x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.11581.11591.11521.11601.1145+0.0007+0.06%04:18:02
GBP/USD1.26971.27001.26821.27001.2675+0.0016+0.13%04:19:18
USD/JPY111.34111.36111.33111.43111.23+0.02+0.02%04:19:32
USD/CHF0.97090.97120.97190.97350.9710-0.0009-0.09%04:18:45
AUD/USD0.75450.75460.75410.75490.7538+0.0005+0.07%04:19:17
USD/CAD1.32281.32301.32341.32371.3222-0.0005-0.04%04:18:48
NZD/USD0.72590.72590.72650.72690.7249-0.0006-0.08%04:19:18
USD/ZAR12.978812.993812.979013.021012.9629+0.0073+0.06%04:19:22
USD/TRY3.51293.51413.50933.51523.5091+0.0042+0.12%04:17:04
BTC/USD2,713.32,715.12,671.42,732.12,691.2+21.8+0.81%04:19:45
USD/MXN18.130218.145718.113118.161318.1074+0.0249+0.14%04:19:42
USD/PLN3.79153.79763.79683.79923.7833-0.0022-0.06%04:18:58
USD/SEK8.74448.74948.74908.75858.7468-0.0021-0.02%04:19:42
USD/SGD1.38861.39081.39011.39101.3894-0.0004-0.03%04:19:30
USD/DKK6.66266.66766.66946.67326.6646-0.0043-0.06%04:19:42
USD/NOK8.48738.49388.48808.49858.4880+0.0025+0.03%04:19:44
USD/ILS3.54443.54933.54943.54963.5456-0.0025-0.07%04:19:41
XAU/USD1,251.151,251.581,250.491,252.301,249.97+0.88+0.07%04:19:45
XAG/USD16.60916.65316.56616.63716.559+0.065+0.39%04:19:37
USD/HUF276.86277.16277.34277.40276.99-0.33-0.12%04:18:55
USD/CZK23.547523.588523.606023.607323.5556-0.0380-0.16%04:19:19
USD/THB33.95033.97033.97034.00133.950-0.010-0.03%04:19:38
USD/AED3.67203.67403.67303.67303.67290.00000.00%04:19:41
USD/JOD0.70770.71270.70960.71020.7096+0.0006+0.08%04:19:41
USD/KWD0.30320.30420.30380.30380.3037-0.0001-0.03%04:19:43
USD/HKD7.79747.80007.79897.79947.7987-0.0002-0.00%04:15:17
USD/SAR3.74613.75513.75113.75143.7503-0.0005-0.01%04:19:44
USD/INR64.56564.58564.58664.60564.565-0.011-0.02%04:19:41
USD/KRW1,140.161,142.161,139.301,141.941,139.00+1.86+0.16%04:19:41
BRL/USD0.29910.29940.29920.29940.2992+0.0001+0.03%04:19:46
CAD/USD0.75590.75600.75560.75680.7550+0.0003+0.04%04:19:40
CHF/USD1.02971.02991.02911.03001.0281+0.0007+0.07%04:19:43
FJD/USD0.48080.48580.48370.48840.4833-0.0004-0.08%04:19:44
GHS/USD0.22740.22970.22880.22880.2285-0.0003-0.13%04:19:36
JPY/USD0.00890.00900.00900.00900.00890.0000.00%04:19:40
KYD/USD1.17321.22471.20041.20041.1989-0.0014-0.12%04:19:41
SGD/USD0.71930.71980.71930.71970.7189+0.0002+0.03%04:19:37
USD/ALL116.480120.970118.550118.725118.550+0.175+0.15%04:19:46
USD/AMD453.77507.59480.22480.68480.22+0.46+0.10%04:19:46
USD/ANG1.73771.82741.78041.78261.7804+0.0022+0.12%04:19:46
USD/ARS16.142016.152016.148016.235516.1460-0.0010-0.01%04:19:46
USD/AUD1.32521.32541.32601.32671.3247-0.0007-0.05%04:19:46
