Breaking News
Investing Pro 0
New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER

Single Currency Crosses

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.08861.08901.08931.0888-0.0001-0.01%22:48:08
GBP/USD1.24031.24071.24141.2393-0.0001-0.01%22:48:04
USD/JPY130.20130.23130.24130.200.010.00%22:48:06
USD/CHF0.92020.92030.92070.92000.00010.00%22:47:58
AUD/USD0.71120.71170.71150.71080.00010.00%22:48:07
USD/CAD1.33201.33251.33331.3320+0.0003+0.02%22:48:03
NZD/USD0.64850.64890.64910.64810.00000.00%22:47:49
USD/ZAR17.174617.189617.195217.1813-0.0012-0.01%22:38:17
USD/TRY18.800018.810018.812618.7942+0.0019+0.01%22:48:13
USD/MXN18.790018.800518.795418.7901+0.0053+0.03%22:48:02
USD/PLN4.32264.33124.32864.3238+0.0023+0.05%22:48:13
USD/SEK10.263810.299410.284710.2673+0.0155+0.15%22:48:07
USD/SGD1.31171.31221.31201.31190.00010.00%22:46:45
USD/DKK6.82966.83146.83116.8279+0.0029+0.04%22:48:08
USD/NOK9.85679.89729.88769.8733+0.0120+0.12%22:48:10
USD/ILS3.40513.41673.41173.4108+0.0056+0.16%22:34:03
USD/HUF355.69356.34356.18355.83+0.26+0.07%22:48:08
USD/CZK21.851021.892021.872521.8370+0.0215+0.10%22:48:09
USD/THB32.81032.83032.82032.810+0.010+0.03%22:40:48
USD/AED3.67273.67353.67313.6728+0.0004+0.01%22:46:46
USD/JOD0.70850.71000.71020.7090+0.0008+0.11%22:46:45
USD/KWD0.30520.30530.30530.30520.00010.00%22:47:56
USD/HKD7.82787.82797.82917.8278-0.0001-0.00%22:47:44
USD/SAR3.74943.75863.75413.7529+0.0003+0.01%22:48:12
USD/INR81.41881.47281.57081.355-0.046-0.06%22:00:04
USD/KRW1,231.231,233.231,232.331,231.15-0.03-0.00%22:48:08
BRL/USD0.19740.19740.19770.1954+0.0003+0.15%22:47:57
CAD/USD0.75050.75080.75080.75010.00010.00%22:47:58
CHF/USD1.08661.08671.08691.0862+0.0004+0.04%22:47:58
FJD/USD0.45720.46420.46480.4607+0.0015+0.33%22:48:09
GHS/USD0.07810.08330.08110.0804+0.0026+3.33%22:00:04
JPY/USD0.7679000.7681000.7681000.767800+0.000100+0.01%22:47:57
KYD/USD1.19761.21211.21211.2048+0.0073+0.61%22:46:46
SGD/USD0.76210.76240.76230.7621+0.0001+0.02%22:46:45
USD/ALL106.850107.400107.450106.350+0.475+0.45%22:00:04
USD/AMD394.65396.65396.20395.50+0.63+0.16%22:36:37
USD/ANG1.79981.80481.80231.7950+0.0178+1.00%22:46:43
USD/ARS185.3100185.3300185.3500184.9750+0.4800+0.26%22:00:04
USD/AUD1.40511.40631.40691.4055+0.0004+0.03%22:47:58
USD/BBD1.99812.04012.01912.0036+0.0210+1.05%22:36:47
USD/BDT105.500106.500106.600104.500+1.400+1.34%22:00:04
USD/BGN1.79601.79671.79641.7955+0.0008+0.05%22:48:11
USD/BHD0.37700.37700.37700.37700.00000.01%22:00:38
USD/BIF2,049.302,100.002,074.652,067.12+25.35+1.24%22:46:45
USD/BND1.31171.31221.31201.31190.00010.00%22:46:45
USD/BOB6.85007.00006.93506.9100+0.0750+1.09%22:36:29
USD/BRL5.06585.06685.11805.0592-0.0071-0.14%22:47:57
USD/BSD0.99381.00521.00001.00000.00000.00%22:00:04
USD/BWP12.690412.787712.771612.6905+0.0001+0.00%22:00:04
