Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.0397 | 1.0399 | 1.0411 | 1.0383 | -0.0007 | -0.07% | ||
1.2538 | 1.2541 | 1.2547 | 1.2540 | -0.0003 | -0.02% | ||
157.16 | 157.19 | 157.20 | 157.16 | -0.01 | 0.00% | ||
0.9006 | 0.9007 | 0.9007 | 0.9003 | +0.0003 | +0.04% | ||
0.6233 | 0.6234 | 0.6242 | 0.6233 | -0.0003 | -0.04% | ||
1.4357 | 1.4364 | 1.4362 | 1.4356 | +0.0001 | 0.00% | ||
0.5647 | 0.5652 | 0.5654 | 0.5648 | -0.0001 | -0.03% | ||
18.6548 | 18.6971 | 18.6773 | 18.6724 | +0.0216 | +0.12% | ||
35.0000 | 35.3910 | 35.1955 | 35.0875 | +0.4115 | +1.18% | ||
20.1550 | 20.1850 | 20.1700 | 20.1645 | +0.0200 | +0.10% | ||
4.0885 | 4.1100 | 4.1146 | 4.0901 | +0.0032 | +0.08% | ||
11.0793 | 11.1011 | 11.0973 | 11.0897 | +0.0186 | +0.17% | ||
1.3586 | 1.3611 | 1.3599 | 1.3599 | 0.0000 | 0.00% | ||
7.1743 | 7.1753 | 7.1755 | 7.1744 | +0.0003 | 0.00% | ||
11.3189 | 11.4556 | 11.3895 | 11.3516 | +0.0751 | +0.66% | ||
3.6421 | 3.6532 | 3.6781 | 3.6425 | -0.0069 | -0.19% | ||
394.94 | 395.34 | 395.20 | 394.83 | +0.27 | +0.07% | ||
24.1950 | 24.2250 | 24.2100 | 24.2000 | +0.0250 | +0.10% | ||
34.110 | 34.210 | 34.160 | 34.145 | +0.080 | +0.23% | ||
3.6727 | 3.6732 | 3.6730 | 3.6729 | 0.0000 | 0.00% | ||
0.7068 | 0.7118 | 0.7093 | 0.7091 | +0.0002 | +0.03% | ||
0.3077 | 0.3087 | 0.3082 | 0.3081 | 0.0000 | 0.00% | ||
7.7669 | 7.7670 | 7.7674 | 7.7669 | -0.0003 | 0.00% | ||
3.7485 | 3.7581 | 3.7551 | 3.7533 | -0.0018 | -0.05% | ||
85.182 | 85.182 | 85.200 | 85.169 | +0.013 | +0.01% | ||
1,451.15 | 1,466.76 | 1,459.94 | 1,450.45 | -0.08 | -0.01% | ||
0.1615 | 0.1615 | 0.1616 | 0.1609 | 0.0000 | 0.00% | ||
0.6958 | 0.6961 | 0.6968 | 0.6958 | -0.0005 | -0.07% | ||
1.1088 | 1.1128 | 1.1124 | 1.1102 | -0.0002 | -0.02% | ||
0.4288 | 0.4338 | 0.4314 | 0.4313 | -0.0001 | -0.02% | ||
0.0680 | 0.0682 | 0.0681 | 0.0679 | +0.0001 | +0.15% | ||
0.006363 | 0.006363 | 0.006363 | 0.006359 | 0.000000 | 0.00% | ||
1.1735 | 1.2290 | 1.2013 | 1.1992 | +0.0021 | +0.18% | ||
0.7351 | 0.7357 | 0.7355 | 0.7353 | -0.0001 | -0.01% | ||
92.326 | 97.133 | 94.842 | 94.705 | -0.112 | -0.12% | ||
395.62 | 404.00 | 399.81 | 366.54 | +5.23 | +1.33% | ||
1.7531 | 1.8492 | 1.8043 | 1.8011 | -0.0032 | -0.18% | ||
1,022.0107 | 1,022.0193 | 1,025.6023 | 1,022.0150 | -3.3507 | -0.33% | ||
1.6007 | 1.6079 | 1.6046 | 1.6013 | +0.0007 | +0.04% | ||
1.9698 | 2.0659 | 2.0216 | 2.0179 | -0.0037 | -0.18% | ||
