
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.0886 | 1.0890 | 1.0893 | 1.0888 | -0.0001 | -0.01% | 22:48:08 | |
GBP/USD | 1.2403 | 1.2407 | 1.2414 | 1.2393 | -0.0001 | -0.01% | 22:48:04 | |
USD/JPY | 130.20 | 130.23 | 130.24 | 130.20 | 0.01 | 0.00% | 22:48:06 | |
USD/CHF | 0.9202 | 0.9203 | 0.9207 | 0.9200 | 0.0001 | 0.00% | 22:47:58 | |
AUD/USD | 0.7112 | 0.7117 | 0.7115 | 0.7108 | 0.0001 | 0.00% | 22:48:07 | |
USD/CAD | 1.3320 | 1.3325 | 1.3333 | 1.3320 | +0.0003 | +0.02% | 22:48:03 | |
NZD/USD | 0.6485 | 0.6489 | 0.6491 | 0.6481 | 0.0000 | 0.00% | 22:47:49 | |
USD/ZAR | 17.1746 | 17.1896 | 17.1952 | 17.1813 | -0.0012 | -0.01% | 22:38:17 | |
USD/TRY | 18.8000 | 18.8100 | 18.8126 | 18.7942 | +0.0019 | +0.01% | 22:48:13 | |
USD/MXN | 18.7900 | 18.8005 | 18.7954 | 18.7901 | +0.0053 | +0.03% | 22:48:02 | |
USD/PLN | 4.3226 | 4.3312 | 4.3286 | 4.3238 | +0.0023 | +0.05% | 22:48:13 | |
USD/SEK | 10.2638 | 10.2994 | 10.2847 | 10.2673 | +0.0155 | +0.15% | 22:48:07 | |
USD/SGD | 1.3117 | 1.3122 | 1.3120 | 1.3119 | 0.0001 | 0.00% | 22:46:45 | |
USD/DKK | 6.8296 | 6.8314 | 6.8311 | 6.8279 | +0.0029 | +0.04% | 22:48:08 | |
USD/NOK | 9.8567 | 9.8972 | 9.8876 | 9.8733 | +0.0120 | +0.12% | 22:48:10 | |
USD/ILS | 3.4051 | 3.4167 | 3.4117 | 3.4108 | +0.0056 | +0.16% | 22:34:03 | |
USD/HUF | 355.69 | 356.34 | 356.18 | 355.83 | +0.26 | +0.07% | 22:48:08 | |
USD/CZK | 21.8510 | 21.8920 | 21.8725 | 21.8370 | +0.0215 | +0.10% | 22:48:09 | |
USD/THB | 32.810 | 32.830 | 32.820 | 32.810 | +0.010 | +0.03% | 22:40:48 | |
USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6728 | +0.0004 | +0.01% | 22:46:46 | |
USD/JOD | 0.7085 | 0.7100 | 0.7102 | 0.7090 | +0.0008 | +0.11% | 22:46:45 | |
USD/KWD | 0.3052 | 0.3053 | 0.3053 | 0.3052 | 0.0001 | 0.00% | 22:47:56 | |
USD/HKD | 7.8278 | 7.8279 | 7.8291 | 7.8278 | -0.0001 | -0.00% | 22:47:44 | |
USD/SAR | 3.7494 | 3.7586 | 3.7541 | 3.7529 | +0.0003 | +0.01% | 22:48:12 | |
USD/INR | 81.418 | 81.472 | 81.570 | 81.355 | -0.046 | -0.06% | 22:00:04 | |
USD/KRW | 1,231.23 | 1,233.23 | 1,232.33 | 1,231.15 | -0.03 | -0.00% | 22:48:08 | |
BRL/USD | 0.1974 | 0.1974 | 0.1977 | 0.1954 | +0.0003 | +0.15% | 22:47:57 | |
CAD/USD | 0.7505 | 0.7508 | 0.7508 | 0.7501 | 0.0001 | 0.00% | 22:47:58 | |
CHF/USD | 1.0866 | 1.0867 | 1.0869 | 1.0862 | +0.0004 | +0.04% | 22:47:58 | |
FJD/USD | 0.4572 | 0.4642 | 0.4648 | 0.4607 | +0.0015 | +0.33% | 22:48:09 | |
GHS/USD | 0.0781 | 0.0833 | 0.0811 | 0.0804 | +0.0026 | +3.33% | 22:00:04 | |
JPY/USD | 0.767900 | 0.768100 | 0.768100 | 0.767800 | +0.000100 | +0.01% | 22:47:57 | |
KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 22:46:46 | |
