Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1362 | 1.1364 | 1.1400 | 1.1307 | -0.0005 | -0.04% | 19:24:27 | |
| GBP/USD | 1.2649 | 1.2651 | 1.2686 | 1.2610 | +0.0020 | +0.16% | 19:24:52 | |
| USD/JPY | 113.61 | 113.62 | 113.71 | 113.20 | +0.34 | +0.30% | 19:24:49 | |
| USD/CHF | 0.9937 | 0.9939 | 0.9966 | 0.9912 | +0.0004 | +0.04% | 19:23:23 | |
| AUD/USD | 0.7224 | 0.7224 | 0.7247 | 0.7212 | +0.0004 | +0.06% | 19:24:04 | |
| USD/CAD | 1.3361 | 1.3362 | 1.3384 | 1.3338 | +0.0011 | +0.08% | 19:25:00 | |
| NZD/USD | 0.6860 | 0.6863 | 0.6880 | 0.6843 | +0.0005 | +0.07% | 19:24:20 | |
| USD/ZAR | 14.1835 | 14.2000 | 14.2321 | 14.0673 | +0.0796 | +0.56% | 19:24:54 | |
| USD/TRY | 5.3355 | 5.3449 | 5.3892 | 5.3035 | -0.0084 | -0.16% | 19:24:57 | |
| USD/MXN | 20.3056 | 20.3128 | 20.3112 | 20.0646 | +0.2376 | +1.18% | 19:25:00 | |
| USD/PLN | 3.7811 | 3.7830 | 3.7884 | 3.7653 | +0.0069 | +0.18% | 19:24:52 | |
| USD/SEK | 9.0568 | 9.0596 | 9.0943 | 9.0361 | -0.0322 | -0.35% | 19:25:00 | |
| USD/SGD | 1.3702 | 1.3726 | 1.3726 | 1.3698 | -0.0009 | -0.07% | 19:24:35 | |
| USD/DKK | 6.5677 | 6.5695 | 6.5874 | 6.5514 | +0.0030 | +0.05% | 19:24:52 | |
| USD/NOK | 8.5601 | 8.5631 | 8.5963 | 8.5311 | -0.0097 | -0.11% | 19:25:00 | |
| USD/ILS | 3.7637 | 3.7670 | 3.7661 | 3.7463 | +0.0164 | +0.44% | 19:12:00 | |
| USD/HUF | 284.59 | 284.81 | 285.22 | 283.36 | +0.54 | +0.19% | 19:25:00 | |
| USD/CZK | 22.7048 | 22.7410 | 22.7880 | 22.6748 | -0.0171 | -0.08% | 19:25:00 | |
| USD/THB | 32.727 | 32.790 | 32.774 | 32.660 | -0.008 | -0.02% | 19:24:44 | |
| USD/AED | 3.6720 | 3.6740 | 3.6733 | 3.6729 | 0.0000 | 0.00% | 19:24:41 | |
| USD/JOD | 0.7080 | 0.7130 | 0.7105 | 0.7096 | +0.0009 | +0.13% | 19:24:41 | |
| USD/KWD | 0.3033 | 0.3053 | 0.3044 | 0.3039 | 0.0000 | 0.00% | 19:24:41 | |
| USD/HKD | 7.8111 | 7.8138 | 7.8153 | 7.8075 | -0.0006 | -0.01% | 19:24:57 | |
| USD/SAR | 3.7468 | 3.7556 | 3.7551 | 3.7483 | -0.0006 | -0.02% | 19:24:41 | |
| USD/INR | 71.490 | 71.570 | 72.160 | 71.375 | -0.325 | -0.45% | 19:24:45 | |
| USD/KRW | 1,124.25 | 1,126.25 | 1,126.56 | 1,121.30 | +0.45 | +0.04% | 19:24:45 | |
| BRL/USD | 0.2572 | 0.2574 | 0.2600 | 0.2568 | -0.0020 | -0.77% | 19:24:39 | |