117.695 | 121.156 | 119.644 | 119.426 | -0.219 | -0.18% | ||
1.8712 | 1.8918 | 1.8815 | 1.8781 | 0.0000 | 0.00% | ||
0.3744 | 0.3802 | 0.3773 | 0.3771 | +0.0001 | +0.03% | ||
2,928.33 | 2,982.17 | 2,960.11 | 2,955.25 | -4.86 | -0.16% | ||
1.3340 | 1.3821 | 1.3587 | 1.3568 | -0.0007 | -0.05% | ||
6.7137 | 7.0983 | 6.9330 | 6.9060 | -0.0270 | -0.39% | ||
6.1895 | 6.1925 | 6.1948 | 6.1904 | -0.0018 | -0.03% | ||
0.9927 | 1.0061 | 1.0012 | 0.9994 | -0.0018 | -0.18% | ||
13.7264 | 14.0340 | 13.8802 | 13.8280 | +0.0322 | +0.23% | ||
1.9630 | 2.0591 | 2.0136 | 2.0106 | -0.0026 | -0.13% | ||
989.05 | 992.30 | 991.45 | 987.68 | +1.62 | +0.16% | ||
7.2946 | 7.2960 | 7.3098 | 7.2952 | +0.0007 | +0.01% | ||
4,372.16 | 4,375.66 | 4,412.00 | 4,366.18 | -38.09 | -0.86% | ||
493.98 | 520.90 | 508.41 | 507.44 | -0.96 | -0.19% | ||
23.9572 | 24.0149 | 24.0292 | 23.9860 | -0.0432 | -0.18% | ||
177.72 | 177.72 | 178.03 | 177.72 | 0.00 | 0.00% | ||
60.109 | 61.648 | 60.878 | 60.657 | +0.134 | +0.22% | ||
134.524 | 135.484 | 135.218 | 135.004 | -0.214 | -0.16% | ||
50.6933 | 50.7412 | 50.8986 | 50.7173 | -0.1519 | -0.30% | ||
127.0093 | 127.4900 | 127.4451 | 127.2496 | -0.1955 | -0.15% | ||
0.9581 | 0.9584 | 0.9616 | 0.9582 | -0.0031 | -0.32% | ||
2.3047 | 2.3315 | 2.3219 | 2.3175 | 0.0000 | 0.00% | ||
0.7976 | 0.7979 | 0.7979 | 0.7972 | +0.0003 | +0.04% | ||
2.7900 | 2.8300 | 2.8100 | 2.8000 | +0.0400 | +1.44% | ||
14.6668 | 14.7149 | 14.7170 | 14.6908 | -0.0262 | -0.18% | ||
71.0000 | 73.0000 | 72.0000 | 72.0000 | 0.0000 | 0.00% | ||
8,550.73 | 8,723.78 | 8,649.86 | 8,637.10 | -12.60 | -0.15% | ||
7.5059 | 7.8905 | 7.7141 | 7.6982 | -0.0159 | -0.21% | ||
24.9119 | 25.8734 | 25.4319 | 25.3926 | -0.0393 | -0.15% | ||
129.716 | 131.639 | 130.919 | 130.678 | -0.241 | -0.18% | ||
16,185.0 | 16,195.0 | 16,264.5 | 16,113.2 | +5.0 | +0.03% | ||
1,280.35 | 1,338.04 | 1,311.58 | 1,309.19 | -2.39 | -0.18% | ||
42,000.00 | 42,175.00 | 42,087.50 | 42,002.50 | 0.00 | 0.00% | ||
139.250 | 139.850 | 139.550 | 139.470 | +0.080 | +0.06% | ||
153.979 | 157.440 | 156.294 | 155.709 | -0.585 | -0.37% | ||
128.160 | 130.160 | 129.410 | 129.000 | -0.250 | -0.19% | ||
3,920.72 | 4,113.01 | 4,016.86 | 4,009.50 | +1.58 | +0.04% | ||
465.650 | 466.600 | 466.125 | 466.125 | 0.000 | 0.00% | ||
514.857 | 520.625 | 522.299 | 517.741 | -4.558 | -0.87% | ||