SGD/USD | 0.7621 | 0.7624 | 0.7623 | 0.7621 | +0.0001 | +0.02% | 22:46:45 | |
USD/ALL | 106.850 | 107.400 | 107.450 | 106.350 | +0.475 | +0.45% | 22:00:04 | |
USD/AMD | 394.65 | 396.65 | 396.20 | 395.50 | +0.63 | +0.16% | 22:36:37 | |
USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0178 | +1.00% | 22:46:43 | |
USD/ARS | 185.3100 | 185.3300 | 185.3500 | 184.9750 | +0.4800 | +0.26% | 22:00:04 | |
USD/AUD | 1.4051 | 1.4063 | 1.4069 | 1.4055 | +0.0004 | +0.03% | 22:47:58 | |
USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 22:36:47 | |
USD/BDT | 105.500 | 106.500 | 106.600 | 104.500 | +1.400 | +1.34% | 22:00:04 | |
USD/BGN | 1.7960 | 1.7967 | 1.7964 | 1.7955 | +0.0008 | +0.05% | 22:48:11 | |
USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0000 | 0.01% | 22:00:38 | |
USD/BIF | 2,049.30 | 2,100.00 | 2,074.65 | 2,067.12 | +25.35 | +1.24% | 22:46:45 | |
USD/BND | 1.3117 | 1.3122 | 1.3120 | 1.3119 | 0.0001 | 0.00% | 22:46:45 | |
USD/BOB | 6.8500 | 7.0000 | 6.9350 | 6.9100 | +0.0750 | +1.09% | 22:36:29 | |
USD/BRL | 5.0658 | 5.0668 | 5.1180 | 5.0592 | -0.0071 | -0.14% | 22:47:57 | |
USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 22:00:04 | |
USD/BWP | 12.6904 | 12.7877 | 12.7716 | 12.6905 | +0.0001 | +0.00% | 22:00:04 | |
USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0175 | +0.88% | 22:36:31 | |
USD/CLP | 802.03 | 802.53 | 807.30 | 799.15 | -0.87 | -0.11% | 22:45:47 | |
USD/CNY | 6.7825 | 6.7845 | 6.7845 | 6.7834 | -0.0005 | -0.01% | 22:47:45 | |
USD/COP | 4,519.10 | 4,522.60 | 4,564.92 | 4,508.98 | -12.78 | -0.28% | 22:47:40 | |
USD/CRC | 560.35 | 564.75 | 563.82 | 562.55 | +2.20 | +0.39% | 22:46:48 | |
USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 22:00:04 | |
USD/DJF | 177.50 | 178.55 | 178.02 | 178.02 | +0.52 | +0.30% | 22:46:45 | |
USD/DOP | 56.530 | 57.010 | 56.770 | 56.675 | +0.370 | +0.66% | 22:36:24 | |
USD/DZD | 135.371 | 135.961 | 136.012 | 135.500 | +0.774 | +0.57% | 22:48:11 | |
USD/EGP | 29.8400 | 29.9400 | 29.8900 | 29.8900 | +0.0500 | +0.17% | 22:00:04 | |
USD/ETB | 53.4492 | 53.8503 | 53.7164 | 53.5000 | +0.2049 | +0.38% | 22:46:45 | |
USD/EUR | 0.9183 | 0.9186 | 0.9185 | 0.9180 | +0.0004 | +0.05% | 22:47:53 | |
USD/FJD | 2.1542 | 2.1872 | 2.1714 | 2.1518 | +0.0165 | +0.77% | 22:48:09 | |
USD/GBP | 0.8061 | 0.8064 | 0.8069 | 0.8056 | +0.0003 | +0.04% | 22:47:55 | |
USD/GEL | 2.6050 | 2.6400 | 2.6450 | 2.6225 | +0.0078 | +0.30% | 22:36:14 | |
USD/GHS | 12.0000 | 12.8000 | 12.4500 | 12.3500 | +0.4000 | +3.33% | 22:00:04 | |
USD/GMD | 61.4000 | 65.0000 | 63.2000 | 62.2000 | +1.8000 | +2.93% | 22:46:44 | |
USD/GNF | 8,542.00 | 8,685.00 | 8,613.50 | 8,582.00 | +71.50 | +0.84% | 22:46:44 | |