USD/BZD1.99822.03322.01572.0157+0.0175+0.88%22:36:31
USD/CLP802.03802.53807.30799.15-0.87-0.11%22:45:47
USD/CNY6.78256.78456.78456.7834-0.0005-0.01%22:47:45
USD/COP4,519.104,522.604,564.924,508.98-12.78-0.28%22:47:40
USD/CRC560.35564.75563.82562.55+2.20+0.39%22:46:48
USD/CUP0.97060.970624.000024.00000.00000.00%22:00:04
USD/DJF177.50178.55178.02178.02+0.52+0.30%22:46:45
USD/DOP56.53057.01056.77056.675+0.370+0.66%22:36:24
USD/DZD135.371135.961136.012135.500+0.774+0.57%22:48:11
USD/EGP29.840029.940029.890029.8900+0.0500+0.17%22:00:04
USD/ETB53.449253.850353.716453.5000+0.2049+0.38%22:46:45
USD/EUR0.91830.91860.91850.9180+0.0004+0.05%22:47:53
USD/FJD2.15422.18722.17142.1518+0.0165+0.77%22:48:09
USD/GBP0.80610.80640.80690.8056+0.0003+0.04%22:47:55
USD/GEL2.60502.64002.64502.6225+0.0078+0.30%22:36:14
USD/GHS12.000012.800012.450012.3500+0.4000+3.33%22:00:04
USD/GMD61.400065.000063.200062.2000+1.8000+2.93%22:46:44
USD/GNF8,542.008,685.008,613.508,582.00+71.50+0.84%22:46:44
USD/GTQ7.84007.86007.85257.8500+0.0100+0.13%22:46:46
USD/HNL24.525724.800024.662824.5950+0.1371+0.56%22:46:47
USD/HTG147.000150.000148.832148.500+0.683+0.46%22:00:04
USD/IDR14,945.014,950.014,987.514,935.0-12.5-0.08%22:00:04
USD/IQD1,458.521,460.521,460.001,459.50+0.98+0.07%22:36:29
USD/IRR42,000.0042,210.0042,200.0042,002.500.000%22:00:04
USD/ISK143.200143.530143.375143.305+0.215+0.15%22:47:57
USD/JMD152.800154.640155.000153.720+0.680+0.44%22:00:04
USD/KES124.250124.450124.400124.200+0.250+0.20%22:00:04
USD/KHR4,093.004,113.004,112.004,103.00+4.10+0.10%22:36:33
USD/KMF451.310453.310453.000451.250+1.510+0.34%22:36:35
USD/KZT460.590461.130463.360460.650-0.340-0.07%22:00:04
USD/LAK16,815.0016,875.0016,851.3016,839.00+51.90+0.31%22:00:04
USD/LBP1,505.501,518.501,512.201,512.00+6.30+0.42%22:36:38
USD/LKR362.000366.000367.500363.000+2.000+0.55%22:00:04
USD/LSL17.157417.189617.185617.1727+0.0051+0.03%22:46:44
USD/LYD4.74084.76314.75794.7519+0.0052+0.11%22:36:24
USD/MAD10.138410.143410.140910.1300+0.0046+0.05%22:48:11
USD/MDL18.700018.800018.815018.7500+0.0100+0.05%22:36:39
USD/MGA4,257.414,286.414,271.914,257.41+14.50+0.34%22:36:33
USD/MKD56.51056.71056.66556.325+0.370+0.66%22:00:04
USD/MMK2,093.7002,106.3002,100.0002,100.0006.3000.30%22:00:04
USD/MOP8.06308.07308.07208.0660+0.0010+0.01%22:36:40
USD/MRO36.19036.55036.37036.100+0.180+0.50%22:36:43
USD/MUR45.00045.30045.15043.650+0.550+1.23%22:00:04
USD/MVR15.420015.500015.460015.3500+0.0400+0.26%22:46:48
USD/MWK1,016.6201,031.6201,027.0801,021.500+7.520+0.74%22:36:38
USD/MYR4.24304.24804.26154.2430-0.0135-0.32%22:00:04
USD/NAD17.165017.199017.195017.1810+0.0120+0.07%22:38:18
USD/NGN459.780460.780460.280459.970+0.810+0.18%22:36:40
USD/NIO36.080037.000036.655036.5400+0.4600+1.27%22:46:44
USD/NPR130.540130.560130.550130.5500.0100.01%22:00:04
USD/NZD1.54081.54231.54301.5407+0.0008+0.05%22:47:49