| CAD/USD | 0.7482 | 0.7486 | 0.7500 | 0.7470 | -0.0006 | -0.08% | 19:24:45 | |
| CHF/USD | 1.0061 | 1.0064 | 1.0090 | 1.0046 | -0.0002 | -0.02% | 19:24:45 | |
| FJD/USD | 0.4679 | 0.4754 | 0.4733 | 0.4702 | -0.0017 | -0.36% | 19:24:38 | |
| GHS/USD | 0.2051 | 0.2070 | 0.2060 | 0.2045 | +0.0015 | +0.73% | 19:24:45 | |
| JPY/USD | 0.00880 | 0.00881 | 0.00883 | 0.00879 | 0.00000 | 0.00% | 19:24:43 | |
| KYD/USD | 1.1752 | 1.2259 | 1.2041 | 1.2004 | +0.0002 | +0.02% | 19:24:46 | |
| SGD/USD | 0.7291 | 0.7293 | 0.7301 | 0.7285 | +0.0003 | +0.04% | 19:24:40 | |
| USD/ALL | 108.400 | 108.900 | 109.070 | 108.530 | -0.150 | -0.14% | 19:24:42 | |
| USD/AMD | 485.23 | 485.23 | 485.58 | 484.16 | +0.11 | +0.02% | 19:24:42 | |
| USD/ANG | 1.7309 | 1.8188 | 1.7751 | 1.7698 | -0.0002 | -0.01% | 19:24:42 | |
| USD/ARS | 37.8030 | 37.8130 | 37.8862 | 37.4895 | +0.2355 | +0.63% | 19:24:42 | |
| USD/AUD | 1.3840 | 1.3844 | 1.3866 | 1.3800 | -0.0007 | -0.05% | 19:24:42 | |
| USD/BBD | 1.9575 | 2.0454 | 2.0018 | 1.9957 | -0.0003 | -0.01% | 19:24:43 | |
| USD/BDT | 82.334 | 85.500 | 83.917 | 83.640 | +0.021 | +0.03% | 19:24:43 | |
| USD/BGN | 1.7114 | 1.7314 | 1.7262 | 1.7167 | +0.0009 | +0.05% | 19:24:45 | |
| USD/BHD | 0.3743 | 0.3796 | 0.3772 | 0.3761 | -0.0001 | -0.03% | 19:24:45 | |
| USD/BIF | 1,781.00 | 1,861.00 | 1,821.00 | 1,780.70 | +1.50 | +0.08% | 19:24:45 | |
| USD/BND | 0.6560 | 0.6560 | 1.3694 | 0.6555 | 0.0000 | 0.00% | 19:24:45 | |
| USD/BOB | 6.7333 | 7.0854 | 6.9107 | 6.8894 | -0.0013 | -0.02% | 19:24:45 | |
| USD/BRL | 3.8857 | 3.8887 | 3.8948 | 3.8461 | +0.0316 | +0.82% | 19:24:45 | |
| USD/BSD | 0.9937 | 1.0062 | 1.0002 | 0.9971 | -0.0002 | -0.02% | 19:24:45 | |
| USD/BWP | 10.5360 | 10.8160 | 10.7420 | 10.6760 | -0.0660 | -0.61% | 19:24:45 | |
| USD/BZD | 1.9716 | 2.0595 | 2.0158 | 2.0097 | -0.0002 | -0.01% | 19:24:45 | |
| USD/CLP | 681.80 | 682.80 | 683.80 | 676.40 | +4.20 | +0.62% | 19:24:45 | |
| USD/CNY | 6.8807 | 6.8827 | 6.8840 | 6.8629 | +0.0017 | +0.02% | 19:24:45 | |
| USD/COP | 3,176.80 | 3,179.80 | 3,180.10 | 3,169.00 | +9.30 | +0.29% | 19:24:45 | |
| USD/CRC | 584.95 | 609.55 | 597.60 | 595.79 | -0.35 | -0.06% | 19:24:45 | |
