste | 300.00-9.10-2.94% |