| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ADH Douja Prom Addoha | 36.45 | 35.45 | 36.45 | 35.70 | +2.82% | 94.2K | 36.45+2.82% | 09:59:38 | |
IAM Itissalat Al-Maghrib | 96.50 | 95.40 | 96.99 | 95.99 | +1.15% | 23.22K | 96.50+1.15% | 10:10:02 | |
RDS Residences Dar Saada SA | 162.00 | 157.05 | 165.00 | 162.00 | +3.15% | 29.58K | 162.00+3.15% | 09:39:41 | |
SNA Stokvis Nord Afrique | 79.19 | 72.00 | 79.19 | 72.50 | +9.99% | 24.57K | 79.19+9.99% | 09:57:11 | |
TGC Travaux Generaux De Construction De Casablanca S.A | 813.00 | 789.50 | 815.00 | 795.00 | +2.98% | 11.04K | 813.00+2.98% | 10:10:41 |
| Name | Price |
|---|---|
SNA Stokvis Nord Afrique | 79.19+7.19+9.99% |
STR Ste de Travaux de Realisation d’Ouvrages et de Con | 193.50+17.55+9.97% |
INV Involys | 156.80+13.95+9.77% |
FBR Fenie Brossette | 323.00+24.00+8.03% |
NKL Ennakl Automobiles SA | 51.800.000.00% |
| Name | Price |
|---|---|
M2M M2M Group | 418.10-15.90-3.66% |
SMI SMI | 8,700.00-285.00-3.17% |
AFI Afric Industries Sa | 350.000.000.00% |
CMT Miniere Touissit | 5,093.00-88.00-1.70% |
MIC Micro Data SA | 780.00-5.00-0.64% |