x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD38.610038.70001.18511.19441.1837+0.0081+0.68%21:59:02
GBP/USD1.33321.33341.33081.33601.3279+0.0025+0.19%21:59:57
USD/JPY111.52111.53111.22111.62111.19+0.31+0.28%21:59:57
USD/CHF0.97970.97990.98190.98270.9786-0.0021-0.21%21:59:36
AUD/USD0.76150.76170.76250.76320.7607-0.0009-0.12%21:59:58
USD/CAD1.27111.27131.27141.27481.2673-0.0002-0.02%21:59:57
NZD/USD0.68790.68810.68900.68940.6866-0.0010-0.15%21:59:57
USD/ZAR14.135414.170213.885914.163713.8248+0.2669+1.92%21:59:40
USD/TRY3.95163.96053.91983.95833.9139+0.0363+0.93%21:59:48
BTC/USD8,205.08,212.08,010.08,335.37,879.7+202.0+2.52%23:58:18
USD/MXN18.532218.597718.622518.682018.5183-0.0576-0.31%21:59:55
USD/PLN3.52403.53183.55003.55633.5238-0.0221-0.62%21:59:57
USD/SEK8.26688.29248.29728.31568.2696-0.0176-0.21%21:59:28
USD/SGD1.34451.34711.34541.34771.3448+0.0004+0.03%21:59:58
USD/DKK6.23366.24006.28046.28756.2310-0.0436-0.69%21:59:55
USD/NOK8.11488.14808.13558.15838.1132-0.0041-0.05%21:59:18
USD/ILS3.50643.51483.51143.52183.5057-0.0008-0.02%21:59:40
XAU/USD1,288.401,288.801,291.171,293.261,286.08-2.57-0.20%18:44:58
XAG/USD17.02417.05917.09617.16016.983-0.055-0.32%18:44:47
USD/HUF261.16261.73263.62264.02261.19-2.18-0.83%21:59:55
USD/CZK21.299921.350421.456521.485021.3075-0.1313-0.61%21:59:35
USD/THB32.65032.67032.66832.71032.630-0.008-0.02%21:59:36
USD/AED3.67163.67363.67293.67323.6726-0.0003-0.01%21:59:40
USD/JOD0.70650.71150.70950.70980.7090-0.0005-0.07%21:59:45
USD/KWD0.30090.30290.30190.30220.30180.00000.00%21:59:45
USD/HKD7.80677.81007.81148.00007.8052-0.0031-0.04%21:59:55
USD/SAR3.74573.75413.75033.75233.7488-0.0004-0.01%21:59:45
USD/INR64.54564.56564.58764.78064.405-0.032-0.05%21:59:37
USD/KRW1,084.301,086.301,084.001,087.081,083.25+1.30+0.12%21:59:37
BRL/USD0.30920.30950.31040.31050.3091-0.0010-0.32%21:59:36
CAD/USD0.78640.78680.78640.78820.7841+0.0002+0.03%21:59:42
CHF/USD1.02091.02121.01871.02200.9983+0.0024+0.24%21:59:39
FJD/USD0.48230.48730.48480.48480.47880.00000.00%21:59:37
GHS/USD0.21640.21840.21620.21740.2162+0.0012+0.55%21:59:43
JPY/USD0.008960.008970.008990.008990.008960.000000.00%21:59:45
KYD/USD1.17641.22501.20051.20071.2003+0.0002+0.02%21:59:37
SGD/USD0.74320.74340.74330.74360.74200.00000.00%21:59:41
USD/ALL111.550112.550112.890113.100111.880-0.840-0.74%21:59:34
USD/AMD459.11509.71483.86484.88483.86+0.55+0.11%21:59:34
USD/ANG1.73771.82201.77991.78021.77950.00000.00%21:59:45
USD/ARS17.339017.349017.394517.452517.3365-0.0505-0.29%21:59:34
USD/AUD1.31271.31311.31141.31461.3105+0.0015+0.11%21:59:36