USD/GTQ | 7.8400 | 7.8600 | 7.8525 | 7.8500 | +0.0100 | +0.13% | 22:46:46 | |
USD/HNL | 24.5257 | 24.8000 | 24.6628 | 24.5950 | +0.1371 | +0.56% | 22:46:47 | |
USD/HTG | 147.000 | 150.000 | 148.832 | 148.500 | +0.683 | +0.46% | 22:00:04 | |
USD/IDR | 14,945.0 | 14,950.0 | 14,987.5 | 14,935.0 | -12.5 | -0.08% | 22:00:04 | |
USD/IQD | 1,458.52 | 1,460.52 | 1,460.00 | 1,459.50 | +0.98 | +0.07% | 22:36:29 | |
USD/IRR | 42,000.00 | 42,210.00 | 42,200.00 | 42,002.50 | 0.00 | 0% | 22:00:04 | |
USD/ISK | 143.200 | 143.530 | 143.375 | 143.305 | +0.215 | +0.15% | 22:47:57 | |
USD/JMD | 152.800 | 154.640 | 155.000 | 153.720 | +0.680 | +0.44% | 22:00:04 | |
USD/KES | 124.250 | 124.450 | 124.400 | 124.200 | +0.250 | +0.20% | 22:00:04 | |
USD/KHR | 4,093.00 | 4,113.00 | 4,112.00 | 4,103.00 | +4.10 | +0.10% | 22:36:33 | |
USD/KMF | 451.310 | 453.310 | 453.000 | 451.250 | +1.510 | +0.34% | 22:36:35 | |
USD/KZT | 460.590 | 461.130 | 463.360 | 460.650 | -0.340 | -0.07% | 22:00:04 | |
USD/LAK | 16,815.00 | 16,875.00 | 16,851.30 | 16,839.00 | +51.90 | +0.31% | 22:00:04 | |
USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 22:36:38 | |
USD/LKR | 362.000 | 366.000 | 367.500 | 363.000 | +2.000 | +0.55% | 22:00:04 | |
USD/LSL | 17.1574 | 17.1896 | 17.1856 | 17.1727 | +0.0051 | +0.03% | 22:46:44 | |
USD/LYD | 4.7408 | 4.7631 | 4.7579 | 4.7519 | +0.0052 | +0.11% | 22:36:24 | |
USD/MAD | 10.1384 | 10.1434 | 10.1409 | 10.1300 | +0.0046 | +0.05% | 22:48:11 | |
USD/MDL | 18.7000 | 18.8000 | 18.8150 | 18.7500 | +0.0100 | +0.05% | 22:36:39 | |
USD/MGA | 4,257.41 | 4,286.41 | 4,271.91 | 4,257.41 | +14.50 | +0.34% | 22:36:33 | |
USD/MKD | 56.510 | 56.710 | 56.665 | 56.325 | +0.370 | +0.66% | 22:00:04 | |
USD/MMK | 2,093.700 | 2,106.300 | 2,100.000 | 2,100.000 | 6.300 | 0.30% | 22:00:04 | |
USD/MOP | 8.0630 | 8.0730 | 8.0720 | 8.0660 | +0.0010 | +0.01% | 22:36:40 | |
USD/MRO | 36.190 | 36.550 | 36.370 | 36.100 | +0.180 | +0.50% | 22:36:43 | |
USD/MUR | 45.000 | 45.300 | 45.150 | 43.650 | +0.550 | +1.23% | 22:00:04 | |
USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3500 | +0.0400 | +0.26% | 22:46:48 | |
USD/MWK | 1,016.620 | 1,031.620 | 1,027.080 | 1,021.500 | +7.520 | +0.74% | 22:36:38 | |
USD/MYR | 4.2430 | 4.2480 | 4.2615 | 4.2430 | -0.0135 | -0.32% | 22:00:04 | |
USD/NAD | 17.1650 | 17.1990 | 17.1950 | 17.1810 | +0.0120 | +0.07% | 22:38:18 | |
USD/NGN | 459.780 | 460.780 | 460.280 | 459.970 | +0.810 | +0.18% | 22:36:40 | |
USD/NIO | 36.0800 | 37.0000 | 36.6550 | 36.5400 | +0.4600 | +1.27% | 22:46:44 | |
USD/NPR | 130.540 | 130.560 | 130.550 | 130.550 | 0.010 | 0.01% | 22:00:04 | |