21,615.88 | 22,096.60 | 21,907.97 | 21,856.24 | -51.73 | -0.24% | ||
89,458.38 | 89,535.29 | 89,653.45 | 89,496.83 | -156.62 | -0.17% | ||
291.171 | 297.901 | 296.457 | 294.536 | -1.921 | -0.65% | ||
18.3620 | 18.8043 | 18.5831 | 18.4234 | +0.1323 | +0.72% | ||
4.8772 | 4.9349 | 4.9166 | 4.9060 | -0.0105 | -0.21% | ||
9.7512 | 10.4050 | 10.0781 | 10.0583 | +0.0048 | +0.05% | ||
18.1509 | 18.7277 | 18.4393 | 18.4047 | +0.0081 | +0.04% | ||
4,665.83 | 4,761.97 | 4,720.07 | 4,713.15 | -6.17 | -0.13% | ||
58.754 | 59.620 | 59.231 | 59.118 | +0.056 | +0.09% | ||
3,227.470 | 3,268.452 | 3,247.961 | 2,100.000 | +1,154.261 | +55.13% | ||
7.8028 | 8.1874 | 8.0122 | 7.9951 | -0.0171 | -0.21% | ||
39.221 | 40.567 | 39.894 | 39.809 | +0.026 | +0.07% | ||
45.820 | 48.320 | 47.070 | 46.850 | +0.220 | +0.47% | ||
15.2500 | 15.5500 | 15.4000 | 15.4000 | 0.0000 | 0.00% | ||
1,729.152 | 1,736.844 | 1,736.117 | 1,732.998 | -3.119 | -0.18% | ||
4.4845 | 4.4895 | 4.4930 | 4.4834 | 0.0000 | 0.00% | ||
18.3622 | 18.8044 | 18.5833 | 18.4234 | +0.1325 | +0.72% | ||
1,538.070 | 1,558.070 | 1,548.070 | 1,536.720 | +10.000 | +0.65% | ||
36.2944 | 37.2559 | 36.8429 | 36.7751 | -0.0678 | -0.18% | ||
134.478 | 137.747 | 136.426 | 136.113 | -0.314 | -0.23% | ||
1.7687 | 1.7705 | 1.7705 | 1.7687 | +0.0005 | +0.03% | ||
0.3830 | 0.3858 | 0.3849 | 0.3844 | -0.0005 | -0.13% | ||
0.9771 | 1.0252 | 1.0012 | 0.9994 | +0.0017 | +0.17% | ||
3.6445 | 3.7983 | 3.7345 | 3.7214 | -0.0131 | -0.35% | ||
3.9793 | 4.1331 | 4.0617 | 4.0556 | -0.0055 | -0.14% | ||
56.951 | 60.088 | 58.804 | 58.520 | -0.284 | -0.48% | ||
276.686 | 279.762 | 278.964 | 278.224 | -0.740 | -0.27% | ||
7,669.42 | 7,919.39 | 7,816.24 | 7,794.41 | -21.83 | -0.28% | ||
3.4906 | 3.7790 | 3.6501 | 3.6348 | -0.0153 | -0.42% | ||
4.7787 | 4.7844 | 4.7853 | 4.7807 | +0.0029 | +0.06% | ||
112.220 | 112.461 | 112.535 | 112.340 | -0.174 | -0.16% | ||
99.6330 | 99.6416 | 100.0024 | 99.6373 | -0.3520 | -0.35% | ||
1,379.751 | 1,408.594 | 1,394.173 | 1,384.627 | +7.573 | +0.55% | ||
12.9817 | 14.9048 | 14.6160 | 13.9433 | -0.1808 | -1.28% | ||
598.0000 | 605.0000 | 601.5000 | 598.8502 | +2.6498 | +0.44% | ||
532.73 | 609.64 | 572.23 | 571.19 | -1.04 | -0.18% | ||
23.5551 | 23.5551 | 23.5856 | 23.5514 | -0.0305 | -0.13% | ||
8.5142 | 8.9757 | 8.7607 | 8.7449 | -0.0157 | -0.18% | ||
2,510.000 | 2,513.000 | 13,000.000 | 13,000.000 | 0.000 | 0.00% | ||