USD/BBD1.95922.04362.00152.00192.0011-0.0001-0.01%21:59:36
USD/BDT84.00084.30084.15084.15081.4010.0000.00%21:59:36
USD/BGN1.62941.64941.65031.65231.6377-0.0109-0.66%21:59:45
USD/BHD0.37530.38040.37770.37950.3773+0.0002+0.05%21:59:45
USD/BIF1,741.001,781.001,753.751,761.001,753.45+7.25+0.41%21:59:36
USD/BND1.34481.34581.34631.34761.3450-0.0010-0.07%21:59:36
USD/BOB6.86006.96006.91006.96696.91000.00000.00%21:59:36
USD/BRL3.23113.23413.22183.23543.2211+0.0108+0.34%21:59:37
USD/BSD0.99401.00581.00001.00010.9997-0.0001-0.01%21:59:37
USD/BWP10.383510.502510.405510.443010.4040+0.0375+0.36%21:59:37
USD/BZD1.96772.05202.00992.01022.00950.00000.00%21:59:37
USD/CLP633.60634.60635.10635.40632.50-1.00-0.16%21:59:37
USD/CNY6.59876.60076.58366.60646.5750+0.0161+0.24%21:59:37
USD/COP2,975.852,978.002,976.073,016.022,971.03+0.85+0.03%21:59:37
USD/CRC553.68577.30565.54565.64565.41-0.05-0.01%21:59:37
USD/CUP0.97491.02551.00031.00051.0001-0.0001-0.01%21:59:37
USD/DJF177.72177.72177.72177.72177.720.000.00%21:59:37
USD/DOP48.08048.15048.10048.11547.930+0.015+0.03%21:59:37
USD/DZD113.950114.780114.720115.050114.365-0.355-0.31%21:59:38
USD/EGP17.655017.715017.689317.699017.6500-0.0043-0.02%21:59:41
USD/ETB27.050027.750027.372527.410027.3500+0.0275+0.10%21:59:41
USD/EUR0.83780.83840.84390.84480.8373-0.0058-0.69%21:59:42
USD/FJD2.05212.07342.07782.08862.0628-0.0151-0.73%21:59:42
USD/GBP0.74950.74970.75140.75300.7485-0.0018-0.24%21:59:42
USD/GEL2.67502.71502.71502.71502.6950-0.0200-0.74%21:59:45
USD/GHS4.62604.63404.62454.63504.5998+0.0055+0.12%21:59:45
USD/GMD47.150047.750047.460047.650047.4000-0.0100-0.02%21:59:45
USD/GNF8,905.009,105.009,027.309,027.309,000.00-22.30-0.25%21:59:45
USD/GTQ7.17577.51307.34727.34957.3444-0.0028-0.04%21:59:45
USD/HNL23.540023.660023.656023.660023.5950-0.0560-0.24%21:59:45
USD/HRK6.33176.33596.38416.39326.3308-0.0503-0.79%21:59:45
USD/HTG62.81964.50563.66563.67563.654-0.003-0.00%21:59:33
USD/IDR13,498.013,512.013,483.013,520.013,480.0+22.0+0.16%21:59:33
USD/IQD1,181.001,186.001,166.951,183.501,166.75+16.55+1.42%21:59:33
USD/IRR34,298.0034,300.0034,299.0034,299.0034,299.00+0.00+0.00%21:59:33
USD/ISK102.540103.140103.530103.660102.730-0.690-0.67%21:59:33
USD/JMD125.272126.541126.052126.065125.895-0.145-0.12%21:59:34
USD/KES101.610104.960103.300103.410103.150-0.015-0.01%21:59:34
USD/KHR4,017.004,041.004,039.304,043.154,027.50-10.30-0.26%21:59:34
USD/KMF416.350417.050417.675417.675416.7000.0000.00%21:59:38
USD/KZT329.540330.540330.050330.050329.910-0.010-0.00%21:59:38
USD/LAK8,315.008,325.008,324.658,326.058,320.00-4.65-0.06%21:59:38
