x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD1.16331.16351.16431.16841.1620-0.0009-0.08%01:37:21
GBP/USD1.30151.30171.30281.30301.3015-0.0012-0.09%01:37:33
USD/JPY111.28111.28111.10111.33111.07+0.18+0.16%01:37:21
USD/CHF0.94770.94790.94630.94790.9457+0.0015+0.16%01:37:32
AUD/USD0.79150.79150.79230.79290.7915-0.0008-0.10%01:37:10
USD/CAD1.25161.25161.25091.25161.2505+0.0007+0.06%01:36:59
NZD/USD0.74330.74340.74380.74410.7431-0.0005-0.07%01:37:10
USD/ZAR12.965312.980312.963112.974812.9398+0.0097+0.07%01:37:34
USD/TRY3.55593.55683.55723.55913.5554-0.0008-0.02%01:34:23
BTC/USD2,773.12,775.12,756.22,775.12,760.8+14.3+0.52%01:37:40
USD/MXN17.728917.744417.728117.754317.7210+0.0085+0.05%01:36:50
USD/PLN3.66163.66773.66193.66543.6604+0.0027+0.07%01:37:31
USD/SEK8.21608.22108.21448.22208.2129+0.0041+0.05%01:37:40
USD/SGD1.36171.36391.36201.36301.3614+0.0008+0.06%01:37:24
USD/DKK6.38936.39436.38686.39346.3855+0.0050+0.08%01:37:31
USD/NOK8.01558.02218.00698.02168.0049+0.0119+0.15%01:37:40
USD/ILS3.55963.57033.56763.56763.5642-0.0027-0.08%01:37:36
XAU/USD1,253.201,253.651,255.251,256.571,253.03-1.82-0.14%01:37:29
XAG/USD16.45016.49416.48216.50416.454-0.010-0.06%01:37:29
USD/HUF262.19262.49262.17262.39261.92+0.17+0.06%01:37:35
USD/CZK22.371522.408522.360022.395922.3552+0.0300+0.13%01:37:12
USD/THB33.43133.44333.41033.45033.398+0.027+0.08%01:37:37
USD/AED3.67203.67403.67313.67313.6730-0.0001-0.00%01:37:40
USD/JOD0.70720.71220.71030.71030.7090+0.000+0.00%01:37:42
USD/KWD0.30170.30270.30220.30220.30210.00000.00%01:37:42
USD/HKD7.80617.80877.80657.80777.8064+0.0009+0.01%01:37:41
USD/SAR3.74533.75393.75023.75033.7496-0.0006-0.02%01:37:30
USD/INR64.36564.38564.38564.38564.375-0.010-0.02%01:37:35
USD/KRW1,116.911,117.091,114.001,117.221,114.00+3.00+0.27%01:37:35
BRL/USD0.31780.31810.31770.31800.3176+0.0002+0.06%01:37:43
CAD/USD0.79890.79900.79940.80000.7985-0.0004-0.05%01:37:29
CHF/USD1.05511.05541.05691.05741.0549-0.0016-0.15%01:37:33
FJD/USD0.49550.50050.49380.49800.4938+0.0042+0.85%01:37:38
GHS/USD0.22660.22880.22790.22790.2277-0.0002-0.09%01:37:32
JPY/USD0.00900.00900.00890.00900.0089+0.000+0.00%01:37:30
KYD/USD1.17471.22411.20031.20031.1994-0.0009-0.07%01:37:33
SGD/USD0.73370.73380.73420.73450.7337-0.0004-0.05%01:37:36
USD/ALL111.890116.190114.000114.040113.650+0.040+0.04%01:37:36
USD/AMD453.22504.77478.85479.01478.85+0.14+0.03%01:37:36
USD/ANG1.73851.82441.78021.78141.7802+0.0012+0.07%01:37:36
USD/ARS17.420017.428017.438317.441717.4165-0.0143-0.08%01:37:36
USD/AUD1.26331.26341.26181.26361.2613+0.0015+0.12%01:37:36
USD/BBD1.96032.04622.00172.00322.0017+0.0015+0.07%01:37:36
USD/BDT79.36882.46180.85080.91580.850+0.065+0.08%01:37:36
USD/BGN1.67121.69121.67991.68121.6799+0.0013+0.08%01:37:36
