Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.02551.02591.03281.0238-0.0060-0.58%16:46:58
GBP/USD1.21251.21321.22141.2100-0.0083-0.68%16:47:03
USD/JPY133.58133.59133.90132.88+0.58+0.44%16:46:57
USD/CHF0.94240.94290.94500.9407+0.0019+0.21%16:47:03
AUD/USD0.71030.71070.71280.70850.00000.00%16:47:03
USD/CAD1.27861.27901.28031.2740+0.0027+0.21%16:47:04
NZD/USD0.64350.64390.64680.6423+0.0002+0.03%16:47:02
USD/ZAR16.246516.253916.309116.1626-0.0163-0.10%16:47:05
USD/TRY17.942817.953417.986917.8800+0.0072+0.04%16:47:08
USD/MXN19.876919.883419.977419.8690-0.0478-0.24%16:47:07
USD/PLN4.54554.54704.55964.5283+0.0076+0.17%16:47:08
USD/SEK10.200810.203810.220310.0550+0.1507+1.50%16:47:04
USD/SGD1.37151.37201.37241.3689+0.0022+0.16%16:47:03
USD/DKK7.25187.25287.26527.2031+0.0457+0.63%16:47:06
USD/NOK9.57409.57709.59569.5056+0.0505+0.53%16:47:01
USD/ILS3.23813.24053.25333.2333-0.0051-0.16%16:46:58
USD/HUF384.03384.30385.13380.55+1.83+0.48%16:46:59
USD/CZK23.750023.760023.807523.5690+0.2110+0.90%16:47:02
USD/THB35.31035.35035.40035.160+0.150+0.43%16:47:03
USD/AED3.67273.67353.67313.6729+0.0002+0.01%16:44:36
USD/JOD0.70960.71010.70990.7090+0.0019+0.26%16:44:45
USD/KWD0.30640.30700.30680.3063+0.0007+0.22%16:38:52
USD/HKD7.83847.83877.84447.8278-0.0060-0.08%16:47:01
USD/SAR3.75043.76013.75953.7533-0.0009-0.02%16:47:05
USD/INR79.63879.63979.94879.585-0.024-0.03%16:46:45
USD/KRW1,302.951,304.951,307.601,299.40-3.61-0.28%16:47:05
BRL/USD0.19660.19660.19670.1937+0.0028+1.46%16:46:53
CAD/USD0.78180.78210.78500.7811-0.0014-0.17%16:47:03
CHF/USD1.06061.06101.06311.0582-0.0018-0.17%16:46:50
FJD/USD0.44980.46680.46230.4583+0.0035+0.77%06:34:00
GHS/USD0.10870.11170.11300.1099+0.0003+0.27%16:47:05
JPY/USD0.7485000.7487000.7525500.746900-0.003100-0.41%16:46:52
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%16:44:40
SGD/USD0.72890.72910.73050.7286-0.0009-0.12%16:47:03
USD/ALL113.650115.100114.575113.360+1.395+1.23%16:46:50
USD/AMD404.91406.91407.00404.70+0.82+0.20%16:17:09
USD/ANG1.78451.82001.80231.8023+0.0177+0.99%16:44:36
USD/ARS134.4700134.4900134.5150134.2600+0.2300+0.17%16:41:42
USD/AUD1.40731.40771.41141.4028+0.0002+0.01%16:46:54
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%16:07:31
USD/BDT94.91095.11095.02594.975+0.060+0.06%11/08
USD/BGN1.90641.90731.91021.8937+0.0127+0.67%16:47:04
USD/BHD0.37700.37700.37700.37700.00010.02%15:48:06
USD/BIF2,023.002,100.002,061.502,039.50+38.55+1.91%16:44:41
USD/BND1.37151.37201.37241.3688+0.0022+0.16%16:46:49
USD/BOB6.86007.01006.93506.9050+0.0750+1.09%16:08:24
USD/BRL5.08695.08745.16355.0830-0.0709-1.38%16:47:00
USD/BSD0.99381.00521.00001.00000.00000.00%11/08
USD/BWP12.406912.453312.461112.2401+0.0692+0.56%16:00:43
USD/BZD1.99822.03322.01572.0050+0.0175+0.88%16:12:39
USD/CLP883.40883.80886.96882.21-0.30-0.03%16:46:55