USD/NZD | 1.5408 | 1.5423 | 1.5430 | 1.5407 | +0.0008 | +0.05% | 22:47:49 | |
USD/OMR | 0.3850 | 0.3851 | 0.3850 | 0.3845 | +0.0003 | +0.08% | 22:00:04 | |
USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 22:00:04 | |
USD/PEN | 3.8168 | 3.8517 | 3.8984 | 3.8328 | -0.0466 | -1.20% | 22:00:04 | |
USD/PGK | 3.4305 | 3.6166 | 3.5243 | 3.5236 | +0.0930 | +2.71% | 22:48:08 | |
USD/PHP | 54.490 | 54.510 | 54.630 | 54.360 | -0.050 | -0.09% | 22:00:04 | |
USD/PKR | 250.000 | 251.000 | 250.500 | 231.125 | +18.950 | +8.18% | 22:00:04 | |
USD/PYG | 7,391.55 | 7,394.25 | 7,402.35 | 7,378.50 | +25.90 | +0.35% | 22:00:04 | |
USD/QAR | 3.6400 | 3.6479 | 3.6474 | 3.6439 | +0.0040 | +0.11% | 22:47:33 | |
USD/RON | 4.4742 | 4.4805 | 4.4786 | 4.4753 | +0.0032 | +0.07% | 22:48:02 | |
USD/RSD | 107.740 | 107.840 | 107.815 | 107.735 | +0.160 | +0.15% | 22:48:02 | |
USD/RUB | 69.2650 | 69.2650 | 69.7000 | 68.8293 | -0.0400 | -0.06% | 22:00:04 | |
USD/RWF | 1,071.190 | 1,088.190 | 1,082.000 | 1,068.500 | +9.690 | +0.91% | 22:36:30 | |
USD/SCR | 13.7718 | 14.5221 | 14.1469 | 13.6201 | +0.3751 | +2.72% | 22:36:45 | |
USD/SDG | 565.1002 | 568.4412 | 566.8207 | 566.7707 | +1.6205 | +0.29% | 22:36:45 | |
USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +3.50 | +0.62% | 22:36:13 | |
USD/STD | 22.4977 | 22.9652 | 22.7314 | 22.7231 | +0.2421 | +1.08% | 22:46:44 | |
USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7506 | +0.0140 | +0.16% | 22:36:40 | |
USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +1.500 | +0.06% | 22:36:30 | |
USD/SZL | 17.1574 | 17.1896 | 17.1856 | 17.1727 | +0.0051 | +0.03% | 22:46:44 | |
USD/TND | 3.0743 | 3.0943 | 3.0843 | 3.0506 | +0.0205 | +0.67% | 22:39:08 | |
USD/TTD | 6.7493 | 6.8260 | 6.7877 | 6.7869 | +0.0384 | +0.57% | 22:46:46 | |
USD/TWD | 30.218 | 30.228 | 30.225 | 30.220 | +0.018 | +0.06% | 22:47:55 | |
USD/TZS | 2,334.00 | 2,344.00 | 2,339.00 | 2,332.00 | +7.00 | +0.30% | 22:00:04 | |
USD/UAH | 36.9000 | 36.9340 | 36.9315 | 36.7450 | +0.3484 | +0.95% | 22:00:04 | |
USD/UGX | 3,677.00 | 3,687.00 | 3,684.84 | 3,678.50 | +1.68 | +0.05% | 22:00:04 | |
USD/UYU | 39.0900 | 39.1200 | 39.1550 | 38.9250 | -0.0350 | -0.09% | 22:36:25 | |
USD/UZS | 11,315.02 | 11,325.02 | 11,325.00 | 11,292.69 | +32.33 | +0.29% | 22:36:39 | |
USD/VES | 21.6728 | 21.7271 | 21.6999 | 21.2923 | +0.4343 | +2.04% | 22:00:04 | |
USD/VND | 23,440.0 | 23,460.0 | 23,450.0 | 23,450.0 | +0.0 | +0.00% | 22:00:04 | |
USD/VUV | 113.970 | 117.750 | 115.860 | 115.835 | +1.940 | +1.70% | 22:20:17 | |
USD/XAF | 602.290 | 621.790 | 612.040 | 611.930 | +9.910 | +1.65% | 22:39:05 | |
USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 22:46:45 | |