18.3989 | 18.7835 | 18.5912 | 18.4181 | +0.1457 | +0.79% | ||
3.1713 | 3.2021 | 3.1887 | 3.1840 | -0.0020 | -0.06% | ||
6.6473 | 6.9358 | 6.8006 | 6.7905 | -0.0090 | -0.13% | ||
32.669 | 32.699 | 32.694 | 32.683 | -0.010 | -0.03% | ||
2,419.99 | 2,420.01 | 2,435.00 | 2,407.50 | +12.50 | +0.52% | ||
41.6152 | 42.1920 | 42.0816 | 41.9036 | -0.1780 | -0.42% | ||
3,614.98 | 3,701.51 | 3,679.44 | 3,658.25 | -21.19 | -0.58% | ||
43.9073 | 45.0610 | 44.7949 | 44.4842 | -0.3107 | -0.69% | ||
12,868.40 | 12,935.70 | 12,917.51 | 12,898.45 | -15.46 | -0.12% | ||
51.5678 | 51.5827 | 51.5820 | 51.5692 | -0.0002 | 0.00% | ||
25,425.0 | 25,455.0 | 25,465.0 | 25,435.0 | 0.0 | 0.00% | ||
116.000 | 123.000 | 119.500 | 119.500 | +3.500 | +3.02% | ||
630.658 | 630.658 | 631.469 | 630.558 | -0.811 | -0.13% | ||
2.6882 | 2.7169 | 2.7050 | 2.7025 | +0.0125 | +0.46% | ||
630.640 | 630.640 | 631.490 | 630.558 | -0.850 | -0.13% | ||
114.657 | 114.657 | 114.812 | 114.642 | -0.154 | -0.13% | ||
249.850 | 250.900 | 250.375 | 249.270 | +1.355 | +0.54% | ||
27.61 | 27.71 | 27.71 | 27.66 | -0.05 | -0.17% | ||
0.2722 | 0.2723 | 0.2723 | 0.2723 | 0.0000 | 0.00% | ||
0.00098 | 0.00098 | 0.00098 | 0.00097 | 0.00000 | 0.00% | ||
0.1371 | 0.1371 | 0.1371 | 0.1368 | +0.0002 | +0.17% | ||
0.1394 | 0.1394 | 0.1395 | 0.1392 | -0.0001 | -0.09% | ||
0.1287 | 0.1288 | 0.1288 | 0.1287 | +0.0001 | 0.00% | ||
0.2738 | 0.2745 | 0.2745 | 0.2719 | +0.0012 | +0.42% | ||
0.04957 | 0.04959 | 0.04969 | 0.04946 | +0.00005 | +0.10% | ||
0.0875 | 0.0886 | 0.0881 | 0.0877 | 0.0000 | 0.00% | ||
0.2433 | 0.2446 | 0.2445 | 0.2430 | +0.0001 | 0.00% | ||
0.01004 | 0.01004 | 0.01005 | 0.00988 | +0.00016 | +1.59% | ||
0.2660 | 0.2666 | 0.2665 | 0.2662 | +0.0001 | 0.00% | ||
0.0900 | 0.0903 | 0.0906 | 0.0897 | -0.0004 | -0.44% | ||
0.0283 | 0.0286 | 0.0286 | 0.0284 | 0.0000 | -0.01% | ||
0.03056 | 0.03063 | 0.03063 | 0.03054 | 0.00000 | 0.00% | ||
0.01939 | 0.01939 | 0.01940 | 0.01938 | 0.00000 | 0.00% | ||
0.05348 | 0.05361 | 0.05402 | 0.05346 | -0.00036 | -0.67% | ||
0.02219 | 0.02278 | 0.02233 | 0.02233 | -0.00003 | -0.13% | ||
0.000126 | 0.000130 | 0.000128 | 0.000128 | 0.000000 | 0.00% | ||
0.001008 | 0.001011 | 0.001012 | 0.001009 | 0.000000 | -0.02% | ||
0.000229 | 0.000229 | 0.000229 | 0.000227 | +0.000002 | +0.87% | ||
0.2633 | 0.2744 | 0.2688 | 0.2679 | +0.0009 | +0.35% | ||