USD/CNY6.74186.74386.74656.7325-0.0019-0.03%16:47:05
USD/COP4,204.654,208.154,233.004,195.01-26.60-0.63%16:46:45
USD/CRC668.33669.75672.06669.04+0.71+0.11%16:44:41
USD/CUP0.97060.970624.000024.00000.00000.00%08/10
USD/DJF177.50178.55178.60178.02+0.52+0.30%16:44:38
USD/DOP53.87054.16054.16054.015+0.085+0.16%16:14:31
USD/DZD142.145143.567143.227142.650+0.540+0.38%16:46:16
USD/EGP19.120019.180019.170019.1300+0.0500+0.26%11/08
USD/ETB52.279553.093752.686652.2000+0.4186+0.80%16:44:39
USD/EUR0.97490.97510.97670.9682+0.0060+0.62%16:46:53
USD/FJD2.14222.22322.18272.1634+0.0173+0.80%06:34:00
USD/GBP0.82440.82470.82640.8188+0.0060+0.73%16:46:53
USD/GEL2.72002.80002.76002.6925+0.0850+3.18%16:47:03
USD/GHS8.95009.20009.10008.8500+0.2250+2.54%16:47:04
USD/GMD54.750055.000054.875054.0200+0.1250+0.23%16:44:41
USD/GNF8,592.008,680.008,750.008,622.00+44.00+0.51%16:44:39
USD/GTQ7.72507.75507.74007.7325+0.0150+0.19%16:44:41
USD/HNL24.403024.800024.601524.4620+0.1985+0.81%16:44:37
USD/HRK7.32117.32747.34087.2758+0.0488+0.67%16:47:01
USD/HTG125.000131.000128.000124.099+3.000+2.40%15:48:03
USD/IDR14,665.014,670.014,767.514,659.0-97.5-0.66%08:59:55
USD/IQD1,458.521,460.521,460.001,459.50+1.02+0.07%16:05:00
USD/IRR42,000.0042,210.0042,105.0042,105.000.000.00%04/01
USD/ISK136.820137.170137.225135.650+1.435+1.06%16:46:50
USD/JMD151.000154.000152.500151.825+1.500+0.99%15:48:07
USD/KES119.350119.550119.500119.150+0.250+0.21%13:25:13
USD/KHR4,091.004,111.004,112.004,101.00+9.00+0.22%16:17:13
USD/KMF479.390481.390480.390476.570+4.820+1.01%16:06:06
USD/KZT476.790477.330477.250475.360+1.060+0.22%14:14:13
USD/LAK15,205.0015,245.0015,225.0015,216.50+20.00+0.13%15:47:55
USD/LBP1,505.501,518.501,512.201,512.00+6.30+0.42%16:15:46
USD/LKR355.000365.000365.000358.855+2.040+0.57%12:02:36
USD/LSL16.238816.258816.307516.1579+0.0413+0.25%16:47:01
USD/LYD4.83704.85934.87204.8481-0.0127-0.26%16:07:38
USD/MAD10.336210.337210.346510.2441+0.0847+0.83%16:46:59
USD/MDL19.150019.250019.250019.2000+0.0400+0.21%16:15:59
USD/MGA4,096.704,125.704,207.504,096.11-3.80-0.09%16:07:43
USD/MKD59.25059.92060.19559.510-0.335-0.56%11/08
USD/MMK2,094.0002,106.0002,101.5002,100.0000.0000.00%12:10:50
USD/MOP8.07408.08208.08608.0665-0.0020-0.02%16:46:43
USD/MRO37.39037.75037.72037.570+0.070+0.19%16:06:18
USD/MUR45.35045.65045.66044.450+0.650+1.45%12:13:48
USD/MVR15.420015.500015.460015.3850+0.0400+0.26%16:44:36
USD/MWK1,012.1001,027.1001,027.1101,019.600+11.600+1.15%16:04:08
USD/MYR4.44254.44604.44804.4370+0.0013+0.03%09:16:02
USD/NAD16.243016.262016.309016.1625+0.0075+0.05%16:36:53
USD/NGN418.720419.720419.220418.850+0.850+0.20%16:08:42
USD/NIO35.810036.000036.335035.9050+0.0950+0.27%16:44:36
USD/NPR127.450127.460127.560127.400+0.035+0.03%11:01:03
USD/NZD1.55301.55401.55701.5460+0.0005+0.03%16:46:54