USD/XOF | 597.250 | 604.250 | 602.330 | 600.500 | +1.650 | +0.28% | 22:36:38 | |
USD/XPF | 109.260 | 110.250 | 109.755 | 109.715 | +0.525 | +0.48% | 22:46:48 | |
USD/YER | 249.950 | 250.450 | 250.350 | 250.165 | +0.470 | +0.19% | 22:36:46 | |
USD/ZMK | 18.88 | 18.89 | 18.92 | 18.83 | +0.09 | +0.47% | 22:00:04 | |
AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 21:11:02 | |
ARS/USD | 0.00539 | 0.00540 | 0.00541 | 0.00540 | -0.00001 | -0.12% | 22:00:04 | |
CNY/USD | 0.1474 | 0.1474 | 0.1474 | 0.1474 | 0.0000 | 0% | 21:37:04 | |
DKK/USD | 0.1464 | 0.1464 | 0.1467 | 0.1459 | -0.0003 | -0.23% | 22:47:04 | |
HKD/USD | 0.1277 | 0.1277 | 0.1278 | 0.1277 | 0.0000 | 0% | 22:48:04 | |
ILS/USD | 0.2927 | 0.2937 | 0.2943 | 0.2925 | -0.0032 | -1.07% | 22:42:07 | |
MXN/USD | 0.05319 | 0.05322 | 0.05322 | 0.05298 | -0.00002 | -0.03% | 22:47:06 | |
NOK/USD | 0.1010 | 0.1015 | 0.1016 | 0.1008 | +0.0003 | +0.31% | 22:47:07 | |
PLN/USD | 0.2309 | 0.2313 | 0.2314 | 0.2301 | -0.0005 | -0.22% | 22:46:09 | |
RUB/USD | 0.01444 | 0.01444 | 0.01446 | 0.01443 | 0.00001 | 0% | 22:40:09 | |
SAR/USD | 0.2661 | 0.2667 | 0.2664 | 0.2663 | 0.0000 | 0% | 22:42:13 | |
SEK/USD | 0.0971 | 0.0974 | 0.0977 | 0.0968 | -0.0007 | -0.72% | 22:47:09 | |
TRY/USD | 0.0532 | 0.0532 | 0.0532 | 0.0532 | -0.0000 | -0.04% | 22:47:10 | |
TWD/USD | 0.03299 | 0.03318 | 0.03312 | 0.03303 | +0.00006 | +0.17% | 22:46:12 | |
VES/USD | 0.04603 | 0.04614 | 0.04697 | 0.04608 | -0.00088 | -1.88% | 22:42:17 | |
ZAR/USD | 0.05817 | 0.05823 | 0.05853 | 0.05798 | -0.00021 | -0.36% | 22:42:18 | |
UYU/USD | 0.02556 | 0.02558 | 0.02569 | 0.02554 | +0.00003 | +0.13% | 22:42:19 | |
PYG/USD | 0.000135 | 0.000135 | 0.000135 | 0.000135 | -0.000000 | -0.20% | 21:41:19 | |
CLP/USD | 0.001246 | 0.001247 | 0.001251 | 0.001241 | +0.000002 | +0.15% | 22:42:19 | |
COP/USD | 0.000221 | 0.000221 | 0.000222 | 0.000219 | +0.000001 | +0.55% | 22:42:19 | |
PEN/USD | 0.2596 | 0.2620 | 0.2609 | 0.2565 | +0.0043 | +1.67% | 22:42:19 | |
NIO/USD | 0.02703 | 0.02772 | 0.02747 | 0.02728 | -0.00000 | 0.00% | 20:53:12 | |
BOB/USD | 0.1429 | 0.1460 | 0.1447 | 0.1444 | -0.0003 | -0.21% | 22:42:19 | |
KRW/USD | 0.000812 | 0.000813 | 0.000812 | 0.000809 | +0.000001 | +0.14% | 22:46:13 | |
EGP/USD | 0.03340 | 0.03351 | 0.03346 | 0.03346 | -0.00000 | 0.00% | 21:40:21 | |
USD/BYN | 2.5181 | 2.5311 | 2.5246 | 2.5000 | +0.0065 | +0.26% | 22:36:19 | |
USD/MZN | 63.27 | 65.00 | 64.14 | 63.82 | +0.87 | +1.37% | 22:46:44 | |
INR/USD | 0.01227 | 0.01228 | 0.01228 | 0.01226 | +0.00001 | +0.09% | 21:59:16 | |
JOD/USD | 1.4085 | 1.4114 | 1.4104 | 1.4082 | +0.0015 | +0.11% | 22:46:45 | |