USD/BBD1.96022.04992.00252.00512.0025+0.0025+0.12%04:19:43
USD/BDT79.27982.50880.63080.89480.630+0.264+0.33%04:19:43
USD/BGN1.74281.76281.75401.75461.7528-0.0012-0.07%04:19:43
USD/BHD0.37450.37990.37720.37720.37700.00000.00%04:19:43
USD/BIF1,705.201,755.501,726.001,730.351,726.00+4.35+0.25%04:19:43
USD/BND1.36921.41401.39071.39161.3907+0.0009+0.06%04:19:43
USD/BOB6.78057.13926.91006.95996.9100+0.0498+0.72%04:19:43
USD/BRL3.33993.34293.34253.34253.3397-0.0011-0.03%04:19:43
USD/BSD0.99521.00771.00021.00141.0002+0.0012+0.12%04:19:43
USD/BWP10.144010.431010.274010.287510.2740+0.0135+0.13%04:19:43
USD/BZD1.96812.05782.01042.01302.0104+0.0025+0.12%04:19:43
USD/CLP653.79678.90663.80666.35663.40+2.54+0.38%04:19:43
USD/CNY6.84176.84296.83476.84346.8284+0.0076+0.11%04:19:43
USD/COP3,049.073,052.573,026.473,062.453,026.47+24.35+0.80%04:19:43
USD/CRC556.74581.86568.60569.30568.60+0.70+0.12%04:19:43
USD/CUP0.97491.02871.00061.00181.0006+0.0012+0.12%04:19:43
USD/DJF177.72177.72177.72177.72177.720.000.00%04:19:43
USD/DOP46.63048.06547.50547.50547.339-0.158-0.33%04:19:43
USD/DZD108.067109.067108.575108.590108.480-0.008-0.01%04:19:43
USD/EGP18.112518.172518.141518.148518.1345+0.0010+0.01%04:19:44
USD/ETB22.919023.368023.300023.300023.1380-0.1565-0.67%04:19:44
USD/EUR0.89610.89620.89660.89720.8961-0.0005-0.06%04:19:44
USD/FJD2.05852.07992.06752.06922.0476+0.0017+0.08%04:19:44
USD/GBP0.78740.78760.78850.78890.7873-0.0010-0.13%04:19:44
USD/GEL2.40452.43952.40502.40502.4250-0.0005-0.02%03:51:00
USD/GHS4.35374.39854.40004.40004.3754-0.0239-0.54%04:19:44
USD/GMD44.510047.310045.880045.910045.8800+0.000+0.00%04:19:44
USD/GNF9,022.209,183.608,965.009,102.908,965.00+137.90+1.54%04:19:34
USD/GTQ7.17057.52927.34077.34987.3407+0.0091+0.12%04:19:34
USD/HNL23.058023.954023.475023.506023.4750+0.0310+0.13%04:19:34
USD/HRK6.64376.64876.65196.65696.6456-0.0057-0.09%04:19:34
USD/HTG61.35863.15262.17962.25562.179+0.076+0.12%04:19:34
USD/IDR13,332.013,346.013,327.013,348.013,326.0+12.0+0.09%04:19:34
USD/IQD1,142.801,196.601,182.501,182.501,169.70-12.80-1.08%04:19:34
USD/IRR32,446.0032,448.0032,447.0032,447.0032,447.000.000.00%12/06
USD/ISK103.830104.430104.200104.270104.120-0.070-0.07%04:19:34
USD/JMD128.470131.700128.812130.085128.812+1.273+0.99%04:19:34
USD/KES101.810105.400103.510103.615103.505+0.095+0.09%04:19:34
USD/KHR4,004.104,183.504,096.004,096.004,093.80-2.20-0.05%04:19:34
USD/KMF441.300442.200441.050441.750441.050+0.000+0.00%04:19:34
USD/KZT325.510330.890327.885328.200327.885+0.315+0.10%04:19:34
