Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1224 | 1.1225 | 1.1243 | 1.1222 | -0.0013 | -0.11% | 03:41:04 | |
| GBP/USD | 1.3437 | 1.3441 | 1.3469 | 1.3438 | -0.0022 | -0.16% | 03:41:01 | |
| USD/JPY | 114.66 | 114.67 | 114.79 | 114.47 | +0.04 | +0.03% | 03:41:00 | |
| USD/CHF | 0.9241 | 0.9245 | 0.9248 | 0.9232 | +0.0004 | +0.04% | 03:40:58 | |
| AUD/USD | 0.7079 | 0.7081 | 0.7122 | 0.7073 | -0.0034 | -0.48% | 03:41:01 | |
| USD/CAD | 1.2704 | 1.2705 | 1.2707 | 1.2657 | +0.0040 | +0.31% | 03:40:58 | |
| NZD/USD | 0.6610 | 0.6611 | 0.6661 | 0.6610 | -0.0040 | -0.61% | 03:40:56 | |
| USD/ZAR | 15.3966 | 15.4214 | 15.4106 | 15.2892 | +0.0779 | +0.51% | 03:41:01 | |
| USD/TRY | 13.5900 | 13.6000 | 13.6060 | 13.5587 | +0.0154 | +0.11% | 03:41:06 | |
| USD/MXN | 20.7882 | 20.7987 | 20.7945 | 20.7133 | +0.0624 | +0.30% | 03:40:59 | |
| USD/PLN | 4.0874 | 4.0899 | 4.0901 | 4.0767 | +0.0121 | +0.30% | 03:41:00 | |
| USD/SEK | 9.3299 | 9.3353 | 9.3364 | 9.3023 | +0.0436 | +0.47% | 03:41:01 | |
| USD/SGD | 1.3497 | 1.3505 | 1.3508 | 1.3469 | +0.0026 | +0.19% | 03:40:58 | |
| USD/DKK | 6.6295 | 6.6303 | 6.6311 | 6.6186 | +0.0110 | +0.17% | 03:40:57 | |
| USD/NOK | 8.9787 | 8.9890 | 9.0091 | 8.9361 | +0.0529 | +0.59% | 03:41:01 | |
| USD/ILS | 3.1788 | 3.1845 | 3.1823 | 3.1797 | +0.0024 | +0.08% | 02:18:06 | |
| USD/HUF | 320.95 | 321.33 | 321.27 | 320.00 | +0.93 | +0.29% | 03:41:02 | |
| USD/CZK | 21.8670 | 21.8930 | 21.8975 | 21.8190 | +0.0850 | +0.39% | 03:41:01 | |
| USD/THB | 33.160 | 33.170 | 33.220 | 33.070 | +0.065 | +0.20% | 03:40:58 | |
| USD/AED | 3.6726 | 3.6735 | 3.6731 | 3.6729 | +0.0004 | +0.01% | 03:39:32 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7090 | +0.0000 | +0.00% | 03:39:29 | |
| USD/KWD | 0.3021 | 0.3028 | 0.3025 | 0.3025 | +0.0000 | +0.00% | 26/01 | |
| USD/HKD | 7.7896 | 7.7897 | 7.7916 | 7.7866 | +0.0031 | +0.04% | 03:41:00 | |
| USD/SAR | 3.7470 | 3.7559 | 3.7639 | 3.7510 | +0.0001 | +0.00% | 03:41:06 | |
| USD/INR | 75.112 | 75.127 | 75.325 | 74.902 | +0.086 | +0.12% | 03:40:45 | |
| USD/KRW | 1,202.63 | 1,202.66 | 1,203.80 | 1,197.53 | +1.96 | +0.16% | 03:41:01 | |
| BRL/USD | 0.1840 | 0.1841 | 0.1841 | 0.1841 | +0.0000 | +0.00% | 26/01 | |
| CAD/USD | 0.7871 | 0.7872 | 0.7901 | 0.7869 | -0.0021 | -0.26% | 03:40:52 | |
| CHF/USD | 1.0817 | 1.0821 | 1.0833 | 1.0812 | -0.0001 | -0.01% | 03:41:00 | |
| FJD/USD | 0.4628 | 0.4698 | 0.4678 | 0.4663 | +0.0035 | +0.76% | 03:40:24 | |
| GHS/USD | 0.1565 | 0.1642 | 0.1603 | 0.1603 | +0.0000 | +0.00% | 26/01 | |
| JPY/USD | 0.872000 | 0.872200 | 0.873550 | 0.871200 | 0.000000 | 0.00% | 03:41:01 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | 0.0001 | 0.00% | 03:39:29 | |