USD/LBP1,507.001,514.001,511.001,516.151,496.50-0.50-0.03%21:59:40
USD/LKR153.670153.850153.720153.820153.695+0.040+0.03%21:59:40
USD/LSL13.890013.900013.820013.895013.8200+0.0750+0.54%21:59:40
USD/LYD1.36001.37001.37011.37011.3646-0.0050-0.36%21:59:40
USD/MAD9.35559.40559.40839.42649.3742-0.0278-0.30%21:59:41
USD/MDL17.096017.602017.377517.377517.3490-0.0285-0.16%21:59:41
USD/MGA3,191.003,241.003,212.953,216.003,211.30+3.05+0.09%21:59:41
USD/MKD51.26051.96051.95552.01551.570-0.345-0.66%21:59:41
USD/MMK1,337.3001,374.4001,355.9501,356.1501,355.700-0.100-0.01%21:59:42
USD/MOP7.87378.21108.04278.04538.0414-0.0003-0.00%21:59:42
USD/MRO352.000358.000355.110355.500354.950-0.110-0.03%21:59:34
USD/MUR32.54335.05733.99734.04633.650-0.197-0.58%21:59:34
USD/MVR15.210015.410015.300015.310015.3000+0.0100+0.07%21:59:34
USD/MWK717.040735.100725.615726.415725.000+0.455+0.06%21:59:34
USD/MYR4.11124.11624.10824.12304.1082+0.0055+0.13%21:59:42
USD/NAD13.855813.866713.907514.037513.8350-0.0463-0.33%21:59:42
USD/NGN356.000364.000360.000360.500360.0000.0000.00%21:59:42
USD/NIO30.550031.000030.774030.780030.7680+0.0010+0.00%21:59:42
USD/NPR102.040104.900103.345103.470103.325+0.125+0.12%21:59:42
USD/NZD1.45271.45421.45141.45641.4507+0.0021+0.14%21:59:42
USD/OMR0.38380.38630.38500.38510.38490.00000.00%21:59:42
USD/PAB0.97881.02091.00001.00030.9997-0.0001-0.01%21:59:42
USD/PEN3.23703.23803.23653.23863.2346+0.0010+0.03%21:59:42
USD/PGK3.24003.25003.21223.24503.2112+0.0329+1.02%21:59:42
USD/PHP50.70050.72050.66550.80850.405+0.045+0.09%21:59:42
USD/PKR105.180105.280105.295105.375105.230-0.065-0.06%21:59:43
USD/PYG5,562.705,782.005,662.855,672.355,661.40+9.50+0.17%21:59:43
USD/QAR3.84003.86003.64073.85003.6407+0.2093+5.75%21:59:43
USD/RON3.88323.89323.92523.93123.8849-0.0370-0.94%21:59:43
USD/RSD99.856100.070100.755100.91599.814-0.792-0.79%21:59:43
USD/RUB58.373258.373258.445658.597158.2537-0.0724-0.12%20:50:00
USD/RWF829.000859.000857.695857.695844.000-13.695-1.60%21:59:43
USD/SCR12.799014.475013.415013.644513.2145+0.2220+1.65%21:59:44
USD/SDG6.63416.71846.67776.67776.6749-0.0015-0.02%21:59:44
USD/SOS557.00627.00594.00594.00592.00-2.00-0.34%21:59:44
USD/STD20,500.021,300.020,685.020,900.020,662.0+215.0+1.04%21:59:44
USD/SVC8.54648.95128.74948.75238.7472-0.0006-0.01%21:59:44
USD/SYP514.000516.000515.000515.000515.0000.0000.00%21:59:34
USD/SZL13.820013.830013.876013.984513.8250-0.0510-0.37%21:59:34
USD/TND2.45932.46932.47552.50452.4513-0.0112-0.45%21:59:35
USD/TTD6.71736.79896.77686.77686.7280-0.0187-0.28%21:59:35
USD/TWD29.97330.00330.00530.00729.951-0.017-0.06%21:59:35