USD/LAK8,047.108,495.508,250.008,271.308,250.00+21.30+0.26%04:19:34
USD/LBP1,472.801,544.501,508.501,508.651,508.50+0.15+0.01%04:19:35
USD/LKR150.380156.660153.190153.520153.190+0.330+0.22%04:19:35
USD/LSL12.822013.234012.955013.028012.9550+0.0730+0.56%04:19:37
USD/LYD1.37631.43011.39501.40321.3950+0.0082+0.59%04:19:37
USD/MAD9.75729.80729.78559.79179.7804-0.0033-0.03%04:19:37
USD/MDL18.079018.617018.324518.348018.3245+0.0235+0.13%04:19:37
USD/MGA3,059.603,149.303,095.003,104.453,095.00+9.45+0.31%04:19:37
USD/MKD54.78055.58755.21055.24055.180-0.026-0.05%04:19:37
USD/MMK1,343.2001,382.7001,361.2501,362.9501,361.250+1.700+0.12%04:19:37
USD/MOP7.86708.22578.03648.04648.0364+0.0099+0.12%04:19:37
USD/MRO354.740367.300362.000362.000360.945-0.980-0.27%04:19:37
USD/MUR33.47136.16034.82434.82634.815-0.008-0.02%04:19:37
USD/MVR15.310015.730015.500015.530015.5000+0.000+0.00%04:19:38
USD/MWK722.890730.070730.500730.500726.315-4.020-0.55%04:19:38
USD/MYR4.28654.29154.28704.29054.2870+0.0020+0.05%04:19:38
USD/NAD12.822013.234012.945013.028012.9450+0.0830+0.64%04:19:38
USD/NGN322.000327.000325.000325.000324.0000.0000.00%04:19:38
USD/NIO29.168030.065029.945029.945029.6105-0.3285-1.10%04:19:38
USD/NPR101.890104.940103.285103.415103.285+0.130+0.13%04:19:38
USD/NZD1.37741.37771.37671.37941.3757+0.0008+0.06%04:19:38
USD/OMR0.38350.38620.38500.38500.3848-0.0001-0.03%04:19:38
USD/PAB0.97891.02381.00011.00141.0001+0.0013+0.13%04:19:38
USD/PEN3.20533.34883.25953.27703.2595+0.0175+0.54%04:19:38
USD/PGK3.10703.25053.28903.28903.1780-0.1103-3.35%04:19:38
USD/PHP50.34050.35050.34050.39050.321+0.005+0.01%04:19:38
USD/PKR103.520106.390104.825104.955104.825+0.130+0.12%04:19:40
USD/PYG5,473.905,707.105,583.555,590.505,583.55+6.95+0.12%04:19:40
USD/QAR3.67303.67703.70603.70603.6750-0.0310-0.84%04:19:40
USD/RON4.09494.10494.10294.10514.0997-0.0030-0.07%04:19:40
USD/RSD108.530109.530109.095109.275109.030-0.065-0.06%04:19:40
USD/RUB59.946059.946060.306360.374359.66030.0000.00%22/06
USD/RWF832.710859.620825.500846.165825.500+20.665+2.50%04:19:40
USD/SCR12.638014.431013.426013.535013.4130+0.1085+0.81%04:19:40
USD/SDG6.64156.73126.67786.68646.6778+0.0085+0.13%04:19:40
USD/SOS547.00629.00587.00589.00587.00+0.00+0.00%04:19:40
USD/STD21,973.021,973.021,950.021,973.021,950.0+23.0+0.10%04:19:40
USD/SVC8.54658.97708.75078.76178.7507+0.0110+0.13%04:19:40
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%22/06
USD/SZL12.829013.188012.945013.008512.9450+0.0635+0.49%04:19:40
USD/TND2.47822.48822.48502.49302.4588-0.0018-0.07%04:19:40
USD/TTD6.60516.87416.77646.77646.7382-0.0368-0.54%04:19:40