| SGD/USD | 0.7405 | 0.7408 | 0.7425 | 0.7402 | -0.0011 | -0.15% | 03:41:00 | |
| USD/ALL | 107.560 | 108.070 | 107.850 | 107.640 | +0.415 | +0.39% | 03:40:58 | |
| USD/AMD | 479.50 | 486.00 | 482.75 | 482.47 | +1.28 | +0.27% | 03:39:30 | |
| USD/ANG | 1.7925 | 1.7975 | 1.7950 | 1.7950 | +0.0000 | +0.00% | 26/01 | |
| USD/ARS | 104.6700 | 104.7400 | 104.7095 | 104.7050 | +0.0050 | +0.00% | 03:36:41 | |
| USD/AUD | 1.4122 | 1.4124 | 1.4138 | 1.4041 | +0.0070 | +0.50% | 03:40:58 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 01:51:03 | |
| USD/BDT | 85.860 | 86.010 | 85.935 | 85.935 | +0.000 | +0.00% | 26/01 | |
| USD/BGN | 1.7424 | 1.7426 | 1.7428 | 1.7395 | +0.0029 | +0.17% | 03:41:04 | |
| USD/BHD | 0.3769 | 0.3770 | 0.3770 | 0.3770 | +0.0000 | +0.00% | 26/01 | |
| USD/BIF | 1,993.45 | 2,000.00 | 2,009.72 | 1,996.72 | +3.28 | +0.16% | 03:39:29 | |
| USD/BND | 1.3497 | 1.3505 | 1.3508 | 1.3469 | +0.0026 | +0.19% | 03:40:48 | |
| USD/BOB | 6.8100 | 6.9600 | 6.8850 | 6.8850 | +0.0750 | +1.10% | 01:49:17 | |
| USD/BRL | 5.4324 | 5.4334 | 5.4329 | 5.4329 | 0.0000 | 0.00% | 26/01 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 04/01 | |
| USD/BWP | 11.4679 | 11.5473 | 11.5076 | 11.5076 | 0.0000 | 0.00% | 26/01 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 01:50:11 | |
| USD/CLP | 802.40 | 803.60 | 803.00 | 803.00 | +0.00 | +0.00% | 03:35:25 | |
| USD/CNY | 6.3445 | 6.3465 | 6.3499 | 6.3209 | +0.0244 | +0.39% | 03:40:45 | |
| USD/COP | 3,924.22 | 3,935.78 | 3,930.00 | 3,930.00 | 0.00 | 0.00% | 03:35:25 | |
| USD/CRC | 636.85 | 642.81 | 640.03 | 639.83 | +2.98 | +0.47% | 03:39:31 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.02 | 178.02 | +0.00 | +0.00% | 03:39:30 | |
| USD/DOP | 57.580 | 57.700 | 57.640 | 57.640 | +0.000 | +0.00% | 01:49:37 | |
| USD/DZD | 139.755 | 141.152 | 140.458 | 140.045 | +0.753 | +0.54% | 03:41:01 | |
| USD/EGP | 15.7200 | 15.7600 | 15.7400 | 15.7400 | +0.0000 | +0.00% | 26/01 | |
| USD/ETB | 49.7043 | 49.9024 | 49.8033 | 49.8033 | +0.0990 | +0.20% | 03:39:29 | |
| USD/EUR | 0.8907 | 0.8910 | 0.8910 | 0.8894 | +0.0013 | +0.14% | 03:41:04 | |
| USD/FJD | 2.1286 | 2.1608 | 2.1453 | 2.1379 | +0.0161 | +0.76% | 03:40:24 | |
| USD/GBP | 0.7440 | 0.7441 | 0.7441 | 0.7425 | +0.0014 | +0.18% | 03:41:01 | |
| USD/GEL | 3.0430 | 3.0780 | 3.0605 | 3.0605 | +0.0000 | +0.00% | 01:51:41 | |
| USD/GHS | 6.0900 | 6.3900 | 6.2400 | 6.2400 | +0.0000 | +0.00% | 26/01 | |
| USD/GMD | 53.1000 | 53.5000 | 54.0000 | 53.3000 | +0.3000 | +0.57% | 03:39:30 | |
| USD/GNF | 9,000.00 | 9,100.00 | 9,050.00 | 9,050.00 | +0.00 | +0.00% | 01:50:24 | |
