SMI Index Today (SSMI) Live Share Price


	SWI20		Derived		CHF	Real-time
	SSMI		Switzerland		CHF	Delayed

Symbol

Exchange

Currency

SWI20

Derived

CHF

SSMI

Switzerland

CHF

SMI News

FTSE 100 surges led by NatWest and mining stocks
- ByInvesting.com
- •17 Nov 2023
LONDON - The FTSE 100 index closed notably higher today, with NatWest (LON:NWG) standing out after Barclays (LON:BARC) upgraded the bank to 'overweight'. The positive adjustment...
SNB and commercial banks launch pilot for real wholesale CBDC issuance
- ByInvesting.com
- •08 Nov 2023
The Swiss National Bank (SNB) and six commercial banks, including UBS and Commerzbank (ETR:CBKG), are embarking on a pilot to issue 'real' wholesale central bank digital currency...
Singapore Maritime Institute sparks R&D stakeholders to accelerate maritime decarbonisation towards a net zero future
- ByHellenic Shipping News
- •07 Nov 2023
More than 200 participants from the maritime industry, academia, students and government agencies took part in the annual Singapore Maritime Institute (SMI) Forum today to share...

SMI Analysis

Stocks Recover, OpenReach Sale, Goldman Sachs M And A
- ByJasper Lawler
- •15 May 2020
Perhaps to the dismay to many on ‘Main Street’ – Wall Street has reacted to another multimillion loss of American jobs by pushing stocks firmly higher. Investors...
Opening Bell: Equities, Safe Havens Send Conflicting Risk Signals; USD Gains
- ByPinchas Cohen
- •22 Jan 2020
U.S. futures and European stocks hitting all-time highs Yields slightly higher, USD and CHF gain Oil continues to slip Key Events In marked contrast to yesterday's trading,...
Swiss Inflation Stable, Industry PMI In Decline
- BySwissquote Ltd
- •04 Jul 2019
Despite the punitive decision taken by the EU not to grant equivalence of Swiss stock market, countermeasures undertaken by Swiss authorities to safeguard Swiss equities have paid...

Name	Month	Last	High	Low	Chg.	Chg. %	Time	Price
SMIDec 23	Dec 23	10,957.50	10,989.00	10,927.50	+67.5	+0.62%	10,957.50+0.62%	21:02:47

Name

Price

SMIDec 23

10,957.50+0.62%

21:02:47

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
UBSG UBS Group AG	24.34	24.79	24.45	23.99	-1.82%	7.2M	24.34-1.82%	16:37:00
NOVN Novartis AG	85.06	86.14	86.41	84.77	-1.25%	3.49M	85.06-1.25%	16:37:00
ABBN ABB Ltd	35.38	34.86	35.42	34.56	+1.49%	2.86M	35.38+1.49%	16:30:00
NESN Nestle SA	99.62	99.97	100.24	99.26	-0.35%	2.41M	99.62-0.35%	16:34:00
ROG Roche Holding AG Participation	250.95	246.30	252.20	246.35	+1.89%	1.77M	250.95+1.89%	16:37:00

Name

Vol.

Price

UBSG

UBS Group AG

7.2M

24.34-1.82%

16:37:00

NOVN

Novartis AG

3.49M

85.06-1.25%

16:37:00

ABBN

ABB Ltd

2.86M

35.38+1.49%

16:30:00

NESN

Nestle SA

2.41M

99.62-0.35%

16:34:00

ROG

Roche Holding AG Participation

1.77M

250.95+1.89%

16:37:00

Name	Price
GEBN Geberit	494.20	+10.50
ROG Roche Holding Participation	250.95	+4.65
ABBN ABB	35.38	+0.52
KNIN Kuehne & Nagel	258.60	+3.40
LONN Lonza Group	333.80	+3.70

Name

Price

GEBN

Geberit

494.20

+10.50

ROG

Roche Holding Participation

250.95

+4.65

ABBN

ABB

35.38

+0.52

KNIN

Kuehne & Nagel

258.60

+3.40

LONN

Lonza Group

333.80

+3.70

Name	Price
UBSG UBS Group	24.34	-0.45
ALCC Alcon	63.02	-1.00
NOVN Novartis	85.06	-1.08
SRENH Swiss Re	99.06	-0.54
SLHN Swiss Life Holding	560.20	-2.80