USD/BHD0.37450.37970.37710.37720.37710.00000.00%01:37:37
USD/BIF1,709.601,757.701,735.001,735.001,733.55-1.35-0.08%01:37:37
USD/BND1.34031.38331.36181.36181.36160.00000.00%01:37:38
USD/BOB6.80887.15256.91006.98066.9100+0.0706+1.02%01:37:38
USD/BRL3.14413.14713.14723.14813.1442-0.0016-0.05%01:37:38
USD/BSD0.99481.00681.00011.00081.0001+0.0007+0.07%01:37:38
USD/BWP10.028010.303010.158510.165510.1585+0.0070+0.07%01:37:42
USD/BZD1.97432.06032.01582.01732.0158+0.0015+0.07%01:37:42
USD/CLP651.60652.60651.80652.10651.20+0.30+0.05%01:37:42
USD/CNY6.75006.75136.75236.75266.7448-0.0016-0.02%01:37:18
USD/COP2,973.103,059.103,027.003,029.073,016.10-10.90-0.36%01:37:43
USD/CRC563.16587.21574.76575.19574.76+0.42+0.07%01:37:43
USD/CUP0.97521.02671.00021.00091.0002+0.0007+0.07%01:37:43
USD/DJF177.72177.72177.72177.72177.720.000.00%01:37:43
USD/DOP46.72648.10147.54047.54047.414-0.127-0.27%01:37:30
USD/DZD108.318109.318108.891108.891108.806-0.073-0.07%01:37:32
USD/EGP17.862017.905017.901517.901517.8775-0.0180-0.10%01:37:45
USD/ETB23.224023.654023.450023.450023.4345-0.0110-0.05%01:37:32
USD/EUR0.85950.85960.85890.85970.8587+0.0007+0.08%01:37:32
USD/FJD1.99802.01822.02502.02502.0081-0.0169-0.83%01:37:32
USD/GBP0.76830.76830.76740.76830.7673+0.0009+0.12%01:37:33
USD/GEL2.38602.42102.38602.38602.40200.00000.00%01:25:00
USD/GHS4.37014.41314.43004.43004.3907-0.0384-0.87%01:37:33
USD/GMD44.950047.100046.025046.025046.00000.0000.00%01:37:45
USD/GNF8,899.909,054.509,000.009,000.008,975.50-22.80-0.25%01:37:33
USD/GTQ7.12867.47227.29537.30077.2953+0.0051+0.07%01:37:33
USD/HNL23.029023.888023.465023.465023.4585-0.0065-0.03%01:37:33
USD/HRK6.36716.37216.36756.37116.3626+0.0021+0.03%01:37:33
USD/HTG61.60763.32662.42462.46762.424+0.043+0.07%01:37:33
USD/IDR13,317.013,325.013,311.013,327.013,307.0+10.0+0.08%01:37:33
USD/IQD1,142.201,193.701,182.501,182.501,167.70-14.55-1.23%01:37:33
USD/IRR32,677.0032,679.0032,678.0032,678.0032,678.00+0.00+0.00%01:37:45
USD/ISK105.510106.110105.230105.840105.220+0.580+0.55%01:37:33
USD/JMD126.330129.420127.927127.927127.845-0.052-0.04%01:37:33
USD/KES102.220105.660103.905103.950103.890+0.035+0.03%01:37:33
USD/KHR4,017.304,189.104,091.004,103.204,091.00+12.20+0.30%01:37:33
USD/KMF422.500423.500421.500423.000421.500+0.000+0.00%01:37:33
USD/KZT325.140330.290327.485327.715327.485+0.230+0.07%01:37:33
USD/LAK8,054.508,484.108,291.008,291.008,269.30-21.70-0.26%01:37:33
USD/LBP1,473.301,542.101,508.001,508.001,507.70-0.30-0.02%01:37:37
USD/LKR150.670156.680153.560153.675153.560+0.115+0.07%01:37:37
USD/LSL12.780013.175012.970012.977512.9550+0.0075+0.06%01:37:37
USD/LYD1.35221.40381.38001.38001.3777-0.0020-0.14%01:37:37