USD/OMR0.38500.38510.38500.3845+0.0003+0.08%22:00:04
USD/PAB0.97921.01980.99950.99950.00000.00%22:00:04
USD/PEN3.81683.85173.89843.8328-0.0466-1.20%22:00:04
USD/PGK3.43053.61663.52433.5236+0.0930+2.71%22:48:08
USD/PHP54.49054.51054.63054.360-0.050-0.09%22:00:04
USD/PKR250.000251.000250.500231.125+18.950+8.18%22:00:04
USD/PYG7,391.557,394.257,402.357,378.50+25.90+0.35%22:00:04
USD/QAR3.64003.64793.64743.6439+0.0040+0.11%22:47:33
USD/RON4.47424.48054.47864.4753+0.0032+0.07%22:48:02
USD/RSD107.740107.840107.815107.735+0.160+0.15%22:48:02
USD/RUB69.265069.265069.700068.8293-0.0400-0.06%22:00:04
USD/RWF1,071.1901,088.1901,082.0001,068.500+9.690+0.91%22:36:30
USD/SCR13.771814.522114.146913.6201+0.3751+2.72%22:36:45
USD/SDG565.1002568.4412566.8207566.7707+1.6205+0.29%22:36:45
USD/SOS565.00572.00568.50568.50+3.50+0.62%22:36:13
USD/STD22.497722.965222.731422.7231+0.2421+1.08%22:46:44
USD/SVC8.74988.75988.75488.7506+0.0140+0.16%22:36:40
USD/SYP2,511.0002,514.0002,512.5002,511.500+1.500+0.06%22:36:30
USD/SZL17.157417.189617.185617.1727+0.0051+0.03%22:46:44
USD/TND3.07433.09433.08433.0506+0.0205+0.67%22:39:08
USD/TTD6.74936.82606.78776.7869+0.0384+0.57%22:46:46
USD/TWD30.21830.22830.22530.220+0.018+0.06%22:47:55
USD/TZS2,334.002,344.002,339.002,332.00+7.00+0.30%22:00:04
USD/UAH36.900036.934036.931536.7450+0.3484+0.95%22:00:04
USD/UGX3,677.003,687.003,684.843,678.50+1.68+0.05%22:00:04
USD/UYU39.090039.120039.155038.9250-0.0350-0.09%22:36:25
USD/UZS11,315.0211,325.0211,325.0011,292.69+32.33+0.29%22:36:39
USD/VES21.672821.727121.699921.2923+0.4343+2.04%22:00:04
USD/VND23,440.023,460.023,450.023,450.0+0.0+0.00%22:00:04
USD/VUV113.970117.750115.860115.835+1.940+1.70%22:20:17
USD/XAF602.290621.790612.040611.930+9.910+1.65%22:39:05
USD/XCD2.70002.72002.71002.7050+0.0100+0.37%22:46:45
USD/XOF597.250604.250602.330600.500+1.650+0.28%22:36:38
USD/XPF109.260110.250109.755109.715+0.525+0.48%22:46:48
USD/YER249.950250.450250.350250.165+0.470+0.19%22:36:46
USD/ZMK18.8818.8918.9218.83+0.09+0.47%22:00:04
AED/USD0.27220.27230.27230.2722-0.00000.00%21:11:02
ARS/USD0.005390.005400.005410.00540-0.00001-0.12%22:00:04
CNY/USD0.14740.14740.14740.14740.00000%21:37:04
DKK/USD0.14640.14640.14670.1459-0.0003-0.23%22:47:04
HKD/USD0.12770.12770.12780.12770.00000%22:48:04
ILS/USD0.29270.29370.29430.2925-0.0032-1.07%22:42:07
MXN/USD0.053190.053220.053220.05298-0.00002-0.03%22:47:06
NOK/USD0.10100.10150.10160.1008+0.0003+0.31%22:47:07
PLN/USD0.23090.23130.23140.2301-0.0005-0.22%22:46:09
RUB/USD0.014440.014440.014460.014430.000010%22:40:09
SAR/USD0.26610.26670.26640.26630.00000%22:42:13
SEK/USD0.09710.09740.09770.0968-0.0007-0.72%22:47:09
TRY/USD0.05320.05320.05320.0532-0.0000-0.04%22:47:10
TWD/USD0.032990.033180.033120.03303+0.00006+0.17%22:46:12
VES/USD0.046030.046140.046970.04608-0.00088-1.88%22:42:17
