Breaking News

SMI (SSMI)

	Symbol	Exchange	Currency
	SWI20	CFD	CHF	Real-time
	SSMI	Switzerland	CHF	Delayed

Add to/Remove from a Portfolio Add to Portfolio

8,833.18 +1.30 +0.01%

19/04 - Closed. Currency in CHF ( Disclaimer )

Type: Index

Market: Switzerland

# Constituents: 20

Prev. Close: 8,833.18
Open: 8,867.50
Day's Range: 8,800.14 - 8,872.94

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

SMI Overview

Below you will find information about the Switzerland 20 CFDS Index. The Switzerland 20 Index is composed of Switzerland's biggest and most liquid stocks. The SMI currently stands for 90% of Switerland's entire market capitalisation and it is therefore considered to give a representation of the Swiss Stock Market. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.

Show/Hide News

Technical Chart

Last Update:

1 Day
1 Week
1 Month
3 Months
6 Months
1 Year
5 years
Max

Prev. Close8,833.18

Volume62,885,729

Day's Range8,800.14 - 8,872.94

Open8,867.5

Average Volume (3m)52,413,444

52 wk Range8,501.17 - 9,616.38

1-Year Change3.55%

What is your sentiment on SMI?

Market is currently closed. Voting is open during market hours.

Technical Summary

Type	5 mins	15 mins	Hourly	Daily	Monthly
Moving Averages	Buy	Buy	Buy	Buy	Buy
Technical Indicators	Strong Buy	Strong Buy	BUY	Strong Buy	BUY
Summary	Strong Buy	Strong Buy	Buy	Strong Buy	Buy

Candlestick Patterns

Filter Table By:

Candle Sticks Characteristics:

Time Frame

Type

Pattern Indication

Reliability

Apply Restore Default Settings

Pattern		Timeframe	Candles Ago	Candle Time
Emerging Patterns
	Evening Doji Star	1D	Current
	Evening Star	1D	Current
	Upside Gap Two Crows	1D	Current
Completed Patterns
	Doji Star Bearish	1D	1	Apr 18, 2018
	Engulfing Bearish	5H	4	Apr 18, 2018 10:00
	Engulfing Bearish	1H	8	Apr 19, 2018 08:00

SMI News & Analysis

News

Saturn Oil & Gas Inc. Increases Land Position and Closes Pooling Agreement

By GlobeNewswire - 11 hours ago

ABB to provide electric vehicle chargers across the U.S By Reuters - Apr 17, 2018

U.S. Stock Market: Happy Days Are Here Again? Not So Fast...

By Seeking Alpha - Apr 14, 2018

Analysis

EUR Under Pressure Amid German Political Jitters; GBP Bounces Back By Arnaud Masset - Nov 20, 2017

Idea Of The Day: Can Draghi Influence The S&P 500? By Kathleen Brooks - Jul 19, 2017 1

Sterling To Suffer With Two Divorces By Dean Popplewell - Mar 14, 2017

Most Active Shares

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
UBS Group	17.12	17.12	17.14	16.83	+1.09%	15.60M	19/04
ABB	23.60	23.60	23.81	23.41	+4.56%	13.94M	19/04
Nestle	75.40	75.40	75.74	74.98	+0.21%	8.95M	19/04
Credit Suisse	16.11	16.11	16.15	15.95	+0.66%	8.69M	19/04
Novartis	77.28	77.28	79.54	76.70	-1.93%	6.53M	19/04
LafargeHolcim	55.08	55.08	55.08	54.38	+1.21%	1.71M	19/04
Swiss Re	97.06	97.06	97.26	96.08	+0.94%	1.51M	19/04
Roche Holding Parti.	216.50	216.50	217.20	215.40	-0.02%	1.40M	19/04
Richemont	93.46	93.46	94.48	93.12	-1.00%	1.40M	19/04
Julius Baer	58.18	58.18	58.40	57.56	+0.83%	770.45K	19/04

Top Gainers

Name	Last	Chg.	Chg. %
ABB	23.60	+1.03	+4.56%
Lonza Group	245.30	+4.30	+1.78%
LafargeHolcim	55.08	+0.66	+1.21%
UBS Group	17.12	+0.18	+1.09%
Swiss Re	97.06	+0.90	+0.94%

Top Losers

Name	Last	Chg.	Chg. %
Novartis	77.28	-1.52	-1.93%
Richemont	93.46	-0.94	-1.00%
Zurich Insurance Group	312.80	-1.50	-0.48%
Swatch I	460.40	-1.50	-0.32%
Givaudan	2,199.00	-7.00	-0.32%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

SMI Discussions

Write your thoughts about SMI

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved displayNone">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="">
	<div class="flag js-flag">
		<a href="javascript:void(0);" id="commentFlag_{commentID}">
			<span class="commentFlagIcon " title="Report"></span>
		</a>
	</div>
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