USD/MAD9.51299.56299.53359.53879.5148+0.0044+0.05%01:37:37
USD/MDL17.865018.381018.110518.123018.1105+0.0125+0.07%01:37:38
USD/MGA2,876.902,962.802,932.502,932.502,919.25-12.65-0.43%01:37:38
USD/MKD52.58053.28052.88552.93052.885+0.045+0.09%01:37:39
USD/MMK1,349.2001,387.0001,367.1501,368.1001,367.150+0.950+0.07%01:37:39
USD/MOP7.87548.21918.04148.04738.0414+0.0059+0.07%01:37:43
USD/MRO357.280369.310362.500363.295362.500+0.795+0.22%01:37:31
USD/MUR32.49935.07833.80833.80833.783-0.019-0.06%01:37:43
USD/MVR15.210015.710015.460015.460015.45000.0000.00%01:37:43
USD/MWK722.270729.150725.000725.710725.000+0.710+0.10%01:37:43
USD/MYR4.27804.28304.27754.28154.2775+0.0030+0.07%01:37:43
USD/NAD12.780013.175012.955012.977512.9550+0.0225+0.17%01:37:43
USD/NGN346.000354.000351.000351.000314.6500.0000.00%01:37:43
USD/NIO29.639030.499030.075030.075030.0635-0.0060-0.02%01:37:31
USD/NPR101.540104.460102.930103.000102.930+0.070+0.07%01:37:39
USD/NZD1.34521.34531.34441.34561.3439+0.0009+0.07%01:37:26
USD/OMR0.38400.38600.38490.38500.3849+0.0001+0.03%01:37:39
USD/PAB0.97941.02231.00011.00081.0001+0.0007+0.07%01:37:39
USD/PEN3.18343.32093.24653.25213.2440+0.0056+0.17%01:37:39
USD/PGK3.10813.24563.29003.29003.1768-0.1132-3.44%01:37:39
USD/PHP50.56450.76450.74050.74250.663-0.076-0.15%01:37:39
USD/PKR104.060106.810105.300105.435105.300+0.135+0.13%01:37:43
USD/PYG5,450.005,673.405,557.755,561.705,557.75+3.95+0.07%01:37:31
USD/QAR3.66003.68003.67503.67503.64090.0000.00%01:37:33
USD/RON3.91743.92743.91783.92353.9175+0.0046+0.12%01:37:33
USD/RSD103.440103.660103.550103.620103.2450.0000.00%01:37:34
USD/RUB60.009460.009459.382960.195859.3715+0.000+0.00%24/07
USD/RWF814.490840.26080.000827.37580.000+747.375+934.22%01:37:34
USD/SCR12.697014.416013.557013.558013.5545-0.0005-0.00%01:37:39
USD/SDG6.63916.72516.67746.68216.6774+0.0047+0.07%01:37:39
USD/SOS547.00623.00586.00586.00585.000.000.00%01:37:34
USD/STD21,050.021,050.021,190.021,190.021,050.0-140.0-0.66%01:37:37
USD/SVC8.55168.96408.75138.75788.7513+0.0065+0.07%01:37:37
USD/SYP213.970213.990213.980213.980213.980+0.000+0.00%24/07
USD/SZL12.810013.154012.970012.982012.9500+0.0120+0.09%01:37:37
USD/TND2.46502.47502.46832.47072.4102+0.0017+0.07%01:37:37
USD/TTD6.65076.90846.78276.78276.7782-0.0031-0.05%01:37:37
USD/TWD30.33630.36630.35230.35630.327-0.001-0.00%01:37:37
USD/TZS2,197.802,283.802,239.202,240.802,239.20+1.60+0.07%01:37:37
USD/UAH25.563026.079025.800025.821025.8000+0.0210+0.08%01:37:39
USD/UGX3,564.303,641.603,600.453,602.953,600.45+2.50+0.07%01:37:39
USD/UYU28.133029.164028.480028.649528.4800+0.1685+0.59%01:37:39
USD/UZS4,015.604,075.804,086.004,086.004,045.70-40.30-0.99%01:37:40
USD/VEF9.970010.00009.985010.11039.98500.0000.00%01:37:40