| USD/CUP | 0.9737 | 1.0266 | 1.0002 | 0.9966 | +0.0005 | +0.05% | 19:24:45 | |
| USD/DJF | 177.72 | 177.72 | 177.72 | 177.72 | 0.00 | 0.00% | 19:24:35 | |
| USD/DOP | 49.850 | 50.820 | 50.345 | 50.171 | -0.005 | -0.01% | 19:24:35 | |
| USD/DZD | 118.190 | 119.190 | 118.800 | 118.470 | -0.030 | -0.03% | 19:24:35 | |
| USD/EGP | 17.8970 | 17.9410 | 17.9620 | 17.8300 | +0.0085 | +0.05% | 19:24:36 | |
| USD/ETB | 27.7300 | 28.5100 | 28.2000 | 28.0470 | -0.0800 | -0.28% | 19:24:36 | |
| USD/EUR | 0.8798 | 0.8800 | 0.8825 | 0.8778 | +0.0003 | +0.03% | 19:24:36 | |
| USD/FJD | 2.1037 | 2.1372 | 2.1273 | 2.1129 | +0.0076 | +0.36% | 19:24:36 | |
| USD/GBP | 0.7905 | 0.7906 | 0.7930 | 0.7883 | -0.0013 | -0.16% | 19:24:36 | |
| USD/GEL | 2.6400 | 2.6800 | 2.6600 | 2.6550 | +0.0050 | +0.19% | 19:24:36 | |
| USD/GHS | 4.9700 | 4.9900 | 4.9800 | 4.8538 | 0.0000 | 0.00% | 19:24:37 | |
| USD/GMD | 49.2300 | 49.8800 | 49.6050 | 49.5550 | -0.0450 | -0.09% | 19:24:37 | |
| USD/GNF | 9,030.00 | 9,340.00 | 9,195.00 | 9,071.95 | -10.00 | -0.11% | 19:24:37 | |
| USD/GTQ | 7.5574 | 7.9088 | 7.7356 | 7.7120 | -0.0025 | -0.03% | 19:24:37 | |
| USD/HNL | 24.2100 | 24.6100 | 24.4100 | 24.3185 | +0.0100 | +0.04% | 19:24:37 | |
| USD/HRK | 6.5021 | 6.5065 | 6.5248 | 6.4847 | +0.0053 | +0.08% | 19:24:37 | |
| USD/HTG | 74.984 | 76.741 | 76.252 | 75.863 | -0.389 | -0.51% | 19:24:37 | |
| USD/IDR | 14,500.8 | 14,520.8 | 14,598.0 | 14,450.6 | -20.9 | -0.14% | 19:24:37 | |
| USD/IQD | 1,185.00 | 1,195.00 | 1,193.10 | 1,189.70 | 0.00 | 0.00% | 19:24:37 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 19:24:37 | |
| USD/ISK | 123.080 | 123.680 | 123.910 | 123.060 | +0.070 | +0.06% | 19:24:37 | |
| USD/JMD | 126.800 | 129.960 | 128.380 | 127.630 | +0.300 | +0.23% | 19:24:37 | |
| USD/KES | 101.460 | 103.460 | 102.795 | 102.315 | -0.260 | -0.25% | 19:24:37 | |
| USD/KHR | 4,013.00 | 4,051.00 | 4,032.00 | 4,018.05 | 0.00 | 0.00% | 19:24:38 | |
| USD/KMF | 433.000 | 434.000 | 433.500 | 432.750 | +0.750 | +0.17% | 19:24:38 | |
| USD/KZT | 369.590 | 370.590 | 370.330 | 369.085 | -0.120 | -0.03% | 19:24:38 | |
| USD/LAK | 8,521.00 | 8,559.00 | 8,554.75 | 8,531.70 | 0.00 | 0.00% | 19:24:38 | |
| USD/LBP | 1,501.10 | 1,522.00 | 1,511.55 | 1,503.65 | +5.05 | +0.34% | 19:24:38 | |