USD/OMR0.38490.38510.38500.38450.00010.00%16:38:29
USD/PAB0.97921.01980.99950.99950.00000.00%11/08
USD/PEN3.86943.88673.88453.8725+0.0170+0.44%16:46:53
USD/PGK3.41883.62983.52433.5236+0.0938+2.73%06:34:00
USD/PHP55.71555.73555.75055.320+0.335+0.60%16:46:58
USD/PKR219.300219.800219.550214.250+0.250+0.11%15:48:14
USD/PYG6,879.346,892.986,886.166,882.02+4.34+0.06%16:25:04
USD/QAR3.64003.68313.66163.66160.02150.59%13:56:59
USD/RON4.76454.76984.77614.7428+0.0257+0.54%16:46:52
USD/RSD114.210114.590114.645113.530+0.870+0.77%16:46:51
USD/RUB60.589160.589161.047560.2505-0.0809-0.13%16:46:59
USD/RWF1,021.1201,038.1201,037.6501,028.500+8.960+0.88%16:16:57
USD/SCR13.073613.073714.337912.7760-0.0612-0.47%16:39:35
USD/SDG565.2002568.5412566.9207566.8707+1.6205+0.29%16:15:11
USD/SOS565.00572.00568.50568.50+0.00+0.00%16:15:46
USD/STD23.886124.383124.170023.9640+0.4012+1.69%16:44:37
USD/SVC8.74988.75988.75488.7545+0.0053+0.06%16:05:29
USD/SYP2,511.0002,514.0002,512.5002,511.500+2.500+0.10%16:16:45
USD/SZL16.244816.252816.307516.1579+0.0353+0.22%16:47:01
USD/TND3.12333.12633.14553.1085+0.0168+0.54%16:40:00
USD/TTD6.76136.82606.79376.7498+0.0435+0.64%16:44:37
USD/TWD29.95729.98730.02029.948-0.025-0.08%16:46:58
USD/TZS2,328.002,338.002,333.002,327.50+5.00+0.21%15:47:49
USD/UAH36.250036.934036.934636.5920+0.3420+0.94%14:36:44
USD/UGX3,765.003,775.003,815.003,765.00-35.00-0.92%14:10:18
USD/UYU40.190040.220040.205040.1050+0.1150+0.29%16:06:26
USD/UZS10,906.0110,916.0110,930.0010,911.01-6.02-0.06%16:15:43
USD/VES5.93325.94815.94075.9175+0.0306+0.52%11/08
USD/VND23,392.023,402.023,400.023,380.0+7.0+0.03%10:37:06
USD/VUV115.000118.000117.125115.040+0.950+0.82%15:48:45
USD/XAF640.020660.910650.560647.985+15.155+2.39%16:40:00
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%16:44:40
USD/XOF633.000640.000636.500635.480+4.500+0.71%16:16:23
USD/XPF116.030117.050116.715115.585+1.250+1.08%16:44:38
USD/YER249.970250.470250.250250.220+0.240+0.10%16:08:09
USD/ZMK16.0716.1516.1116.10+0.06+0.37%16:44:39
AED/USD0.27220.27230.27230.2722-0.00000.00%16:08:02
ARS/USD0.007440.007440.007450.00743-0.00001-0.17%16:41:42
CNY/USD0.14830.14830.14850.1482-0.0000-0.03%16:39:02
DKK/USD0.13790.13790.13880.1377-0.0011-0.81%16:46:03
HKD/USD0.12760.12760.12770.12750.00010%16:46:03
ILS/USD0.30840.30900.30910.3074-0.0001-0.04%16:47:03
MXN/USD0.050270.050320.050330.05006+0.00011+0.21%16:46:04
NOK/USD0.10440.10440.10520.1042-0.0009-0.81%16:47:04
PLN/USD0.21990.22000.22050.2194-0.0009-0.41%16:47:05
RUB/USD0.016500.016500.016600.01638+0.00003+0.17%16:47:05
SAR/USD0.26590.26660.26640.26620.00010%16:43:05
SEK/USD0.09800.09800.09940.0978-0.0017-1.74%16:47:06
TRY/USD0.05560.05580.05570.05570.00000%16:47:06
TWD/USD0.033350.033380.033390.03331-0.00002-0.07%16:47:06
VES/USD0.168120.168540.168330.16833-0.00277-1.62%16:43:07
