Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1485 | 1.1486 | 1.1574 | 1.1393 | +0.0095 | +0.83% | ||
1.3383 | 1.3385 | 1.3422 | 1.3278 | +0.0090 | +0.68% | ||
140.97 | 140.98 | 142.14 | 140.48 | -1.19 | -0.84% | ||
0.8082 | 0.8084 | 0.8179 | 0.8040 | -0.0079 | -0.97% | ||
0.6414 | 0.6416 | 0.6438 | 0.6370 | +0.0039 | +0.61% | ||
1.3813 | 1.3814 | 1.3851 | 1.3781 | -0.0035 | -0.25% | ||
0.6000 | 0.6002 | 0.6020 | 0.5928 | +0.0064 | +1.08% | ||
18.6926 | 18.7038 | 18.8474 | 18.6350 | -0.1119 | -0.59% | ||
38.1864 | 38.1993 | 38.2300 | 37.6529 | +0.5400 | +1.43% | ||
19.6221 | 19.6404 | 19.7238 | 19.5847 | -0.0827 | -0.42% | ||
3.7222 | 3.7244 | 3.7596 | 3.7003 | -0.0242 | -0.65% | ||
9.5500 | 9.5700 | 9.6185 | 9.4751 | -0.0493 | -0.51% | ||
1.3035 | 1.3060 | 1.3119 | 1.3009 | -0.0059 | -0.45% | ||
6.5014 | 6.5027 | 6.5611 | 6.4515 | -0.0493 | -0.75% | ||
10.3741 | 10.3957 | 10.5118 | 10.3496 | -0.0661 | -0.63% | ||
3.7197 | 3.7293 | 3.7263 | 3.6805 | +0.0415 | +1.13% | ||
354.85 | 355.10 | 357.97 | 351.98 | -2.78 | -0.78% | ||
21.7300 | 21.8400 | 21.9836 | 21.6393 | -0.1660 | -0.76% | ||
33.084 | 33.113 | 33.430 | 33.052 | -0.251 | -0.75% | ||
3.6729 | 3.6731 | 3.6730 | 3.6730 | +0.0001 | 0.00% | ||
0.7080 | 0.7100 | 0.7091 | 0.7080 | +0.0010 | +0.14% | ||
0.3061 | 0.3071 | 0.3066 | 0.3066 | +0.0002 | +0.08% | ||
7.7609 | 7.7617 | 7.7623 | 7.7602 | -0.0005 | -0.01% | ||
3.7478 | 3.7566 | 3.7522 | 3.7522 | +0.0003 | +0.01% | ||
85.130 | 85.246 | 85.429 | 84.932 | -0.241 | -0.28% | ||
1,419.46 | 1,420.36 | 1,423.49 | 1,414.30 | -3.58 | -0.25% | ||
0.1721 | 0.1722 | 0.1722 | 0.1722 | 0.0000 | 0.00% | ||
0.7242 | 0.7242 | 0.7254 | 0.7220 | +0.0021 | +0.29% | ||
1.2217 | 1.2219 | 1.2218 | 1.2218 | -0.0032 | -0.26% | ||
0.4354 | 0.4404 | 0.4379 | 0.4379 | +0.0049 | +1.13% | ||
0.0647 | 0.0649 | 0.0648 | 0.0648 | +0.0002 | +0.25% | ||
0.702200 | 0.702500 | 0.702350 | 0.702350 | -0.000950 | -0.14% | ||
1.1758 | 1.2265 | 1.2012 | 1.2012 | +0.0036 | +0.30% | ||
0.7629 | 0.7630 | 0.7629 | 0.7629 | +0.0005 | +0.07% | ||
85.075 | 89.474 | 87.275 | 87.275 | +1.175 | +1.36% | ||
389.51 | 391.51 | 390.90 | 389.90 | +0.61 | +0.16% | ||
1.7441 | 1.8363 | 1.7845 | 1.7845 | 0.0000 | 0.00% | ||
1,137.9651 | 1,137.9751 | 1,137.9701 | 1,137.9701 | +1.9701 | +0.17% | ||
1.5653 | 1.5654 | 1.5653 | 1.5653 | -0.0028 | -0.18% | ||
1.9739 | 2.0619 | 2.0179 | 2.0179 | +0.0198 | +0.99% | ||