USD/TZS2,240.802,250.402,245.552,246.252,244.50+0.05+0.00%21:59:35
USD/UAH26.578427.078426.545026.828526.5450+0.2834+1.07%21:59:35
USD/UGX3,601.803,677.703,637.553,639.753,635.95+2.20+0.06%21:59:37
USD/UYU29.260029.460029.360029.373029.35650.00000.00%21:59:37
USD/UZS8,060.008,130.008,084.758,095.008,082.65+10.25+0.13%21:59:37
USD/VEF9.970010.000010.273910.27399.9850-0.2889-2.81%21:59:39
USD/VND22,685.022,755.022,726.522,730.522,720.0-6.5-0.03%21:59:39
USD/VUV113.000117.000115.000115.000115.0000.0000.00%23/11
USD/XAF553.190553.190553.710553.810553.190-0.520-0.09%21:59:39
USD/XCD2.68822.71692.70262.70262.70260.0000.00%21:59:39
USD/XOF553.000562.000553.820557.500553.210+3.680+0.66%21:59:39
USD/XPF101.400101.900100.670101.650100.580+0.980+0.97%21:59:39
USD/YER249.750250.800250.300250.300250.250-0.025-0.01%21:59:40
USD/ZMK10.0810.1710.1310.1310.12-0.00-0.01%21:59:40
AED/USD0.27220.27230.27230.27230.27220.00000.00%21:59:02
ARS/USD0.057640.057670.057490.057680.05730+0.00020+0.35%21:59:02
CNY/USD0.15150.15160.15190.15210.1514-0.0004-0.26%21:59:05
DKK/USD0.16030.16040.15920.16050.1590+0.0011+0.69%21:59:06
HKD/USD0.12800.12810.12800.12810.12500.00000.00%21:59:07
ILS/USD0.28450.28520.28480.28530.2840+0.0001+0.04%21:59:08
MXN/USD0.053810.053960.053700.054000.05353+0.00020+0.37%21:59:10
NOK/USD0.12260.12320.12290.12320.12260.00000.00%21:59:10
PLN/USD0.28310.28380.28170.28380.2812+0.0018+0.64%21:59:13
RUB/USD0.017130.017130.017110.017170.017070.000000.00%21:59:13
SAR/USD0.26640.26700.26660.26670.26650.00000.00%21:59:14
SEK/USD0.12070.12100.12050.12090.1203+0.0003+0.25%21:59:15
TRY/USD0.25250.25320.25510.25550.2527-0.0023-0.90%21:59:16
TWD/USD0.033330.033370.033330.033380.033330.000000.00%21:59:18
VEF/USD0.100000.100300.097340.100150.09734+0.00280+2.88%21:59:18
ZAR/USD0.070530.070670.072030.072290.07060-0.00140-1.94%21:59:19
UYU/USD0.033940.034180.034060.034070.034050.000000.00%21:59:21
PYG/USD0.0001730.0001800.0001770.0001770.0001760.0000000.00%21:59:21
CLP/USD0.0015750.0015780.0015750.0015810.0015740.0000000.00%21:59:21
COP/USD0.0003360.0003360.0003360.0003370.0003320.0000000.00%21:59:21
PEN/USD0.30880.30890.30900.30930.3088-0.0001-0.03%21:59:21
NIO/USD0.032260.032730.032500.032510.032490.000000.00%21:59:21
BOB/USD0.14370.14580.14470.14470.14360.00000.00%21:59:21
KRW/USD0.0009210.0009220.0009230.0009230.0009200.0000000.00%21:59:21
EGP/USD0.056440.056630.056530.056660.056500.000000.00%21:59:21
BTC/USD8,200.08,211.27,989.08,340.07,876.0+222.6+2.79%23:58:21
BTC/USD8,124.58,128.98,025.48,249.97,850.0+99.1+1.23%23:58:18