ZAR/USD0.061480.061500.061860.06133-0.00018-0.29%16:47:07
UYU/USD0.024860.024880.024930.02487-0.00006-0.25%15:51:07
PYG/USD0.0001450.0001450.0001450.000145-0.000000-0.00%16:26:09
CLP/USD0.0011320.0011340.0011330.001128-0.000002-0.21%16:46:07
COP/USD0.0002380.0002380.0002380.000236+0.000002+0.87%16:46:07
PEN/USD0.25720.25850.25820.2574+0.0006+0.24%16:47:07
NIO/USD0.027780.027930.027850.02752-0.000000.00%15:51:07
BOB/USD0.14270.14580.14480.1442-0.0013-0.87%15:53:08
KRW/USD0.0007660.0007670.0007700.000765-0.000003-0.33%16:46:07
EGP/USD0.052140.052300.052220.05222-0.000000.00%14:51:09
USD/BYN2.51712.53012.52502.5236+0.0065+0.26%16:08:41
USD/MZN63.2365.0064.1163.79+0.88+1.40%16:44:41
INR/USD0.012560.012560.012570.01251-0.00002-0.15%16:46:07
JOD/USD1.40831.40921.41041.4087+0.0003+0.02%16:44:45
KWD/USD3.25983.26213.26423.2603-0.0031-0.09%16:46:07
USD/AZN1.69301.70501.71071.6990+0.0060+0.35%16:44:39
USD/CNH6.73666.74066.74566.7302-0.0050-0.07%16:46:56
USD/KGS82.004382.004382.259482.0043-0.2551-0.31%16:46:45
USD/TJS10.250010.300010.275010.1750+0.0150+0.15%15:48:46
USD/RUB60.250062.250061.800060.4365+0.6500+1.07%16:41:54
USD/BRL PTAX5.11215.11275.11245.0494+0.0627+1.24%11/08
USD/JPY RTS117.31117.31117.31117.310.000.00%11/08
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%11/08
MYR/USD0.22500.22510.22540.2248+0.0002+0.08%09:16:02
UAH/USD0.027080.027590.027330.02707-0.000000.00%16:38:08
HUF/USD0.0026020.0026040.0026270.002598-0.000015-0.59%16:46:07
IDR/USD0.000068250.000068250.000068270.000067570.000000000.00%16:46:45
USD/AOA420.000435.000430.690427.500+7.500+1.79%16:44:38
VND/USD0.000042730.000042750.000042770.000042740.000000000%14:49:08
BYN/USD0.39520.39730.39630.3961-0.00000.00%15:58:19
XBR/USD100.75100.79103.0199.54-1.29-1.26%16:46:52
THB/USD0.02830.02830.02840.0282-0.0001-0.47%16:46:15
PHP/USD0.017942050.017948490.018076650.01793851-0.00013138-0.73%16:46:15
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%16:07:30
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%12/03
USD/RUB TOM60.250062.250062.152060.3865+0.6500+1.07%16:41:54
USD/BRLT4.9605.2605.1855.110-0.075-1.45%16:46:00
USD/MNT3,166.003,226.003,196.003,196.00+30.00+0.95%15:48:01
USD/AFN89.810090.010089.910089.9100+0.1000+0.11%16:04:14
AFN/USD0.01110.01110.01110.01110.00000.11%16:04:14
SYP/USD0.00040.00040.00040.00040.00000.00%16:16:45
IRR/USD0.000023690.000023810.000023750.000023750.000000000%15:05:20
IQD/USD0.0068470.0068560.0068520.006850+0.000005+0.07%16:05:00
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%29/03
USD/NGN I/E365.00366.00365.50365.500.000.00%11/08
USD/NGN Parallel357.00360.00358.50358.500.000.00%11/08
USD/ZWL466.670490.602478.636478.636+11.966+2.56%11/08
CZK/USD0.04210.04210.04240.0420-0.0003-0.72%16:46:49
Continue with Google
or
Sign up with Email