119.844 | 123.012 | 121.428 | 121.428 | +0.428 | +0.35% | ||
1.7123 | 1.7309 | 1.7216 | 1.7216 | +0.0051 | +0.30% | ||
0.3769 | 0.3770 | 0.3769 | 0.3769 | 0.0000 | 0.00% | ||
2,905.00 | 2,955.00 | 2,930.00 | 2,930.00 | -2.00 | -0.07% | ||
1.3029 | 1.3037 | 1.3114 | 1.3016 | -0.0074 | -0.56% | ||
6.7306 | 7.0825 | 6.9066 | 6.9066 | +0.0566 | +0.83% | ||
5.8067 | 5.8079 | 5.8119 | 5.8066 | +0.0006 | +0.01% | ||
0.9898 | 1.0031 | 1.0000 | 1.0000 | 0.0000 | 0.00% | ||
13.6349 | 13.9165 | 13.7757 | 13.7757 | +0.0958 | +0.70% | ||
1.9635 | 2.0515 | 2.0075 | 2.0075 | +0.0073 | +0.36% | ||
959.90 | 960.50 | 966.19 | 957.50 | -5.09 | -0.53% | ||
7.2914 | 7.2934 | 7.2995 | 7.2830 | -0.0071 | -0.10% | ||
4,308.25 | 4,311.75 | 4,310.00 | 4,310.00 | +2.00 | +0.05% | ||
489.95 | 514.59 | 502.27 | 502.27 | +3.59 | +0.72% | ||
23.8859 | 23.9430 | 24.0000 | 24.0000 | 0.0000 | 0.00% | ||
177.72 | 177.72 | 177.72 | 177.72 | +0.12 | +0.07% | ||
59.500 | 61.500 | 60.500 | 60.500 | +0.950 | +1.60% | ||
132.066 | 133.066 | 132.566 | 132.566 | +0.859 | +0.65% | ||
51.0969 | 51.1569 | 51.1269 | 51.1269 | +0.0469 | +0.09% | ||
132.8037 | 133.2436 | 133.0236 | 133.0236 | +2.0304 | +1.55% | ||
0.8793 | 0.8794 | 0.8793 | 0.8793 | +0.0016 | +0.19% | ||
2.2707 | 2.2967 | 2.2837 | 2.2837 | +0.0166 | +0.73% | ||
0.7538 | 0.7539 | 0.7538 | 0.7538 | +0.0019 | +0.26% | ||
2.7170 | 2.7770 | 2.7470 | 2.7170 | +0.0300 | +1.10% | ||
15.4600 | 15.6600 | 15.5600 | 15.5600 | +0.1600 | +1.04% | ||
72.4000 | 73.0000 | 72.7000 | 71.4000 | +0.3000 | +0.41% | ||
8,616.00 | 8,695.00 | 8,655.50 | 8,655.50 | +39.50 | +0.46% | ||
7.5222 | 7.8741 | 7.6981 | 7.6981 | +0.0051 | +0.07% | ||
25.4689 | 26.3487 | 25.9088 | 25.9088 | +0.2388 | +0.93% | ||
129.540 | 131.299 | 130.419 | 130.419 | -0.091 | -0.07% | ||
16,816.3 | 16,819.8 | 16,863.0 | 16,791.1 | +28.4 | +0.17% | ||
1,308.00 | 1,312.00 | 1,310.00 | 1,310.00 | +1.00 | +0.08% | ||
42,000.00 | 42,175.00 | 42,000.00 | 42,000.00 | 0.00 | 0.00% | ||
127.290 | 127.890 | 127.590 | 127.590 | +0.370 | +0.29% | ||
156.382 | 159.549 | 157.966 | 157.966 | +0.756 | +0.48% | ||
129.000 | 130.000 | 129.500 | 129.500 | +0.050 | +0.04% | ||
3,990.00 | 4,040.00 | 4,015.00 | 4,015.00 | +22.00 | +0.55% | ||
426.890 | 428.890 | 433.350 | 427.890 | -4.460 | -1.03% | ||
520.534 | 525.813 | 523.174 | 523.174 | +2.474 | +0.48% | ||
21,510.00 | 21,750.00 | 21,630.00 | 21,630.00 | +106.00 | +0.49% | ||