USD/TWD30.44430.47430.44230.47030.411+0.018+0.06%04:19:40
USD/TZS2,196.402,286.102,236.602,241.252,236.60+4.65+0.21%04:19:40
USD/UAH25.790026.328026.025026.059026.0250+0.0340+0.13%04:19:41
USD/UGX3,552.703,633.403,588.603,593.053,588.60+4.45+0.12%04:19:41
USD/UYU27.826028.903028.300028.364528.3000+0.0645+0.23%04:19:41
USD/UZS3,905.103,967.903,930.003,936.503,930.00+6.50+0.17%04:19:35
USD/VEF9.970010.00009.985010.03219.98500.0000.00%04:19:35
USD/VND22,399.023,116.022,725.022,757.522,725.0+32.5+0.14%04:19:35
USD/VUV113.000117.000115.000115.000115.0000.0000.00%22/06
USD/XAF588.330588.330587.590588.330587.590+0.740+0.13%04:19:35
USD/XCD2.68822.71692.70262.70262.70260.0000.00%04:19:38
USD/XOF588.320588.320587.500588.320587.500+0.820+0.14%04:19:38
USD/XPF106.960106.960107.395107.395106.940-0.435-0.41%04:19:38
USD/YER249.700250.900250.275250.325250.275+0.000+0.00%04:19:38
USD/ZMK9.249.339.289.299.28+0.01+0.12%04:19:41
AED/USD0.27220.27230.27230.27230.27220.0000.00%04:19:01
ARS/USD0.06190.06190.06190.06190.06160.00000.00%04:19:02
CNY/USD0.14610.14620.14630.14640.1461-0.0002-0.14%04:19:05
DKK/USD0.14990.15000.14990.15000.1499+0.0001+0.07%04:19:06
HKD/USD0.12820.12830.12820.12830.12820.0000.00%04:18:08
ILS/USD0.28170.28210.28170.28200.2817+0.0002+0.07%04:19:08
MXN/USD0.05510.05510.05520.05520.0551-0.0001-0.18%04:18:11
NOK/USD0.11770.11780.11780.11780.11770.00000.00%04:18:12
PLN/USD0.26330.26370.26340.26430.2632+0.0001+0.04%04:18:15
RUB/USD0.01670.01670.01670.01670.0167+0.000+0.00%04:18:15
SAR/USD0.26650.26670.26660.26700.26650.0000.00%04:19:14
SEK/USD0.11420.11430.11430.11430.11420.00000.00%04:18:17
TRY/USD0.28460.28470.28510.28510.2845-0.0005-0.18%04:18:19
TWD/USD0.03280.03290.03280.03290.03280.00000.00%04:18:20
VEF/USD0.10000.10030.10020.10020.09970.0000.00%04:18:20
ZAR/USD0.07690.07700.07710.07710.0768-0.0001-0.13%04:18:22
UYU/USD0.03460.03600.03530.03540.03530.0000.00%04:18:23
PYG/USD0.00020.00020.00020.00020.00020.0000.00%04:18:23
CLP/USD0.00150.00150.00150.00150.00150.0000.00%04:18:23
COP/USD0.00030.00030.00030.00030.00030.0000.00%04:18:23
PEN/USD0.29860.31200.30680.30680.3053-0.0015-0.49%04:18:23
NIO/USD0.03330.03430.03340.03380.0334+0.0004+1.20%04:18:23
BOB/USD0.14010.14750.14470.14470.1438-0.0009-0.62%04:18:23
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%04:18:23
EGP/USD0.0550.0550.0550.0560.0550.0000.00%04:18:23
BTC/USD2,716.92,724.72,692.02,740.02,594.6+32.7+1.21%04:19:33
BTC/USD2,708.02,708.02,685.02,720.02,680.0+23.0+0.86%04:19:39
GAU/USD40.21340.25340.20240.26440.188+0.031+0.08%04:19:45