| USD/LKR | 179.650 | 179.830 | 179.800 | 178.890 | +0.300 | +0.17% | 19:24:38 | |
| USD/LSL | 14.2100 | 14.2300 | 14.2200 | 14.1100 | +0.1100 | +0.78% | 19:24:38 | |
| USD/LYD | 1.3700 | 1.4200 | 1.4000 | 1.3937 | -0.0050 | -0.36% | 19:24:38 | |
| USD/MAD | 9.5146 | 9.5646 | 9.5663 | 9.4945 | +0.0409 | +0.43% | 19:24:38 | |
| USD/MDL | 17.0070 | 17.5350 | 17.2710 | 17.2150 | +0.0035 | +0.02% | 19:24:38 | |
| USD/MGA | 3,505.00 | 3,555.00 | 3,564.65 | 3,506.40 | +20.00 | +0.57% | 19:24:38 | |
| USD/MKD | 53.905 | 54.605 | 54.286 | 54.005 | +0.110 | +0.20% | 19:24:38 | |
| USD/MMK | 1,562.500 | 1,601.200 | 1,589.150 | 1,581.850 | -7.300 | -0.46% | 19:24:38 | |
| USD/MOP | 7.8684 | 8.2199 | 8.0522 | 8.0276 | -0.0080 | -0.10% | 19:24:39 | |
| USD/MRO | 352.000 | 362.000 | 357.000 | 357.000 | +0.000 | +0.00% | 12/12 | |
| USD/MUR | 33.235 | 35.875 | 34.600 | 34.180 | +0.302 | +0.88% | 19:24:40 | |
| USD/MVR | 15.2100 | 15.7100 | 15.4600 | 15.4500 | +0.0100 | +0.06% | 19:24:40 | |
| USD/MWK | 717.260 | 760.180 | 739.465 | 720.000 | +18.720 | +2.60% | 19:24:40 | |
| USD/MYR | 4.1815 | 4.1855 | 4.1847 | 4.1748 | 0.0000 | 0.00% | 19:24:40 | |
| USD/NAD | 14.2100 | 14.2300 | 14.2200 | 14.1120 | +0.1075 | +0.76% | 19:24:40 | |
| USD/NGN | 362.000 | 367.000 | 364.500 | 363.420 | +0.500 | +0.14% | 19:24:40 | |
| USD/NIO | 32.1500 | 32.6400 | 32.4215 | 32.3435 | -0.0050 | -0.02% | 19:24:40 | |
| USD/NPR | 113.220 | 116.210 | 115.200 | 114.715 | -0.485 | -0.42% | 19:24:43 | |
| USD/NZD | 1.4573 | 1.4577 | 1.4614 | 1.4536 | -0.0006 | -0.04% | 19:24:43 | |
| USD/OMR | 0.3837 | 0.3864 | 0.3854 | 0.3849 | 0.0000 | 0.00% | 19:24:43 | |
| USD/PAB | 0.9779 | 1.0220 | 1.0001 | 0.9970 | -0.0001 | -0.01% | 19:24:43 | |
| USD/PEN | 3.3636 | 3.3654 | 3.3668 | 3.3486 | +0.0080 | +0.24% | 19:24:43 | |
| USD/PGK | 3.3100 | 3.4100 | 3.3688 | 3.2522 | -0.0022 | -0.07% | 19:24:43 | |
| USD/PHP | 52.580 | 52.605 | 52.760 | 52.570 | +0.013 | +0.02% | 19:24:43 | |
| USD/PKR | 139.050 | 139.150 | 139.835 | 137.350 | +0.050 | +0.04% | 19:24:43 | |
| USD/PYG | 5,826.80 | 6,055.30 | 5,941.60 | 5,923.55 | -0.55 | -0.01% | 19:24:43 | |