89,500.00 | 89,700.00 | 89,600.00 | 89,600.00 | +100.00 | +0.11% | ||
295.836 | 301.994 | 298.915 | 298.915 | +0.065 | +0.02% | ||
18.6545 | 19.0592 | 18.8569 | 18.8569 | +0.0581 | +0.31% | ||
5.4600 | 5.4800 | 5.4700 | 5.4700 | +0.0092 | +0.17% | ||
9.2700 | 9.2800 | 9.2750 | 9.2750 | +0.0162 | +0.17% | ||
17.0256 | 17.5535 | 17.2896 | 17.2896 | +0.2196 | +1.29% | ||
4,508.90 | 4,596.88 | 4,552.89 | 4,552.89 | +19.56 | +0.43% | ||
53.695 | 54.487 | 54.091 | 54.091 | +0.161 | +0.30% | ||
3,227.470 | 3,268.452 | 3,247.961 | 3,247.961 | +1,154.261 | +55.13% | ||
7.8144 | 8.1664 | 7.9904 | 7.9904 | -0.0056 | -0.07% | ||
38.820 | 40.051 | 39.436 | 39.436 | -0.024 | -0.06% | ||
43.840 | 46.340 | 45.090 | 45.090 | +0.190 | +0.42% | ||
15.4200 | 15.5000 | 15.4600 | 15.4200 | +0.0400 | +0.26% | ||
1,716.000 | 1,756.000 | 1,736.000 | 1,736.000 | +18.980 | +1.11% | ||
4.3675 | 4.3725 | 4.4135 | 4.3689 | -0.0400 | -0.91% | ||
18.6545 | 19.0592 | 18.8569 | 18.8569 | +0.0369 | +0.20% | ||
1,601.950 | 1,605.450 | 1,607.100 | 1,599.580 | +3.200 | +0.20% | ||
36.3352 | 37.2149 | 36.7751 | 36.7751 | +0.1751 | +0.48% | ||
135.008 | 137.999 | 136.503 | 136.503 | -0.087 | -0.06% | ||
1.6738 | 1.6743 | 1.6741 | 1.6741 | -0.0100 | -0.60% | ||
0.3850 | 0.3850 | 0.3850 | 0.3847 | +0.0010 | +0.26% | ||
0.9790 | 1.0231 | 1.0010 | 1.0010 | +0.0010 | +0.10% | ||
3.7610 | 3.7650 | 3.7630 | 3.7630 | +0.0310 | +0.83% | ||
4.0629 | 4.2036 | 4.1332 | 4.1332 | +0.0615 | +1.51% | ||
56.599 | 56.826 | 56.713 | 56.713 | +0.006 | +0.01% | ||
280.400 | 280.800 | 280.600 | 280.600 | +0.400 | +0.14% | ||
7,885.52 | 8,114.27 | 7,999.89 | 7,999.89 | +2.89 | +0.04% | ||
3.6386 | 3.6426 | 3.6406 | 3.6406 | +0.0091 | +0.25% | ||
4.3174 | 4.3262 | 4.3677 | 4.2981 | -0.0454 | -1.04% | ||
102.082 | 104.193 | 103.137 | 103.137 | +0.337 | +0.33% | ||
81.0000 | 81.0200 | 82.1743 | 78.2538 | -1.0900 | -1.33% | ||
1,400.000 | 1,430.000 | 1,415.000 | 1,415.000 | +13.580 | +0.97% | ||
13.3625 | 15.1209 | 14.2417 | 14.2417 | -0.0089 | -0.06% | ||
598.8002 | 602.1412 | 600.5207 | 598.8502 | +1.6205 | +0.27% | ||
568.00 | 575.00 | 571.50 | 571.50 | +3.50 | +0.62% | ||
21.2839 | 21.7202 | 21.7163 | 21.3980 | -0.0005 | 0.00% | ||
8.5339 | 8.9562 | 8.7451 | 8.7451 | -0.0047 | -0.05% | ||
13,000.000 | 13,010.000 | 13,005.000 | 13,000.000 | +5.000 | +0.04% | ||
18.8100 | 18.8300 | 18.8200 | 18.8200 | -0.0165 | -0.09% | ||