KWD/USD | 3.2723 | 3.2793 | 3.2775 | 3.2741 | -0.0024 | -0.07% | 22:48:12 | |
USD/AZN | 1.6950 | 1.7050 | 1.7107 | 1.7000 | +0.0050 | +0.29% | 22:46:43 | |
USD/CNH | 6.7359 | 6.7380 | 6.7379 | 6.7361 | +0.0024 | +0.04% | 22:46:39 | |
USD/KGS | 86.1225 | 86.1225 | 86.1225 | 86.0906 | +0.0319 | +0.04% | 22:47:45 | |
USD/TJS | 10.1500 | 10.3500 | 10.2900 | 10.2072 | +0.0200 | +0.20% | 22:00:04 | |
USD/RUB | 69.6505 | 69.6595 | 69.7605 | 68.8590 | +0.4295 | +0.62% | 22:00:04 | |
USD/BRL PTAX | 5.0945 | 5.0951 | 5.1039 | 5.0948 | -0.0094 | -0.18% | 22:00:04 | |
USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 22:00:04 | |
USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 22:00:04 | |
MYR/USD | 0.2354 | 0.2357 | 0.2357 | 0.2347 | +0.0010 | +0.43% | 22:00:04 | |
UAH/USD | 0.02708 | 0.02710 | 0.02709 | 0.02709 | -0.00012 | -0.45% | 21:47:16 | |
HUF/USD | 0.002807 | 0.002811 | 0.002817 | 0.002796 | -0.000013 | -0.45% | 22:48:12 | |
IDR/USD | 0.00006686 | 0.00006687 | 0.00006687 | 0.00006686 | 0.00000000 | 0.00% | 22:47:45 | |
USD/AOA | 504.549 | 517.949 | 511.250 | 506.500 | +6.700 | +1.33% | 22:36:13 | |
VND/USD | 0.00004263 | 0.00004266 | 0.00004264 | 0.00004264 | 0.00000000 | 0% | 21:40:24 | |
BYN/USD | 0.3951 | 0.3971 | 0.4000 | 0.3961 | -0.0001 | -0.02% | 22:42:50 | |
XBR/USD | 87.45 | 87.54 | 87.50 | 87.38 | +0.12 | +0.14% | 22:46:01 | |
THB/USD | 0.0305 | 0.0305 | 0.0306 | 0.0304 | -0.0001 | -0.20% | 22:43:37 | |
PHP/USD | 0.01834526 | 0.01835199 | 0.01837391 | 0.01834862 | +0.00002017 | +0.11% | 22:16:42 | |
USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 22:36:24 | |
USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 22:00:04 | |
USD/RUB TOM | 69.6505 | 69.6595 | 69.7295 | 68.8590 | +0.4295 | +0.62% | 22:00:04 | |
USD/BRLT | 4.940 | 5.250 | 5.140 | 5.080 | -0.010 | -0.20% | 22:00:04 | |
USD/MNT | 3,445.00 | 3,485.00 | 3,477.50 | 3,460.00 | -6.00 | -0.17% | 22:00:04 | |
USD/AFN | 88.9900 | 89.1900 | 89.0900 | 88.9300 | +0.3100 | +0.35% | 22:36:35 | |
AFN/USD | 0.0112 | 0.0113 | 0.0113 | 0.0112 | 0.0000 | 0.15% | 22:36:35 | |
SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 22:36:30 | |
IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 21:38:51 | |
IQD/USD | 0.000685 | 0.000686 | 0.000686 | 0.000685 | 0.000000 | 0.00% | 22:36:29 | |
USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 22:00:04 | |
USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 22:00:04 | |
USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 22:00:04 | |
USD/ZWL | 767.000 | 791.000 | 780.795 | 779.000 | +0.469 | +0.06% | 22:00:04 | |
CZK/USD | 0.0457 | 0.0458 | 0.0458 | 0.0457 | -0.0000 | -0.04% | 22:47:54 |