| USD/QAR | 3.6400 | 3.6420 | 3.6411 | 3.6410 | 0.0000 | 0.00% | 19:24:43 | |
| USD/RON | 4.0903 | 4.1003 | 4.1049 | 4.0835 | +0.0038 | +0.09% | 19:24:43 | |
| USD/RSD | 103.570 | 104.570 | 104.480 | 103.860 | +0.030 | +0.03% | 19:24:43 | |
| USD/RUB | 66.3283 | 66.3283 | 66.4812 | 66.1478 | -0.0713 | -0.11% | 19:24:00 | |
| USD/RWF | 851.000 | 901.000 | 891.640 | 875.000 | +1.000 | +0.11% | 19:24:43 | |
| USD/SCR | 13.0600 | 14.8200 | 13.9430 | 13.6355 | +0.3005 | +2.20% | 19:24:43 | |
| USD/SDG | 47.5630 | 47.6510 | 47.6230 | 47.4780 | -0.0160 | -0.03% | 19:24:43 | |
| USD/SOS | 570.00 | 590.00 | 581.00 | 580.00 | -1.00 | -0.17% | 19:24:43 | |
| USD/STD | 20,502.0 | 20,502.0 | 20,502.0 | 20,502.0 | 0.0 | 0.00% | 12/12 | |
| USD/SVC | 8.5389 | 8.9607 | 8.7509 | 8.7241 | -0.0010 | -0.01% | 19:24:43 | |
| USD/SYP | 514.000 | 516.000 | 515.000 | 515.000 | 0.000 | 0.00% | 19:24:43 | |
| USD/SZL | 14.2000 | 14.2200 | 14.2470 | 14.1125 | +0.0975 | +0.69% | 19:24:43 | |
| USD/TND | 2.8462 | 3.0181 | 2.9660 | 2.9298 | -0.0339 | -1.14% | 19:24:44 | |
| USD/TTD | 6.6073 | 6.8714 | 6.7407 | 6.7201 | -0.0013 | -0.02% | 19:24:44 | |
| USD/TWD | 30.832 | 30.835 | 30.882 | 30.680 | +0.054 | +0.18% | 19:24:44 | |
| USD/TZS | 2,295.20 | 2,305.20 | 2,302.70 | 2,298.30 | -0.10 | -0.00% | 19:24:44 | |
| USD/UAH | 27.4740 | 27.9740 | 27.7880 | 27.7240 | 0.0000 | 0.00% | 19:24:44 | |
| USD/UGX | 3,663.10 | 3,742.20 | 3,713.10 | 3,701.95 | -10.45 | -0.28% | 19:24:40 | |
| USD/UYU | 31.9000 | 32.1000 | 32.2100 | 32.0000 | -0.2100 | -0.65% | 19:24:40 | |
| USD/UZS | 8,272.00 | 8,352.00 | 8,312.00 | 8,285.40 | +2.00 | +0.02% | 19:24:40 | |
| USD/VEF | 248,303.1000 | 248,832.4000 | 248,567.7500 | 248,567.7500 | 0.0000 | 0.00% | 19:24:37 | |
| USD/VND | 23,255.0 | 23,325.0 | 23,303.6 | 23,233.4 | -13.1 | -0.06% | 19:24:39 | |
| USD/VUV | 113.000 | 117.000 | 115.000 | 115.000 | 0.000 | 0.00% | 12/12 | |
| USD/XAF | 576.430 | 576.430 | 578.760 | 576.430 | -2.330 | -0.40% | 19:24:39 | |
| USD/XCD | 2.6881 | 2.7170 | 2.7026 | 2.7026 | 0.0000 | 0.00% | 19:24:39 | |
| USD/XOF | 577.000 | 587.000 | 583.000 | 576.340 | -1.000 | -0.17% | 19:24:39 | |
| USD/XPF | 105.150 | 106.100 | 105.625 | 104.800 | +0.425 | +0.40% | 19:24:39 | |