Name

Price

UBSG

UBS Group

24.34

-0.45

ALCC

Alcon

63.02

-1.00

NOVN

Novartis

85.06

-1.08

SRENH

Swiss Re

99.06

-0.54

SLHN

Swiss Life Holding

560.20

-2.80

Name	Last	Chg. %	Vol.
Barclays	139.46	-2.46%	117.46M
HSBC	603.40	-0.12%	34.73M
BP	471.90	-0.01%	24.90M
Shell	2,526.00	-0.41%	14.65M
Johnson Matthey	1,538.50	-0.39%	10.36M
Rio Tinto PLC	5,420.00	-0.51%	2.07M
AstraZeneca	10,144.00	-1.19%	1.31M

Name

Last

Chg. %

Vol.

Barclays

139.46

-2.46%

117.46M

HSBC

603.40

-0.12%

34.73M

471.90

-0.01%

24.90M

Shell

2,526.00

-0.41%

14.65M

Johnson Matthey

1,538.50

-0.39%

10.36M

Rio Tinto PLC

5,420.00

-0.51%

2.07M

AstraZeneca

10,144.00

-1.19%

1.31M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	24.50	+667.30%	137.06K
MFE MEDIAFOREUROPE NV B	3.13	+158.89%	18.57K
Frontline	213.00	+88.00%	1.15K
Genedrive	9.50	+51.02%	13.28M
Saipem	1.49	+37.84%	5.09M
Atlantis	1.30	+26.19%	2.60M
Intercede	94.00	+23.68%	298.33K

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

24.50

+667.30%

137.06K

MFE MEDIAFOREUROPE NV B

3.13

+158.89%

18.57K

Frontline

213.00

+88.00%

1.15K

Genedrive

9.50

+51.02%

13.28M

Saipem

1.49

+37.84%

5.09M

Atlantis

1.30

+26.19%

2.60M

Intercede

94.00

+23.68%

298.33K

Name	Last	Chg. %	Vol.
H Lundbeck B	32.54	-81.27%	12.93K
BioGaia B	101.90	-80.23%	750.00
Tomra Systems	113.35	-67.40%	24.13K
Atlas Copco B	138.50	-63.35%	19.53K
Tinybuild	3.10	-49.39%	6.26M
Electrolux B	103.50	-48.76%	724.46K
Ethernity Networks	1.40	-30.00%	53.20M

Name

Last

Chg. %

Vol.

H Lundbeck B

32.54

-81.27%

12.93K

BioGaia B

101.90

-80.23%

750.00

Tomra Systems

113.35

-67.40%

24.13K

Atlas Copco B

138.50

-63.35%

19.53K

Tinybuild

3.10

-49.39%

6.26M

Electrolux B

103.50

-48.76%

724.46K

Ethernity Networks

1.40

-30.00%

53.20M

Buy
0
Only sell
0
monte
0
Poultries ranch farm per square foot tack rack Blueprints forever history location venue's sentimentality % another's 36 months later then will know what results
0
Next stay thoughts message counts value amount and instances making made in progress urbanizing perfection efficiency It's productivity and profile profitably proficient Monte Carlo basis balance units basics data tries be.
0
Deciding to communicate community sentimental voted for bullish at picks them stay home working safety kilometers miles district distance from velocity's speedway following at one length car's to shield medically scheme interests
2
writer write yourself this thing thinking this message here's telling cleverly you nearby livings have
1
I was down to 1btc when I finally gave a try invest with my current expert trader Carmen p Heyar after only 2 weeks of trading and investments I'm a proud of having 5btc right now in my wallet. she has changed my life for better
0
10300+++++
0
strongly pull back up side
0

Popular Searches

Please try another search

SMI (SSMI)

People Also Watch

SMI News

SMI Analysis

Related Futures

Most Active Shares

Top Gainers

Top Losers