</div>
			
		</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Join the discussion

No Yes

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Irrelevant

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,328.92	+11.58	+0.16%
DAX	12,567.42	-23.41	-0.19%
Euro Stoxx 50	3,487.10	-3.79	-0.11%
S&P 500 Futures	2,691.50	-1.50	-0.06%
Nasdaq Futures	6,770.00	-10.00	-0.15%
Nikkei 225	22,123.00	-68.18	-0.31%
Euro Index	97.43	+0.01	+0.01%
Bitcoin Futures	8,345.0	+95.0	+1.15%

Brent Oil	73.66	+0.05	+0.07%
Crude Oil WTI	68.20	-0.09	-0.13%
Gold	1,346.50	-2.30	-0.17%
Silver	17.230	-0.009	-0.05%
Copper	3.123	-0.004	-0.13%
London Cocoa	1,838.00	+2.00	+0.11%
London Wheat	145.75	-2.20	-1.49%
Natural Gas	2.679	+0.004	+0.15%

GBP/USD	1.4082	-0.0005	-0.04%
EUR/USD	1.2344	-0.0002	-0.02%
USD/JPY	107.50	+0.14	+0.13%
EUR/GBP	0.8765	+0.0001	+0.01%
USD/CAD	1.2667	-0.0004	-0.03%
GBP/JPY	151.38	+0.12	+0.08%
AUD/USD	0.7725	-0.0004	-0.05%
GBP/EUR	1.1408	-0.0003	-0.03%

BTC/USD	8,345.8	+196.2	+2.41%
ETH/USD	578.02	+52.65	+10.02%
BCH/USD	980.14	+89.93	+10.10%
IOT/USD	1.79600	+0.12600	+7.54%
LTC/USD	148.14	+7.65	+5.45%
BTC/GBP	5,955.0	+259.8	+4.56%
XRP/USD	0.81923	+0.10503	+14.71%
XLM/USD	0.37107	+0.01907	+5.42%

More Categories

Timeframe

EUR/USD

1.2344

-0.0002 -0.02%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 1

EUR/USD

1.2344

-0.0002 -0.02%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 1

GBP/USD

1.4082

-0.0005 -0.04%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 7

Sell 0

USD/JPY

107.50

+0.14 +0.13%

Summary

Neutral

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 4

Sell 5

AUD/USD

0.7725

-0.0004 -0.05%

Summary

Strong Buy

Moving Averages:

Buy 10

Sell 2

Indicators:

Buy 8

Sell 0

USD/CAD

1.2667

-0.0004 -0.03%

Summary

Strong Sell

Moving Averages:

Buy 1

Sell 11

Indicators:

Buy 0

Sell 8

EUR/JPY

132.69

+0.14 +0.11%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 9

Sell 0

EUR/CHF

1.1991

-0.0001 -0.01%

Summary

Strong Sell

Moving Averages:

Buy 0

Sell 12

Indicators:

Buy 1

Sell 5

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow 30

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Alphabet A

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Bank of America

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

JPMorgan

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Exxon Mobil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Deutsche Bank AG

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

PowerShares QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/USD	1.2344	Strong Buy
GBP/USD	1.4082	Strong Buy
USD/JPY	107.50	Neutral
AUD/USD	0.7725	Strong Buy
USD/CAD	1.2667	Strong Sell
EUR/JPY	132.69	Strong Buy
EUR/CHF	1.1991	Strong Sell

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		Dow 30
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		BTC/USD
		ETH/USD
		BCH/USD
		IOTA/USD
		LTC/USD
		BTC/GBP
		XRP/USD
		XLM/USD

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMI	8,833.18	+1.30	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
BP	516.50	+1.35%	33.84M
HSBC	690.70	+2.10%	27.59M
Shire	3,975.00	+5.89%	24.67M
BHP Billiton PLC	1,520.60	-0.43%	11.36M
British American Tobacco	3,650.00	-5.43%	10.81M
Rio Tinto PLC	3,952.00	-0.63%	5.22M
Unilever	3,861.00	-2.17%	4.06M

Name	Last	Chg. %	Vol.
WYG	41.00	+32.52%	308.74K
Weatherly	0.819	+28.98%	12.52M
Altyn	1.413	+27.25%	40.00K
Polemos	0.0110	+20.88%	58.65M
Rose Petroleum	3.5000	+20.69%	4.84M
Valirx	3.1666	+20.63%	35.38M
Tern PLC	11.755	+19.95%	7.11M

Name	Last	Chg. %	Vol.
Red Emperor Resources	0.800	-27.27%	687.90K
Metminco	0.5200	-22.39%	2.00K
Mobilityone	3.700	-19.56%	60.00K
Philip Morris	68.28	-16.86%	0.61K
GATTACA	163.00	-15.54%	192.79K
Milestone	0.1210	-13.57%	1.00M
Acacia Mining	134.70	-13.21%	5.30M