| USD/GTQ | 7.6750 | 7.7000 | 7.6875 | 7.6865 | +0.0025 | +0.03% | 03:39:29 | |
| USD/HNL | 24.4494 | 24.8000 | 24.6247 | 24.4800 | +0.1947 | +0.80% | 03:39:30 | |
| USD/HRK | 6.7035 | 6.7103 | 6.7096 | 6.6961 | +0.0124 | +0.19% | 03:40:59 | |
| USD/HTG | 100.000 | 104.000 | 102.000 | 102.000 | +0.000 | +0.00% | 26/01 | |
| USD/IDR | 14,375.0 | 14,380.0 | 14,392.5 | 14,352.5 | +27.5 | +0.19% | 03:40:41 | |
| USD/IQD | 1,458.50 | 1,460.50 | 1,459.50 | 1,459.50 | +0.00 | +0.00% | 01:49:26 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 129.380 | 129.690 | 129.560 | 129.325 | +0.335 | +0.26% | 03:40:59 | |
| USD/JMD | 154.950 | 157.450 | 156.200 | 156.200 | +0.000 | +0.00% | 26/01 | |
| USD/KES | 113.450 | 113.650 | 113.550 | 113.550 | 0.000 | 0.00% | 26/01 | |
| USD/KHR | 4,057.00 | 4,077.00 | 4,067.00 | 4,067.00 | +0.00 | +0.00% | 01:51:31 | |
| USD/KMF | 435.820 | 437.820 | 436.820 | 436.820 | +0.000 | +0.00% | 01:51:42 | |
| USD/KZT | 434.780 | 435.120 | 435.200 | 434.950 | +0.120 | +0.03% | 03:40:50 | |
| USD/LAK | 11,290.00 | 11,320.00 | 11,305.00 | 11,305.00 | +15.00 | +0.13% | 26/01 | |
| USD/LBP | 1,505.70 | 1,518.70 | 1,512.20 | 1,512.20 | +0.00 | +0.00% | 01:51:07 | |
| USD/LKR | 201.000 | 203.000 | 202.770 | 202.000 | +0.090 | +0.04% | 03:37:10 | |
| USD/LSL | 15.3950 | 15.4150 | 15.4075 | 15.2957 | +0.0900 | +0.59% | 03:40:52 | |
| USD/LYD | 4.5779 | 4.6003 | 4.5891 | 4.5891 | +0.0000 | +0.00% | 01:49:43 | |
| USD/MAD | 9.3473 | 9.3668 | 9.3600 | 9.3484 | +0.0067 | +0.07% | 03:40:31 | |
| USD/MDL | 17.8000 | 17.9000 | 17.8500 | 17.8500 | 0.0000 | 0.00% | 01:51:34 | |
| USD/MGA | 3,965.00 | 4,000.00 | 3,986.62 | 3,982.50 | +10.88 | +0.27% | 03:39:30 | |
| USD/MKD | 54.370 | 54.920 | 54.645 | 54.645 | +0.000 | +0.00% | 26/01 | |
| USD/MMK | 1,769.500 | 1,786.500 | 1,778.000 | 1,778.000 | +0.000 | +0.00% | 26/01 | |
| USD/MOP | 8.0230 | 8.0350 | 8.0310 | 8.0235 | +0.0090 | +0.11% | 03:40:14 | |
| USD/MRO | 36.130 | 36.490 | 36.310 | 36.310 | +0.000 | +0.00% | 01:49:37 | |
| USD/MUR | 43.850 | 44.150 | 44.000 | 44.000 | +0.000 | +0.00% | 26/01 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 03:39:28 | |
| USD/MWK | 808.050 | 823.550 | 815.800 | 815.800 | +0.000 | +0.00% | 26/01 | |
| USD/MYR | 4.2010 | 4.2050 | 4.2065 | 4.1915 | +0.0130 | +0.31% | 03:32:34 | |
| USD/NAD | 15.3970 | 15.4200 | 15.4085 | 15.2890 | +0.0745 | +0.49% | 03:40:52 | |
| USD/NGN | 414.820 | 415.820 | 415.320 | 415.320 | +0.000 | +0.00% | 01:50:21 | |
| USD/NIO | 35.4100 | 35.5000 | 35.9450 | 35.4550 | -0.1150 | -0.32% | 03:39:31 | |
| USD/NPR | 119.640 | 119.660 | 119.650 | 119.650 | +0.000 | +0.00% | 26/01 | |
| USD/NZD | 1.5126 | 1.5129 | 1.5129 | 1.5013 | +0.0101 | +0.68% | 03:41:03 | |