| USD/YER | 249.850 | 250.850 | 250.350 | 250.300 | +0.050 | +0.02% | 19:24:39 | |
| USD/ZMK | 11.96 | 11.98 | 11.97 | 11.92 | 0.01 | 0.00% | 19:24:39 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 18:27:02 | |
| ARS/USD | 0.02645 | 0.02645 | 0.02667 | 0.02640 | -0.00016 | -0.60% | 19:24:02 | |
| CNY/USD | 0.1453 | 0.1453 | 0.1457 | 0.1453 | -0.0000 | -0.02% | 18:22:04 | |
| DKK/USD | 0.1522 | 0.1522 | 0.1526 | 0.1518 | -0.0000 | -0.02% | 19:24:05 | |
| HKD/USD | 0.1280 | 0.1280 | 0.1281 | 0.1280 | 0.0000 | 0% | 19:24:06 | |
| ILS/USD | 0.2655 | 0.2657 | 0.2669 | 0.2655 | -0.0010 | -0.36% | 19:13:05 | |
| MXN/USD | 0.04923 | 0.04925 | 0.04984 | 0.04924 | -0.00059 | -1.18% | 19:24:07 | |
| NOK/USD | 0.1168 | 0.1168 | 0.1172 | 0.1163 | 0.0001 | 0% | 19:24:08 | |
| PLN/USD | 0.2643 | 0.2645 | 0.2656 | 0.2640 | -0.0006 | -0.21% | 19:24:09 | |
| RUB/USD | 0.01508 | 0.01508 | 0.01512 | 0.01504 | 0.00000 | 0% | 19:24:10 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2667 | 0.2664 | 0.0000 | 0% | 18:59:09 | |
| SEK/USD | 0.1104 | 0.1104 | 0.1107 | 0.1100 | +0.0003 | +0.32% | 19:24:11 | |
| TRY/USD | 0.1871 | 0.1875 | 0.1883 | 0.1856 | +0.0004 | +0.21% | 19:24:13 | |
| TWD/USD | 0.03243 | 0.03243 | 0.03260 | 0.03238 | -0.00006 | -0.17% | 19:22:11 | |
| VEF/USD | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0.00000 | 0% | 17:30:25 | |
| ZAR/USD | 0.07044 | 0.07049 | 0.07108 | 0.07028 | -0.00036 | -0.51% | 19:24:14 | |
| UYU/USD | 0.03115 | 0.03135 | 0.03125 | 0.03105 | +0.00020 | +0.66% | 18:31:19 | |
| PYG/USD | 0.000165 | 0.000172 | 0.000169 | 0.000168 | 0.000000 | 0% | 18:31:19 | |
| CLP/USD | 0.001465 | 0.001468 | 0.001478 | 0.001463 | -0.000008 | -0.56% | 19:17:11 | |
| COP/USD | 0.000314 | 0.000315 | 0.000316 | 0.000314 | -0.000002 | -0.50% | 18:31:20 | |
| PEN/USD | 0.2971 | 0.2973 | 0.2988 | 0.2970 | -0.0007 | -0.25% | 17:31:15 | |
| NIO/USD | 0.03064 | 0.03110 | 0.03092 | 0.03085 | -0.00000 | -0.02% | 18:54:12 | |
| BOB/USD | 0.1411 | 0.1485 | 0.1452 | 0.1448 | 0.0000 | 0% | 18:31:20 | |
| KRW/USD | 0.000888 | 0.000889 | 0.000892 | 0.000888 | -0.000001 | -0.11% | 19:24:15 | |
| EGP/USD | 0.05570 | 0.05589 | 0.05609 | 0.05568 | -0.00004 | -0.06% | 19:24:15 | |