2.9800 | 2.9960 | 2.9880 | 2.9880 | +0.0100 | +0.34% | ||
6.6494 | 6.9134 | 6.7814 | 6.7814 | +0.0231 | +0.34% | ||
32.509 | 32.539 | 32.524 | 32.524 | -0.060 | -0.18% | ||
2,687.49 | 2,687.52 | 2,687.50 | 2,687.50 | +17.50 | +0.66% | ||
41.1538 | 41.6816 | 41.4177 | 41.4177 | +0.1077 | +0.26% | ||
3,623.97 | 3,703.15 | 3,663.56 | 3,663.56 | +3.83 | +0.10% | ||
41.3851 | 42.4409 | 41.9130 | 41.9130 | -0.2970 | -0.70% | ||
12,955.73 | 13,017.31 | 12,986.52 | 12,986.52 | +53.32 | +0.41% | ||
80.7574 | 80.9599 | 80.8586 | 80.8586 | +0.1012 | +0.13% | ||
25,871.0 | 25,914.0 | 25,950.0 | 25,859.0 | -32.5 | -0.13% | ||
118.000 | 122.000 | 118.000 | 118.000 | -1.000 | -0.84% | ||
577.112 | 577.112 | 577.112 | 577.112 | +1.412 | +0.25% | ||
2.6900 | 2.7200 | 2.7050 | 2.6900 | +0.0150 | +0.56% | ||
573.000 | 577.000 | 575.000 | 575.000 | +1.750 | +0.31% | ||
99.750 | 105.800 | 102.775 | 102.775 | -1.645 | -1.58% | ||
244.900 | 245.400 | 245.170 | 244.920 | +0.230 | +0.09% | ||
28.41 | 28.50 | 28.46 | 28.46 | +0.05 | +0.17% | ||
0.2723 | 0.2723 | 0.2723 | 0.2723 | +0.0001 | +0.02% | ||
0.00088 | 0.00088 | 0.00088 | 0.00088 | 0.00000 | 0.00% | ||
0.1372 | 0.1372 | 0.1373 | 0.1370 | +0.0002 | +0.13% | ||
0.1538 | 0.1539 | 0.1550 | 0.1526 | +0.0013 | +0.82% | ||
0.1288 | 0.1288 | 0.1289 | 0.1288 | 0.0000 | 0.00% | ||
0.2681 | 0.2688 | 0.2716 | 0.2684 | -0.0025 | -0.93% | ||
0.05092 | 0.05097 | 0.05105 | 0.05070 | +0.00033 | +0.66% | ||
0.0963 | 0.0964 | 0.0966 | 0.0953 | +0.0014 | +1.52% | ||
0.2694 | 0.2695 | 0.2702 | 0.2660 | +0.0041 | +1.56% | ||
0.01234 | 0.01235 | 0.01243 | 0.01217 | +0.00016 | +1.35% | ||
0.2662 | 0.2668 | 0.2665 | 0.2665 | 0.0000 | 0.00% | ||
0.1050 | 0.1050 | 0.1055 | 0.1038 | +0.0015 | +1.47% | ||
0.0262 | 0.0262 | 0.0262 | 0.0262 | +0.0002 | +0.70% | ||
0.03073 | 0.03076 | 0.03075 | 0.03075 | +0.00009 | +0.28% | ||
0.01235 | 0.01238 | 0.01237 | 0.01237 | +0.00002 | +0.14% | ||
0.05349 | 0.05352 | 0.05365 | 0.05307 | +0.00048 | +0.91% | ||
0.02356 | 0.02416 | 0.02386 | 0.02386 | +0.00019 | +0.81% | ||
0.000123 | 0.000127 | 0.000125 | 0.000125 | -0.001123 | -89.98% | ||
0.001042 | 0.001042 | 0.001044 | 0.001035 | +0.000008 | +0.76% | ||
0.000232 | 0.000232 | 0.000232 | 0.000232 | -0.022968 | -99.00% | ||
0.2656 | 0.2659 | 0.2657 | 0.2657 | -0.0019 | -0.69% | ||
0.02687 | 0.02752 | 0.02720 | 0.02720 | +0.00017 | +0.62% | ||
0.1412 | 0.1486 | 0.1449 | 0.1449 | +0.0020 | +1.39% | ||