GAU/USD41.41941.43941.51141.58041.352-0.082-0.20%21:20:59
BTC/USD8,305.08,500.08,319.18,899.18,047.2+180.9+2.18%23:58:28
LTC/USD77.23077.34072.60077.28071.750+4.670+6.43%23:58:12
BTC/USD8,175.08,191.98,005.08,295.07,920.0+186.9+2.33%23:58:15
USD/BYN1.99342.00191.99961.99961.9977-0.0019-0.10%21:59:45
LTC/USD75.98075.99073.00076.00071.010+2.990+4.10%23:58:20
USD/MZN60.2061.3660.8160.8160.78-0.03-0.04%21:59:45
INR/USD0.015490.015490.015480.015490.015440.000000.00%21:59:21
BTC/USD8,191.08,192.57,988.98,352.17,871.0+202.1+2.53%23:58:26
LTC/USD77.70077.70672.63477.94171.559+5.072+6.98%23:56:35
JOD/USD1.40551.41541.40951.41051.4089+0.0010+0.07%21:59:45
KWD/USD3.30013.32353.31193.31403.3091-0.0001-0.00%21:59:21
USD/AZN1.67001.73001.70001.71511.70000.00000.00%21:59:45
USD/CNH6.58646.59036.57896.60486.5685+0.0095+0.14%21:58:47
USD/KGS69.712569.712569.747669.747669.7125-0.0351-0.05%21:59:35
USD/TJS8.70908.91998.82108.82218.8145-0.0065-0.07%21:59:39
USD/RUB58.377458.447458.452358.733758.2539-0.0399-0.07%21:59:39
USD/JPY RTS111.60111.60111.53111.62111.31+0.34+0.31%20:50:00
USD/CHF RTS0.97990.97990.98210.98270.9787-0.0019-0.19%20:50:00
MYR/USD0.24290.24320.24340.24340.2426-0.0003-0.12%21:59:39
UAH/USD0.036930.037630.037680.037680.03728-0.00040-1.06%21:59:21
HUF/USD0.0038200.0038280.0037930.0038280.0037880.0000000.00%21:59:21
ETH/USD469.79469.98405.17478.50395.00+64.63+15.95%23:58:18
ETH/USD465.01466.97409.00469.98395.08+57.97+14.17%23:58:23
XRP/USD0.239520.240500.239940.244200.23075-0.00044-0.18%23:58:21
BTC/USD8,190.08,198.37,990.08,338.67,890.0+208.3+2.61%23:58:08
ETH/USD470.00470.80405.03478.66397.04+64.97+16.04%23:58:08
XRP/USD0.244500.245000.240900.247610.23480+0.00360+1.49%23:58:09
LTC/USD77.29277.40072.40077.68071.900+5.000+6.91%23:58:09
DASH/USD557.90560.90559.09568.00543.00+1.81+0.32%23:58:10
XRP/USD0.238700.239430.241860.244890.23240-0.00316-1.31%23:58:27
DASH/USD557.00560.38565.00571.77547.80-8.00-1.42%23:58:28
BTC/USD8,219.08,219.08,015.08,324.07,900.0+204.0+2.55%23:58:18
ETH/USD470.72470.91405.00479.89401.00+65.71+16.22%23:58:18
LTC/USD77.56077.57073.10077.70072.510+4.460+6.10%23:58:18
XRP/USD0.240720.241190.239110.244720.22961+0.00139+0.58%23:56:37
DASH/USD558.61560.62565.00568.92541.11-4.95-0.88%23:56:38
ETC/USD21.000021.024017.902821.410017.6000+3.0972+17.30%23:58:10
LTC/USD77.24077.50072.71077.50072.270+4.560+6.27%23:58:22
XMR/USD158.38158.92157.01162.09154.50+1.38+0.88%23:58:10
ZEC/USD349.00349.10309.00353.21300.00+40.10+12.98%23:58:11
ETH/USD469.56469.90408.89478.10397.78+61.01+14.92%23:58:23
LTC/USD77.49277.69872.98077.60172.570+4.719+6.47%23:58:23