| USD/BYN | 2.1169 | 2.1256 | 2.1247 | 2.1183 | -0.0034 | -0.16% | 19:24:44 | |
| USD/MZN | 60.97 | 62.18 | 61.58 | 61.57 | +0.01 | +0.02% | 19:24:44 | |
| INR/USD | 0.01397 | 0.01399 | 0.01400 | 0.01386 | +0.00005 | +0.38% | 19:09:13 | |
| JOD/USD | 1.4025 | 1.4124 | 1.4093 | 1.4075 | -0.0018 | -0.13% | 19:24:39 | |
| KWD/USD | 3.2749 | 3.2980 | 3.2906 | 3.2852 | -0.0009 | -0.03% | 19:24:15 | |
| USD/AZN | 1.7000 | 1.7100 | 1.7050 | 1.7025 | 0.0000 | 0.00% | 19:24:44 | |
| USD/CNH | 6.8794 | 6.8799 | 6.8879 | 6.8567 | +0.0058 | +0.08% | 19:24:49 | |
| USD/KGS | 69.8447 | 69.8447 | 69.8447 | 69.8300 | +0.0147 | +0.02% | 19:24:44 | |
| USD/TJS | 9.3125 | 9.5321 | 9.4223 | 9.3920 | +0.0018 | +0.02% | 19:24:44 | |
| USD/RUB | 66.2962 | 66.3662 | 66.4890 | 66.1330 | -0.1238 | -0.19% | 19:24:44 | |
| USD/JPY RTS | 113.61 | 113.61 | 113.70 | 113.29 | +0.32 | +0.28% | 19:24:00 | |
| USD/CHF RTS | 0.9938 | 0.9938 | 0.9954 | 0.9914 | +0.0017 | +0.17% | 19:24:00 | |
| MYR/USD | 0.2389 | 0.2392 | 0.2395 | 0.2390 | 0.0000 | 0.00% | 19:24:44 | |
| UAH/USD | 0.03575 | 0.03640 | 0.03607 | 0.03599 | -0.00000 | 0.00% | 17:31:15 | |
| HUF/USD | 0.003511 | 0.003513 | 0.003529 | 0.003506 | -0.000006 | -0.16% | 19:24:15 | |
| IDR/USD | 0.00685 | 0.00685 | 0.00692 | 0.00684 | 0.00000 | 0.00% | 19:24:44 | |
| USD/AOA | 306.990 | 308.340 | 308.595 | 307.665 | +0.675 | +0.22% | 19:04:00 | |
| VND/USD | 0.00004287 | 0.00004300 | 0.00004305 | 0.00004291 | +0.00000002 | +0.06% | 18:40:20 | |
| BYN/USD | 0.4705 | 0.4724 | 0.4721 | 0.4707 | +0.0008 | +0.16% | 18:33:30 | |
| XBR/USD | 61.00 | 61.06 | 61.23 | 59.44 | +0.73 | +1.21% | 19:24:54 | |
| THB/USD | 0.0305 | 0.0305 | 0.0306 | 0.0305 | -0.0000 | -0.03% | 19:24:33 | |
| PHP/USD | 0.01895411 | 0.01902624 | 0.01902067 | 0.01895385 | -0.00003208 | -0.17% | 19:24:33 | |
| USD/TMT | 3.4100 | 3.6100 | 3.5100 | 3.5000 | 0.0000 | 0.00% | 19:24:36 | |
| USDRUBFIX= | 66.2550 | 66.2550 | 66.4225 | 66.2550 | -0.1675 | -0.25% | 10:18:00 | |
| XAGg/USD | 0.4731 | 0.4753 | 0.4760 | 0.4723 | +0.0002 | +0.05% | 19:24:34 | |
| USD/RUB TOM | 66.2920 | 66.3603 | 66.4850 | 66.1325 | -0.0740 | -0.11% | 19:24:00 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