| USD/OMR | 0.3847 | 0.3853 | 0.3850 | 0.3850 | +0.0000 | +0.00% | 26/01 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 26/01 | |
| USD/PEN | 3.8380 | 3.8466 | 3.8423 | 3.8390 | +0.0170 | +0.44% | 03:36:43 | |
| USD/PGK | 3.4188 | 3.6036 | 3.5417 | 3.5112 | +0.1040 | +3.05% | 03:40:46 | |
| USD/PHP | 51.420 | 51.430 | 51.435 | 51.310 | +0.125 | +0.24% | 03:36:09 | |
| USD/PKR | 176.700 | 177.500 | 177.100 | 177.100 | +0.000 | +0.00% | 26/01 | |
| USD/PYG | 7,060.66 | 7,074.64 | 7,067.65 | 7,067.65 | +0.00 | +0.00% | 26/01 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6410 | 3.6410 | +0.0000 | +0.00% | 26/01 | |
| USD/RON | 4.4030 | 4.4079 | 4.4064 | 4.3963 | +0.0094 | +0.21% | 03:40:32 | |
| USD/RSD | 104.710 | 104.860 | 104.795 | 104.575 | +0.295 | +0.28% | 03:40:51 | |
| USD/RUB | 79.4960 | 79.4960 | 79.4960 | 79.4960 | +0.0000 | +0.00% | 26/01 | |
| USD/RWF | 1,027.100 | 1,050.000 | 1,038.550 | 1,010.450 | +36.600 | +3.65% | 03:39:28 | |
| USD/SCR | 13.1166 | 13.1167 | 14.5037 | 13.1166 | -1.0120 | -7.16% | 03:29:37 | |
| USD/SDG | 439.0002 | 442.2502 | 440.6252 | 440.6252 | +0.0000 | +0.00% | 01:51:39 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 01:51:34 | |
| USD/STD | 21.8262 | 22.2736 | 22.0529 | 22.0147 | +0.2586 | +1.19% | 03:39:31 | |
| USD/SVC | 8.7495 | 8.7595 | 8.7545 | 8.7545 | +0.0000 | +0.00% | 01:51:33 | |
| USD/SYP | 2,510.000 | 2,513.000 | 2,511.500 | 2,511.500 | +0.000 | +0.00% | 01:51:31 | |
| USD/SZL | 15.4010 | 15.4090 | 15.4095 | 15.2890 | +0.0710 | +0.46% | 03:40:52 | |
| USD/TND | 2.8851 | 2.8881 | 2.9107 | 2.8834 | -0.0043 | -0.15% | 03:39:54 | |
| USD/TTD | 6.7530 | 6.8260 | 6.7895 | 6.7599 | +0.0639 | +0.95% | 03:39:30 | |
| USD/TWD | 27.794 | 27.824 | 27.829 | 27.676 | +0.068 | +0.25% | 03:40:42 | |
| USD/TZS | 2,305.00 | 2,315.00 | 2,310.00 | 2,310.00 | +0.00 | +0.00% | 26/01 | |
| USD/UAH | 28.8397 | 28.8805 | 28.8601 | 28.8601 | +0.0000 | +0.00% | 26/01 | |
| USD/UGX | 3,520.00 | 3,530.00 | 3,525.00 | 3,525.00 | +0.00 | +0.00% | 26/01 | |
| USD/UYU | 44.5100 | 44.5400 | 44.5250 | 44.5250 | +0.0000 | +0.00% | 01:50:22 | |
| USD/UZS | 10,798.97 | 10,808.97 | 10,818.05 | 10,803.97 | +5.00 | +0.05% | 01:51:23 | |
| USD/VEF | 5 | 5 | 5 | 5 | 0 | 0.00% | 26/01 | |
| USD/VND | 22,645.0 | 22,650.0 | 22,655.0 | 22,635.0 | +17.5 | +0.08% | 03:37:38 | |
| USD/VUV | 112.670 | 114.530 | 113.600 | 112.425 | +1.360 | +1.21% | 03:40:25 | |
| USD/XAF | 584.370 | 597.250 | 590.810 | 590.315 | +7.270 | +1.25% | 03:39:52 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 03:39:31 | |
| USD/XOF | 577.500 | 584.500 | 581.000 | 581.000 | +0.000 | +0.00% | 01:51:33 | |