EOS/USD1.882401.885401.880001.909901.70000+0.00280+0.15%23:56:38
XMR/USD157.55157.56156.87162.12152.50+0.69+0.44%23:57:43
XMR/USD158.33158.58157.99162.70153.23+0.59+0.37%23:56:41
ETC/USD21.039021.061017.968021.388017.5940+3.0710+17.09%23:56:41
ETC/USD20.511020.770018.100020.770016.9000+2.6000+14.36%23:57:46
ZEC/USD335.13340.76314.00350.00298.95+21.13+6.73%23:57:46
BTC/USD8,181.28,205.37,999.88,340.67,890.2+204.2+2.55%23:58:23
DASH/USD559.94561.94577.00565.90543.07-15.01-2.60%23:58:24
BCH/USD1,630.101,643.301,650.001,748.001,576.10-20.00-1.21%23:57:48
BTC/USD8,185.08,215.08,017.08,341.07,887.0+168.0+2.10%23:57:31
ETH/USD469.50470.00406.91480.00392.53+63.09+15.50%23:57:32
BCH/USD1,621.491,625.001,650.001,769.701,525.00-25.00-1.52%23:57:32
LTC/USD77.50077.52072.45577.50072.057+5.045+6.96%23:57:35
XRP/USD0.240000.241000.240000.243370.230060.000000.00%23:57:35
ETC/USD20.858421.000017.975321.480017.5982+3.0247+16.83%23:57:37
DASH/USD559.20564.15560.11569.00540.10+4.04+0.72%23:57:38
ZEC/USD348.99349.00309.72354.80300.00+39.28+12.68%23:57:38
XMR/USD159.00160.00157.75162.85154.94+2.25+1.43%23:57:39
IOT/USD0.783510.784000.797900.795830.66600-0.01440-1.80%23:56:42
ZEC/USD347.48348.26309.45356.72299.60+38.81+12.54%23:56:42
IDR/USD0.007400.007410.007410.007490.007390.000000.00%21:59:39
ANS/USD34.89034.89534.76235.50033.310+0.128+0.37%23:57:41
BCH/USD1,620.601,621.301,643.101,777.001,524.00-21.70-1.32%23:58:27
BCH/USD1,631.601,651.501,557.901,644.901,580.00+93.80+6.02%23:58:24
USDT/USD0.991000.995100.995001.002000.98600-0.00400-0.40%23:57:50
BTC/USD8,070.58,110.48,006.08,269.07,915.7+61.7+0.77%23:58:08
ETH/USD460.00460.10406.00465.00395.00+54.00+13.30%23:58:09
DASH/USD553.65556.47563.13570.09530.10-6.66-1.18%23:58:10
LTC/USD75.71075.98073.00076.00070.000+2.710+3.71%23:58:10
ETH/USD470.55470.80405.01479.05398.42+65.36+16.14%23:58:21
LTC/USD77.41377.67272.44378.00072.000+5.024+6.94%23:58:21
ZEC/USD349.00349.45309.07352.86299.66+40.30+13.04%23:58:21
XMR/USD158.71158.78157.31162.27154.49+1.40+0.89%23:58:21
EOS/USD1.874011.883601.880161.907971.70839+0.00094+0.05%23:58:21
DASH/USD558.75560.00558.34568.09542.84+0.98+0.18%23:58:21
XEM/USD0.208000.209190.201160.209780.19700+0.00756+3.76%23:58:22
BCH/USD1,621.381,624.601,650.001,758.281,523.01-28.06-1.70%23:58:22
BTC/USD8,200.08,204.17,982.88,345.37,877.6+219.1+2.75%23:58:22
ZEC/USD334.00335.10311.00342.00302.00+24.10+7.75%23:58:16
QTUM/USD0.00000.000014.816914.816914.8169+0.0000+0.00%23:58:30
WAVES/USD5.19225.23595.21925.27315.0289-0.0270-0.52%23:58:30
ETH/USD470.00470.97406.98478.99395.00+63.02+15.48%23:58:22