ZAR/USD0.058170.058230.058530.05798-0.00021-0.36%22:42:18
UYU/USD0.025560.025580.025690.02554+0.00003+0.13%22:42:19
PYG/USD0.0001350.0001350.0001350.000135-0.000000-0.20%21:41:19
CLP/USD0.0012460.0012470.0012510.001241+0.000002+0.15%22:42:19
COP/USD0.0002210.0002210.0002220.000219+0.000001+0.55%22:42:19
PEN/USD0.25960.26200.26090.2565+0.0043+1.67%22:42:19
NIO/USD0.027030.027720.027470.02728-0.000000.00%20:53:12
BOB/USD0.14290.14600.14470.1444-0.0003-0.21%22:42:19
KRW/USD0.0008120.0008130.0008120.000809+0.000001+0.14%22:46:13
EGP/USD0.033400.033510.033460.03346-0.000000.00%21:40:21
USD/BYN2.51812.53112.52462.5000+0.0065+0.26%22:36:19
USD/MZN63.2765.0064.1463.82+0.87+1.37%22:46:44
INR/USD0.012270.012280.012280.01226+0.00001+0.09%21:59:16
JOD/USD1.40851.41141.41041.4082+0.0015+0.11%22:46:45
KWD/USD3.27233.27933.27753.2741-0.0024-0.07%22:48:12
USD/AZN1.69501.70501.71071.7000+0.0050+0.29%22:46:43
USD/CNH6.73596.73806.73796.7361+0.0024+0.04%22:46:39
USD/KGS86.122586.122586.122586.0906+0.0319+0.04%22:47:45
USD/TJS10.150010.350010.290010.2072+0.0200+0.20%22:00:04
USD/RUB69.650569.659569.760568.8590+0.4295+0.62%22:00:04
USD/BRL PTAX5.09455.09515.10395.0948-0.0094-0.18%22:00:04
USD/JPY RTS117.31117.31117.31117.310.000.00%22:00:04
USD/CHF RTS0.93490.93490.93490.9349+0.0000+0.00%22:00:04
MYR/USD0.23540.23570.23570.2347+0.0010+0.43%22:00:04
UAH/USD0.027080.027100.027090.02709-0.00012-0.45%21:47:16
HUF/USD0.0028070.0028110.0028170.002796-0.000013-0.45%22:48:12
IDR/USD0.000066860.000066870.000066870.000066860.000000000.00%22:47:45
USD/AOA504.549517.949511.250506.500+6.700+1.33%22:36:13
VND/USD0.000042630.000042660.000042640.000042640.000000000%21:40:24
BYN/USD0.39510.39710.40000.3961-0.0001-0.02%22:42:50
XBR/USD87.4587.5487.5087.38+0.12+0.14%22:46:01
THB/USD0.03050.03050.03060.0304-0.0001-0.20%22:43:37
PHP/USD0.018345260.018351990.018373910.01834862+0.00002017+0.11%22:16:42
USD/TMT3.49003.50003.49503.4950+0.0050+0.14%22:36:24
USDRUBFIX=74.334874.3348116.7517116.7517-3.6268-3.01%22:00:04
USD/RUB TOM69.650569.659569.729568.8590+0.4295+0.62%22:00:04
USD/BRLT4.9405.2505.1405.080-0.010-0.20%22:00:04
USD/MNT3,445.003,485.003,477.503,460.00-6.00-0.17%22:00:04
USD/AFN88.990089.190089.090088.9300+0.3100+0.35%22:36:35
AFN/USD0.01120.01130.01130.01120.00000.15%22:36:35
SYP/USD0.00040.00040.00040.00040.00000.00%22:36:30
IRR/USD0.000023690.000023810.000023750.000023750.000000000%21:38:51
IQD/USD0.0006850.0006860.0006860.0006850.0000000.00%22:36:29
USD/RUB TOD76.422576.4450247.000048.00001059.5000-89.18%22:00:04
USD/NGN I/E365.00366.00365.50365.500.000.00%22:00:04
USD/NGN Parallel357.00360.00358.50358.500.000.00%22:00:04
USD/ZWL767.000791.000780.795779.000+0.469+0.06%22:00:04
CZK/USD0.04570.04580.04580.0457-0.0000-0.04%22:47:54
Continue with Google
or
Sign up with Email