| USD/XPF | 106.150 | 106.550 | 106.480 | 106.180 | +0.350 | +0.33% | 03:41:02 | |
| USD/YER | 249.950 | 250.450 | 250.200 | 250.200 | +0.000 | +0.00% | 01:50:23 | |
| USD/ZMK | 17.77 | 17.83 | 17.80 | 17.80 | +0.00 | +0.00% | 26/01 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0% | 02:02:02 | |
| ARS/USD | 0.00955 | 0.00955 | 0.00955 | 0.00955 | -0.00001 | -0.09% | 02:58:03 | |
| CNY/USD | 0.1576 | 0.1576 | 0.1582 | 0.1575 | -0.0006 | -0.35% | 03:40:03 | |
| DKK/USD | 0.1508 | 0.1508 | 0.1511 | 0.1508 | -0.0011 | -0.74% | 03:40:04 | |
| HKD/USD | 0.1284 | 0.1284 | 0.1284 | 0.1283 | -0.0001 | -0.06% | 03:40:05 | |
| ILS/USD | 0.3140 | 0.3146 | 0.3145 | 0.3142 | 0.0001 | 0% | 02:20:06 | |
| MXN/USD | 0.04808 | 0.04810 | 0.04828 | 0.04809 | -0.00047 | -0.96% | 03:40:06 | |
| NOK/USD | 0.1112 | 0.1114 | 0.1119 | 0.1112 | -0.0006 | -0.57% | 03:40:07 | |
| PLN/USD | 0.2444 | 0.2447 | 0.2452 | 0.2445 | -0.0022 | -0.89% | 03:40:09 | |
| RUB/USD | 0.01258 | 0.01258 | 0.01258 | 0.01258 | -0.00014 | -1.07% | 02:01:10 | |
| SAR/USD | 0.2662 | 0.2669 | 0.2666 | 0.2666 | -0.0000 | -0.02% | 03:40:10 | |
| SEK/USD | 0.1071 | 0.1072 | 0.1075 | 0.1071 | -0.0009 | -0.82% | 03:40:10 | |
| TRY/USD | 0.0734 | 0.0737 | 0.0737 | 0.0735 | -0.0006 | -0.87% | 03:40:11 | |
| TWD/USD | 0.03594 | 0.03598 | 0.03613 | 0.03594 | -0.00011 | -0.31% | 03:40:12 | |
| VEF/USD | 0.21816 | 0.21871 | 0.21844 | 0.21844 | +0.00035 | +0.16% | 02:01:14 | |
| ZAR/USD | 0.06487 | 0.06492 | 0.06531 | 0.06490 | -0.00068 | -1.04% | 03:40:13 | |
| UYU/USD | 0.02245 | 0.02247 | 0.02246 | 0.02246 | -0.00001 | -0.02% | 02:01:16 | |
| PYG/USD | 0.000141 | 0.000142 | 0.000141 | 0.000141 | -0.000000 | -0.28% | 02:01:16 | |
| CLP/USD | 0.001244 | 0.001246 | 0.001245 | 0.001245 | -0.000005 | -0.38% | 02:01:16 | |
| COP/USD | 0.000254 | 0.000255 | 0.000254 | 0.000254 | +0.000002 | +0.97% | 02:01:16 | |
| PEN/USD | 0.2600 | 0.2606 | 0.2603 | 0.2603 | +0.0004 | +0.16% | 03:03:13 | |
| NIO/USD | 0.02817 | 0.02824 | 0.02820 | 0.02782 | 0.00000 | 0% | 03:03:13 | |
| BOB/USD | 0.1437 | 0.1468 | 0.1453 | 0.1453 | +0.0002 | +0.15% | 02:01:16 | |
| KRW/USD | 0.000832 | 0.000832 | 0.000833 | 0.000831 | -0.000004 | -0.47% | 03:40:14 | |
| EGP/USD | 0.06345 | 0.06361 | 0.06353 | 0.06353 | 0.00000 | 0% | 02:04:13 | |
| USD/BYN | 2.6096 | 2.6204 | 2.6150 | 2.6150 | +0.0000 | +0.00% | 26/01 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.79 | +0.90 | +1.42% | 03:39:31 | |
| INR/USD | 0.01331 | 0.01331 | 0.01335 | 0.01328 | -0.00006 | -0.48% | 03:40:14 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4104 | 1.4103 | +0.0020 | +0.14% | 03:39:29 | |