0.705000 | 0.706000 | 0.705500 | 0.705500 | +0.003160 | +0.45% | ||
0.01955 | 0.01957 | 0.01956 | 0.01956 | +0.00002 | +0.10% | ||
3.2664 | 3.2752 | 3.2708 | 3.2708 | +0.0047 | +0.14% | ||
63.25 | 64.52 | 64.13 | 63.27 | +0.62 | +0.98% | ||
0.011711 | 0.011714 | 0.011713 | 0.011713 | 0.000000 | 0.00% | ||
1.4085 | 1.4124 | 1.4104 | 1.4085 | +0.0019 | +0.13% | ||
3.2570 | 3.2661 | 3.2683 | 3.2611 | +0.0003 | +0.01% | ||
1.6950 | 1.7050 | 1.7000 | 1.6950 | +0.0050 | +0.29% | ||
7.2947 | 7.2960 | 7.3023 | 7.2833 | -0.0066 | -0.09% | ||
87.2335 | 87.2335 | 87.2335 | 87.2335 | 0.0000 | 0.00% | ||
10.6238 | 10.8437 | 10.7338 | 10.7338 | +0.1838 | +1.74% | ||
80.1409 | 81.8115 | 81.7500 | 78.2538 | -0.7738 | -0.95% | ||
5.8125 | 5.8131 | 5.8553 | 5.8553 | -0.0249 | -0.42% | ||
117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | ||
0.9349 | 0.9349 | 0.9349 | 0.9349 | 0.0000 | 0.00% | ||
0.2268 | 0.2270 | 0.2269 | 0.2269 | +0.0005 | +0.21% | ||
0.02399 | 0.02430 | 0.02415 | 0.02415 | -2.39599 | -99.00% | ||
0.002824 | 0.002826 | 0.002841 | 0.002794 | -0.276375 | -98.99% | ||
0.05900000 | 0.05900000 | 0.05900000 | 0.05900000 | -0.00041000 | -0.69% | ||
912.000 | 925.400 | 918.700 | 912.000 | +6.700 | +0.73% | ||
0.38999999 | 0.38999999 | 0.38999999 | 0.38999999 | +0.00510000 | +1.33% | ||
0.3053 | 0.3061 | 0.3057 | 0.3050 | +0.0007 | +0.24% | ||
65.37 | 65.47 | 66.95 | 65.01 | -1.53 | -2.29% | ||
0.030200 | 0.030227 | 0.030254 | 0.029878 | +0.000335 | +1.12% | ||
0.01759758 | 0.01766816 | 0.01763287 | 0.01762000 | +0.00001287 | +0.07% | ||
3.4945 | 3.5045 | 3.4995 | 3.4945 | +0.0050 | +0.14% | ||
74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | ||
5.660 | 6.010 | 5.660 | 5.660 | -0.060 | -1.05% | ||
3,568.00 | 3,574.00 | 3,571.00 | 3,562.00 | +9.00 | +0.25% | ||
71.0000 | 73.0000 | 72.0000 | 72.0000 | +0.1300 | +0.18% | ||
0.0140 | 0.0140 | 0.0141 | 0.0139 | +0.0001 | +1.07% | ||
0.00007684 | 0.00007685 | 0.00008000 | 0.00007666 | -0.00000315 | -3.94% | ||
0.000749 | 0.000780 | 0.000765 | 0.000765 | +0.000001 | +0.20% | ||
76.4225 | 76.4450 | 247.0000 | 48.0000 | +1,059.5000 | -89.18% | ||
357.00 | 360.00 | 1,602.50 | 1,602.50 | 0.00 | 0.00% | ||
26.129 | 27.469 | 26.129 | 26.129 | 0.000 | 0.00% | ||
0.0453 | 0.0454 | 0.0454 | 0.0454 | 0.0000 | 0.00% | ||
388.00 | 392.00 | 1,235.00 | 1,235.00 | -35.00 | -2.76% | ||
0.5446 | 0.5734 | 0.5590 | 0.5590 | 0.0000 | 0.00% |