USD/VND22,406.023,093.022,731.522,749.522,731.5+18.0+0.08%01:37:40
USD/VUV113.000117.000115.000115.000115.0000.0000.00%24/07
USD/XAF563.590563.590563.200563.590563.200+0.390+0.07%01:37:40
USD/XCD2.68822.71692.70262.70262.70260.0000.00%01:37:40
USD/XOF563.590563.590563.000563.590563.000+0.590+0.10%01:37:40
USD/XPF102.470102.470102.975102.975102.450-0.505-0.49%01:37:40
USD/YER249.750250.900250.325250.375250.3250.0000.00%01:37:40
USD/ZMK8.798.878.848.848.83-0.00-0.05%01:37:40
AED/USD0.27220.27230.27220.27230.2722+0.0001+0.04%01:37:02
ARS/USD0.05740.05740.05730.05740.0573+0.0001+0.17%01:37:02
CNY/USD0.14810.14810.14810.14830.14810.00000.00%01:37:05
DKK/USD0.15640.15650.15660.15660.1564-0.0001-0.06%01:37:06
HKD/USD0.12800.12810.12800.12810.1280+0.000+0.00%01:37:06
ILS/USD0.28000.28090.28040.28060.2803+0.0001+0.04%01:37:08
MXN/USD0.05640.05640.05640.05640.05630.00000.00%01:37:09
NOK/USD0.12470.12480.12490.12490.1247-0.0002-0.16%01:37:10
PLN/USD0.27260.27310.27310.27320.2728-0.0002-0.07%01:37:12
RUB/USD0.01670.01670.01680.01680.01660.0000.00%01:37:12
SAR/USD0.26640.26700.26670.26670.26660.00000.00%01:36:15
SEK/USD0.12160.12170.12170.12180.12160.00000.00%01:37:14
TRY/USD0.28110.28120.28110.28120.2810+0.0001+0.04%01:37:16
TWD/USD0.03290.03300.03290.03300.03290.00000.00%01:37:17
VEF/USD0.10000.10030.10020.10020.09890.0000.00%01:37:17
ZAR/USD0.07710.07720.07710.07730.07710.00000.00%01:37:18
UYU/USD0.03430.03550.03510.03510.0349-0.0002-0.57%01:37:20
PYG/USD0.00020.00020.00020.00020.00020.0000.00%01:37:20
CLP/USD0.00150.00150.00150.00150.00150.0000.00%01:37:20
COP/USD0.00030.00030.00030.00030.00030.0000.00%01:37:20
PEN/USD0.30110.31410.30800.30830.3076-0.0004-0.13%01:37:20
NIO/USD0.03280.03370.03330.03340.03320.0000.00%01:37:20
BOB/USD0.13980.14690.14470.14470.1433-0.0014-0.97%01:37:20
KRW/USD0.00090.00090.00090.00090.0009+0.000+0.00%01:37:20
EGP/USD0.0560.0560.0560.0560.0560.0000.00%01:37:20
BTC/USD2,768.12,768.52,758.12,800.02,701.0+10.4+0.38%01:37:41
BTC/USD2,771.12,773.22,755.92,773.22,752.4+17.3+0.63%01:37:33
GAU/USD40.27940.31940.35840.39940.286-0.059-0.15%01:37:43
BTC/USD2,671.12,675.02,660.02,676.02,598.7+15.0+0.56%01:37:34
BTC/USD2,640.02,726.22,691.02,737.22,600.0+35.3+1.31%01:37:26
LTC/USD46.5646.7846.4546.9744.20+0.34+0.73%01:37:25
BTC/USD2,855.02,855.02,826.32,880.02,733.0+28.7+1.02%01:37:26
USD/BYN1.94281.95141.94581.94711.9458+0.0013+0.07%01:37:40
LTC/USD43.4043.6543.7744.0042.30-0.25-0.56%01:37:34
LTC/USD44.8545.1644.6945.1944.67+0.50+1.13%01:37:33
USD/MZN60.5761.7761.0361.1761.03+0.00+0.00%01:37:40
INR/USD0.01550.01550.01550.01550.01550.0000.00%01:37:20
BTC/USD2,786.92,787.02,767.52,812.02,707.1+19.5+0.70%01:37:30
LTC/USD45.2545.2545.4645.7244.06-0.21-0.46%01:37:30