| KWD/USD | 3.3017 | 3.3110 | 3.3063 | 3.3063 | -0.0005 | -0.02% | 02:01:17 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7105 | 1.6990 | +0.0042 | +0.25% | 03:39:28 | |
| USD/CNH | 6.3513 | 6.3526 | 6.3567 | 6.3349 | +0.0182 | +0.29% | 03:40:47 | |
| USD/KGS | 84.7937 | 84.8480 | 84.8208 | 84.8208 | +0.0000 | +0.00% | 01:49:37 | |
| USD/TJS | 11.2900 | 11.3000 | 11.2950 | 11.2950 | +0.0000 | +0.00% | 03:05:52 | |
| USD/RUB | 79.2943 | 79.5948 | 79.5210 | 79.0500 | +0.3977 | +0.50% | 03:40:54 | |
| USD/BRL PTAX | 5.4318 | 5.4324 | 5.4321 | 5.4321 | 0.0000 | 0.00% | 26/01 | |
| USD/JPY RTS | 114.59 | 114.59 | 114.59 | 114.59 | +0.00 | +0.00% | 26/01 | |
| USD/CHF RTS | 0.9242 | 0.9242 | 0.9242 | 0.9242 | +0.0000 | +0.00% | 26/01 | |
| MYR/USD | 0.2378 | 0.2380 | 0.2386 | 0.2377 | -0.0006 | -0.24% | 03:32:34 | |
| UAH/USD | 0.03463 | 0.03467 | 0.03465 | 0.03465 | -0.00018 | -0.52% | 02:01:17 | |
| HUF/USD | 0.003112 | 0.003116 | 0.003121 | 0.003113 | -0.000036 | -1.16% | 03:40:14 | |
| IDR/USD | 0.00006952 | 0.00006958 | 0.00006967 | 0.00006948 | 0.00000000 | 0.00% | 03:41:07 | |
| USD/AOA | 529.000 | 535.000 | 532.000 | 532.000 | +3.000 | +0.57% | 26/01 | |
| VND/USD | 0.00004415 | 0.00004416 | 0.00004418 | 0.00004415 | -0.00000003 | -0.06% | 03:39:15 | |
| BYN/USD | 0.3816 | 0.3832 | 0.3824 | 0.3824 | -0.0000 | 0.00% | 02:01:35 | |
| XBR/USD | 88.95 | 88.99 | 89.50 | 88.81 | -0.47 | -0.53% | 03:40:56 | |
| THB/USD | 0.0301 | 0.0302 | 0.0302 | 0.0301 | -0.0002 | -0.63% | 03:40:32 | |
| PHP/USD | 0.01944390 | 0.01944769 | 0.01948938 | 0.01944580 | -0.00007973 | -0.41% | 03:38:30 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 01:51:36 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 09/07 | |
| USD/RUB TOM | 79.2943 | 79.5948 | 79.5210 | 79.0500 | +0.3977 | +0.50% | 03:40:54 | |
| USD/BRLT | 5.390 | 5.710 | 5.550 | 5.550 | 0.000 | 0.00% | 26/01 | |
| USD/MNT | 2,835.00 | 2,900.00 | 2,867.50 | 2,867.50 | +0.00 | +0.00% | 26/01 | |
| USD/AFN | 103.0200 | 103.2200 | 103.1200 | 103.1200 | 0.0000 | 0.00% | 01:49:53 | |
| AFN/USD | 0.0097 | 0.0097 | 0.0097 | 0.0097 | +0.0000 | +0.00% | 01:49:53 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 01:51:31 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 02:01:39 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006852 | +0.000000 | +0.00% | 01:49:26 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 80.0913 | 78.5040 | +1.1435 | +1.45% | 26/01 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 26/01 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 26/01 | |
| USD/ZWL | 112.537 | 118.308 | 115.422 | 115.422 | +0.000 | +0.00% | 26/01 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.