BTC/USD8,155.08,192.68,020.08,369.07,850.0+135.0+1.68%23:58:26
ETH/USD468.05469.00405.00475.00392.80+64.00+15.80%23:58:28
BTC/USD8,183.28,226.48,101.08,457.48,030.0+103.8+1.28%23:58:21
ETH/USD468.64470.98411.66474.59400.00+58.12+14.12%23:58:21
LSK/USD7.37008.20007.89008.23007.2000+0.1100+1.39%23:58:26
BCH/USD1,625.101,628.501,660.001,757.001,525.61-35.00-2.11%23:58:12
OMG/USD7.59937.61987.83007.77757.3600-0.2150-2.75%23:08:43
OMG/USD7.49167.55477.77457.77457.4008-0.2513-3.23%23:58:21
NXT/USD0.124610.125450.110760.125630.10316+0.01469+13.27%23:58:17
XLM/USD0.0400370.0403400.0402580.0413000.0382000.0000820.00%23:58:18
REP/USD28.600028.650025.720028.660024.3836+2.9300+11.39%23:58:19
DOGE/USD0.0018930.0019090.0018970.0020000.0017310.0000080.00%23:58:22
MAID/USD0.452040.455770.452760.483810.43190+0.00120+0.26%23:58:23
BCN/USD0.0015810.0015940.0017340.0017620.001485-0.000149-8.59%23:58:23
NXT/USD0.125500.126580.112050.126990.10310+0.01397+12.47%23:58:23
TNT/USD0.081660.082970.092580.095300.07776-0.01027-11.09%23:58:22
ADX/USD1.035531.037801.049481.050080.99243-0.01395-1.33%23:58:22
DNT/USD0.0398130.0404520.0410830.0410830.038717-0.000631-1.53%23:58:22
PAY/USD1.8867061.9010111.8916541.9441061.796000+0.009357+0.49%23:58:23
GNT/USD0.2428590.2443820.2323390.2443820.222546+0.010520+4.53%23:58:23
ZRX/USD0.231050.234770.215490.233130.20810+0.01742+8.09%23:58:23
STX/USD0.614580.617420.537020.617420.53216+0.07898+14.71%23:58:23
MCO/USD5.730395.780935.847335.985835.38595-0.09168-1.57%23:58:23
BCH/USD1,616.171,630.421,678.111,787.031,543.32-54.81-3.27%23:58:23
LTC/USD76.6276677.1580573.1898777.1000072.49017+3.91013+5.34%23:58:23
ICN/USD1.621941.632471.400571.718941.39082+0.23189+16.56%23:58:23
EOS/USD1.872181.884991.915871.930051.74316-0.03729-1.95%23:58:23
BAT/USD0.158530.159750.158790.160760.15578+0.00035+0.22%23:58:23
WINGS/USD0.481410.486240.493340.494530.47246-0.00710-1.44%23:58:23
TKN/USD1.281601.293161.262461.327321.22321+0.03070+2.43%23:58:23
GNO/USD126.70565127.7045381.41965129.4623779.78606+45.28600+55.62%23:58:23
CVC/USD0.319430.321950.316330.334410.31047+0.00549+1.74%23:58:23
SNGLS/USD0.127740.128810.126580.134960.12237+0.00169+1.33%23:58:23
MLN/USD73.5163074.1499069.1729474.4419268.80678+4.97696+7.20%23:58:23
STORJ/USD0.700210.705820.710220.713350.67111-0.00720-1.01%23:58:23
REP/USD28.1238628.3775426.3293028.3775425.26863+2.04825+7.78%23:58:23
DASH/USD558.58562.37566.88572.28546.39-6.41-1.13%23:58:23
DGD/USD80.09153780.76572480.84219481.46530975.625931-0.413563-0.51%23:58:23
EDG/USD0.6661930.6720690.6683470.7053460.646198-0.002154-0.32%23:58:23