0.02684 | 0.02755 | 0.02715 | 0.02715 | -0.00009 | -0.34% | ||
0.1409 | 0.1489 | 0.1443 | 0.1443 | -0.0005 | -0.34% | ||
0.000684 | 0.000685 | 0.000689 | 0.000685 | 0.000000 | 0.00% | ||
0.01971 | 0.01973 | 0.01972 | 0.01954 | +0.00014 | +0.73% | ||
3.2658 | 3.2754 | 3.2761 | 3.2706 | -0.0055 | -0.17% | ||
63.25 | 64.55 | 63.27 | 63.27 | 0.00 | 0.00% | ||
1.17390 | 1.17400 | 1.17450 | 0.01173 | +0.00005 | 0.00% | ||
1.4049 | 1.4148 | 1.4103 | 1.4099 | -0.0004 | -0.03% | ||
3.2334 | 3.2563 | 3.2453 | 3.2444 | +0.0001 | 0.00% | ||
1.7000 | 1.7000 | 1.7000 | 1.7000 | 0.0000 | 0.00% | ||
7.3043 | 7.3075 | 7.3080 | 7.3056 | -0.0004 | -0.01% | ||
87.0000 | 87.0000 | 87.0000 | 87.0000 | 0.0000 | 0.00% | ||
10.8133 | 11.0537 | 10.9376 | 10.9221 | -0.0041 | -0.04% | ||
99.8750 | 100.1250 | 101.4500 | 99.6000 | -1.4500 | -1.43% | ||
6.1606 | 6.1612 | 6.1606 | 6.1606 | -0.0003 | 0.00% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2227 | 0.2230 | 0.2230 | 0.2226 | +0.0001 | +0.04% | ||
0.02370 | 0.02403 | 0.02387 | 0.02376 | +0.00010 | +0.42% | ||
0.002530 | 0.002532 | 0.002537 | 0.002517 | +0.000010 | +0.39% | ||
0.00006104 | 0.00006261 | 0.00006183 | 0.00006174 | 0.00000000 | 0.00% | ||
912.000 | 912.000 | 912.000 | 912.000 | 0.000 | 0.00% | ||
0.00003928 | 0.00003933 | 0.00003931 | 0.00003927 | 0.00000000 | 0.00% | ||
0.3053 | 0.3062 | 0.3052 | 0.3052 | -0.0010 | -0.34% | ||
73.12 | 73.16 | 73.41 | 72.47 | +0.46 | +0.63% | ||
0.029231 | 0.029317 | 0.029317 | 0.029155 | +0.000090 | +0.31% | ||
0.01664226 | 0.01755895 | 0.01842265 | 0.01701094 | +0.00006472 | +0.38% | ||
3.3600 | 3.6600 | 3.5100 | 3.5100 | 0.0000 | 0.00% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
99.9955 | 100.0045 | 101.2250 | 99.5100 | +0.0045 | 0.00% | ||
6.010 | 6.380 | 6.215 | 6.175 | -0.020 | -0.32% | ||
3,418.00 | 3,424.00 | 3,421.00 | 3,417.00 | +3.00 | +0.09% | ||
69.2423 | 71.1652 | 70.2038 | 70.0292 | +0.0704 | +0.10% | ||
0.0142 | 0.0142 | 0.0142 | 0.0142 | 0.0000 | +0.14% | ||
0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0000 | 0.00% | ||
0.000747 | 0.000781 | 0.000764 | 0.000763 | 0.000000 | 0.00% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | ||
25.254 | 27.058 | 26.285 | 24.537 | +0.902 | +3.57% | ||
0.0411 | 0.0416 | 0.0414 | 0.0413 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,180.00 | 1,175.00 | +40.00 | +3.51% |