| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 35.44 | 34.05 | 35.50 | 34.52 | +4.08% | 500.26K | 35.44+4.08% | 11:58:40 | |
RDS Residences Dar Saada SA | 153.30 | 142.80 | 153.90 | 144.25 | +7.35% | 65.83K | 153.30+7.35% | 12:05:21 | |
MSA Societe d’Exploitation des Ports SA | 838.00 | 815.00 | 842.00 | 816.30 | +2.82% | 50.15K | 838.00+2.82% | 12:07:29 | |
DHO Delta Holding S.A | 63.43 | 61.80 | 63.94 | 61.20 | +2.64% | 43.89K | 63.43+2.64% | 11:55:49 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 774.90 | 755.00 | 775.00 | 764.00 | +2.64% | 36.16K | 774.90+2.64% | 11:27:25 |
| Name | Price |
|---|---|
SAH Sanlam Maroc | 3,130.00+240.00+8.30% |
RDS Residences Dar Saada | 153.30+10.50+7.35% |
CMT Miniere Touissit | 5,170.00+275.00+5.62% |
MNG Managem | 13,750.00+623.00+4.75% |
SOT Marocaine Ste de Therapeutique | 1,830.00+81.00+4.63% |
| Name | Price |
|---|---|
AFI Afric Industries Sa | 340.30-9.70-2.77% |
CRS Cartier Saada | 29.18-0.82-2.73% |
SRM Realis. Mecaniques | 509.00-6.00-1.17% |
DYT Disty Tech | 333.00-2.00-0.60% |
CMA Ciments Du Maroc | 1,710.00-10.00-0.58% |