MGO/USD0.5754750.5800840.5928720.6024820.555203-0.015093-2.55%23:58:24
CFI/USD0.0945300.0953450.0984880.0988830.093106-0.003551-3.61%23:58:24
ANT/USD1.9032361.9207861.7727321.9207861.681060+0.148054+8.35%23:58:24
BNT/USD2.6499932.6744292.4229852.6769452.297100+0.239226+9.87%23:58:24
SNT/USD0.0316140.0319050.0321820.0326670.029368-0.000422-1.31%23:58:24
1ST/USD0.3666500.3700000.3762330.3857630.360000-0.007908-2.10%23:58:24
RLC/USD0.5884540.5938800.5655320.6089660.554237+0.025635+4.53%23:58:24
XPT/USD941.30942.70934.30943.35933.75+7.70+0.82%17:29:24
XPD/USD997.701,001.401,010.551,014.75997.55-11.00-1.09%17:29:52
WTI/USD58.6758.6958.2458.7358.17+0.44+0.76%17:29:33
STRAT/USD4.21004.25004.05004.28003.6200+0.1400+3.46%23:58:24
BTG/USD387.00389.30277.20420.00273.90+112.23+40.49%23:17:25
BTG/USD391.36393.35293.86412.00284.00+99.58+33.89%23:58:24
ETP/USD3.68123.68493.82033.84183.4201-0.1415-3.70%23:08:45
B2X/USD270.00272.30251.92290.00232.10+19.70+7.82%23:58:24
BTC/USD8,234.68,234.78,151.68,350.08,050.5+83.0+1.02%23:58:26
BCH/USD1,660.001,664.541,665.001,798.211,530.00-5.00-0.30%23:58:26
ETH/USD470.00471.00412.35479.00401.00+58.65+14.22%23:58:26
ZEC/USD346.9249348.0000320.0000355.0000310.0000+28.0000+8.75%23:58:26
DASH/USD567.1457569.0057572.0000580.9997554.0055-4.8543-0.85%23:58:26
XRP/USD0.2380.2390.2420.2450.234-0.004-1.69%23:58:22
ETC/USD20.980021.080018.020021.400017.6100+3.0800+17.09%23:58:24
XMR/USD158.2033158.6427158.0800163.0000154.8000+0.1233+0.08%23:58:22
BCH/USD1,609.60001,618.68011,662.33001,773.08001,501.0000-52.7200-3.17%23:57:38
OMG/USD7.56007.64007.70007.76927.4000-0.0600-0.78%23:57:09
BNB/USD1.6917001.7069001.5700001.8187001.540000+0.136900+8.72%23:57:51
ANS/USD34.68399834.82899935.34999835.92100133.359001-0.668998-1.89%16:34:38
QTUM/USD14.02000014.15100014.41000014.41000013.000000-0.403000-2.80%17:26:13
ZRX/USD0.2311300.2360000.2200800.2356200.210010+0.014630+6.65%23:58:25
BCC/USD294.10294.90286.60295.90276.00+7.50+2.62%23:58:25
TRX/USD0.0020210.0020540.0021620.0021930.001904-0.000140-6.50%23:58:24
BTC/USD8,209.98,209.98,010.08,340.07,900.0+199.9+2.50%23:58:25
ETH/USD470.4470.5406.0479.8400.1+64.4+15.87%23:58:25
XDN/USD0.0022290.0022710.0023180.0023290.002200-0.0000550.00%23:58:26
BTX/USD30.02036.49026.25039.92025.840+4.750+18.10%23:58:26
GUP/USD0.1982420.1991560.1796460.2500000.170513+0.019510+10.86%23:58:24
PTOY/USD0.1652330.1666570.1697200.1697200.157174-0.003775-2.22%23:58:25
BCH/USD1,650.01,651.51,651.01,760.01,541.0-1.0-0.06%23:58:23
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email