JOD/USD1.40411.41401.40791.41051.40790.0000.00%01:37:40
KWD/USD3.29743.32073.30913.31013.30910.00000.00%01:37:20
USD/AZN1.67001.70201.68601.70161.68600.0000.00%01:37:40
USD/CNH6.75186.75436.74966.75446.7487+0.0034+0.05%01:37:17
USD/KGS68.304968.304968.850368.850368.30490.0000.00%01:37:34
USD/TJS8.67638.89118.77748.78378.7774+0.0063+0.07%01:37:34
USD/RUB59.4059.6559.7060.4359.40-0.05-0.09%01:37:35
USD/RUB59.970060.040060.005060.008960.00180.00000.00%01:37:34
USD/JPY RTS111.13111.13111.10111.27110.640.000.00%24/07
USD/CHF RTS0.94640.94640.94640.94750.9447+0.000+0.00%24/07
MYR/USD0.23340.23370.23380.23380.2336-0.0002-0.09%01:37:34
UAH/USD0.03840.03910.03880.03880.0387-0.0001-0.26%01:37:20
HUF/USD0.00380.00380.00380.00380.0038+0.000+0.00%01:37:20
ETH/USD225.82226.08226.71232.56223.64-0.82-0.36%01:37:30
ETH/USD225.00225.00225.80226.38224.87-0.80-0.35%01:37:33
XRP/USD0.19160.19240.19320.19880.1889-0.0008-0.41%01:37:41
BTC/USD2,788.12,788.12,766.82,815.52,705.0+21.3+0.77%01:37:23
ETH/USD225.71225.91226.50231.40224.00-0.79-0.35%01:37:23
XRP/USD0.19250.19330.19280.20010.1898+0.0005+0.24%01:37:23
LTC/USD45.2145.2745.4645.7044.10-0.21-0.45%01:37:24
DASH/USD206.00206.50210.75218.01190.21-4.25-2.02%01:37:24
XRP/USD0.19180.19250.19110.19250.1908+0.0010+0.53%01:37:39
DASH/USD204.0000204.0000204.9000204.9000201.6400-0.9000-0.44%01:37:42
BTC/USD2,779.02,780.02,748.02,799.22,726.8+32.8+1.19%01:37:19
ETH/USD225.21225.22228.89229.99224.00-3.67-1.60%01:37:42
LTC/USD45.1045.1145.2645.4944.41-0.16-0.35%01:37:43
XRP/USD0.19340.19360.19310.19880.1900+0.0003+0.18%01:37:30
DASH/USD205.29206.56210.78218.95190.00-4.22-2.00%01:37:30
ETH/USD216.92217.56217.63219.50215.00-0.71-0.33%01:37:36
DASH/USD196.50197.66202.00208.00181.10-4.92-2.44%01:37:38
ETC/USD16.12316.14815.95016.37115.751+0.173+1.09%01:37:24
LTC/USD44.7545.0645.1645.6243.60-0.15-0.33%01:37:41
XMR/USD45.721845.949845.410046.010041.5074+0.5400+1.19%01:37:25
ZEC/USD210.4000212.0000212.6000214.4893207.5000-0.6000-0.28%01:37:25
ETH/USD216.92217.50217.63219.01215.50-0.06-0.03%01:37:23
LTC/USD43.4043.6543.9643.9342.31-0.31-0.70%01:37:27
EOS/USD1.88851.89191.87471.99001.8011+0.0169+0.90%01:37:31
EOS/USD1.85851.91001.86421.91001.8642+0.0458+2.46%01:37:10
XMR/USD45.001245.900446.035146.035145.0010-1.0341-2.25%01:37:14
XMR/USD45.5945.9045.2945.9041.51+0.30+0.66%01:37:31
ETC/USD16.05016.09115.96616.35115.750+0.084+0.53%01:37:31
ETC/USD15.941216.054515.935415.975215.9352+0.0057+0.04%01:37:16
ZEC/USD210.1003212.4992210.1003212.4993210.10010.00000.00%01:37:17
BTC/USD2,665.862,669.002,659.142,675.002,599.61+10.04+0.38%01:37:30
DASH/USD196.4816197.6622201.1456207.5711181.7635-3.4834-1.73%01:37:35
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email