BTC/USD2,685.02,685.02,668.12,690.52,602.0+16.9+0.63%04:19:35
BTC/USD2,770.02,800.02,775.02,869.82,700.9+25.0+0.90%04:19:35
LTC/USD49.0649.4049.3350.7845.48+0.07+0.14%04:19:44
BTC/USD2,900.02,900.02,884.02,945.02,767.2+16.0+0.55%04:19:28
USD/BYN1.92831.93731.93041.93281.9304+0.0024+0.12%04:19:44
LTC/USD45.41245.54246.01047.25042.900-0.598-1.30%04:19:36
LTC/USD45.8645.9846.0746.6645.50-0.15-0.33%04:19:40
USD/MZN59.8160.9960.2960.4060.29+0.00+0.00%04:19:44
INR/USD0.01550.01550.01550.01550.01550.0000.00%04:19:20
BTC/USD2,686.52,691.12,650.42,710.02,554.8+36.7+1.38%04:19:31
LTC/USD45.6845.6945.5847.5442.09+0.09+0.20%04:19:31
JOD/USD1.40311.41301.40921.40921.4081-0.0011-0.08%04:19:35
KWD/USD3.28123.30433.29163.29273.2916+0.0011+0.03%04:19:20
USD/AZN1.67001.73001.70001.71611.70000.0000.00%04:19:35
USD/CNH6.84226.84476.83706.84456.8352+0.0064+0.09%04:19:40
USD/KGS68.829368.829368.596968.829368.5969+0.000+0.00%04:19:35
USD/TJS8.67698.90118.77808.78908.7780+0.0110+0.13%04:19:35
USD/RUB59.1059.4259.5060.0058.91-0.40-0.67%04:19:37
USD/RUB59.843559.913559.878659.881359.8784-0.0001-0.00%04:19:41
USD/JPY RTS111.30111.30111.12111.44110.980.000.00%22/06
USD/CHF RTS0.97170.97170.97150.97430.97140.0000.00%22/06
MYR/USD0.23300.23330.23330.23330.2331-0.0001-0.04%04:19:41
UAH/USD0.03840.03840.03840.03850.03840.0000.00%04:19:20
HUF/USD0.00360.00370.00360.00370.00360.0000.00%04:19:20
ETH/USD321.97322.00308.96328.99305.00+13.04+4.22%04:19:31
ETH/USD324.00324.80321.60325.87316.44+2.40+0.75%04:19:41
XRP/USD0.27780.27930.27240.28400.2495+0.0064+2.35%04:19:33
BTC/USD2,690.02,690.52,654.12,714.82,544.0+36.4+1.37%04:19:32
ETH/USD321.48322.69315.00331.00305.49+7.69+2.44%04:19:32
XRP/USD0.27500.27750.26600.28410.2561+0.0090+3.38%04:19:32
LTC/USD45.5745.8045.5548.1042.04+0.02+0.05%04:19:33
DSH/USD181.25183.62178.82187.00170.10+2.43+1.36%04:19:33
XRP/USD0.27710.27800.27200.28320.2720+0.0050+1.85%04:19:43
DSH/USD181.5002182.4998181.0000185.5953181.0000+0.5001+0.28%04:19:44
BTC/USD2,713.02,713.02,631.02,743.02,598.0+82.0+3.12%04:19:45
ETH/USD320.78320.87319.93329.80305.00+0.99+0.31%04:19:45
LTC/USD46.1146.1744.3247.8942.87+1.86+4.20%04:19:27
XRP/USD0.27440.27450.26790.28200.2582+0.0065+2.43%04:19:31
DSH/USD181.07181.86178.09186.50173.50+2.92+1.64%04:19:32
ETH/USD323.00323.30312.00330.00308.00+11.30+3.62%04:19:37
DSH/USD181.75182.95177.92185.40176.00+4.65+2.61%04:19:39
ETC/USD19.23019.32118.71019.59018.150+0.520+2.78%04:19:34
LTC/USD46.0646.4246.0648.2242.88+0.36+0.78%04:19:33
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.