x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskOpenHighLowChg.Chg. %Time
EUR/USD38.750038.84001.19421.20041.1938+0.0015+0.13%22/09
GBP/USD1.35091.35111.35821.35961.3451-0.0072-0.53%22/09
USD/JPY111.98112.00112.47112.56111.66-0.48-0.43%22/09
USD/CHF0.96920.96940.97070.97090.9668-0.0014-0.14%22/09
AUD/USD0.79540.79550.79310.79860.7909+0.0023+0.29%22/09
USD/CAD1.23381.23401.23281.23511.2256+0.0011+0.09%22/09
NZD/USD0.73400.73420.73070.73440.7280+0.0034+0.47%22/09
USD/ZAR13.229513.258013.282013.302613.1638-0.0383-0.29%22/09
USD/TRY3.49303.49743.50233.50973.4835-0.0071-0.20%22/09
BTC/USD3,753.83,756.33,611.13,806.23,566.0+145.3+4.02%19:16:18
USD/MXN17.736017.754017.877717.899717.7259-0.1327-0.74%22/09
USD/PLN3.56533.57383.58123.58353.5576-0.0116-0.32%22/09
USD/SEK7.97877.98827.97357.98347.9422+0.0099+0.12%22/09
USD/SGD1.34461.34711.34971.35071.3436-0.0039-0.29%22/09
USD/DKK6.22306.23066.23126.23336.1986-0.0044-0.07%22/09
USD/NOK7.79147.81037.80007.80837.7666+0.0009+0.01%22/09
USD/ILS3.48803.49943.50763.50953.4840-0.0139-0.40%22/09
XAU/USD1,297.171,297.441,291.391,298.761,291.33+5.92+0.46%22/09
XAG/USD16.98417.00916.96817.06716.911+0.029+0.17%22/09
USD/HUF258.89259.80259.68259.88258.01-0.33-0.13%22/09
USD/CZK21.786521.819521.835821.846021.6936-0.0328-0.15%22/09
USD/THB33.07033.09033.11333.13333.040-0.033-0.10%22/09
USD/AED3.67293.67313.67303.67313.67290.00000.00%22/09
USD/JOD0.70590.71090.70900.70900.7084-0.0006-0.08%22/09
USD/KWD0.30160.30190.30160.30180.3013+0.0001+0.03%22/09
USD/HKD7.80787.81077.80477.81047.8044+0.0046+0.06%22/09
USD/SAR3.74623.75463.75003.75223.7469+0.0004+0.01%22/09
USD/INR64.89564.91564.91565.20564.766-0.010-0.02%22/09
USD/KRW1,132.121,134.121,132.801,139.701,130.50+0.32+0.03%22/09
BRL/USD0.31990.32020.31870.32030.3185+0.0013+0.41%22/09
CAD/USD0.81020.81060.81120.81600.8093-0.0008-0.10%22/09
CHF/USD1.03111.03191.03051.03431.0292+0.0010+0.10%22/09
FJD/USD0.49380.49620.49670.49670.4926-0.0017-0.34%22/09
GHS/USD0.22560.22770.22810.22900.2267-0.0014-0.61%22/09
JPY/USD0.008920.008930.008890.008960.008890.000000.00%22/09
KYD/USD1.17651.22471.20001.20481.2000+0.0006+0.05%22/09
SGD/USD0.74280.74300.74090.74440.7403+0.0020+0.27%22/09
USD/ALL112.100112.700112.250112.400111.580+0.150+0.13%22/09
USD/AMD478.30478.30478.39478.39476.51-0.09-0.02%22/09
USD/ANG1.73791.82151.78071.78071.7738-0.0010-0.06%22/09
USD/ARS17.292017.299017.268417.328517.1220+0.0271+0.16%22/09
USD/AUD1.25541.25631.26041.26451.2521-0.0045-0.36%22/09
USD/BBD1.95952.04312.00242.00241.9947-0.0010-0.05%22/09
USD/BDT81.90082.05081.97581.97581.6820.0000.00%22/09
USD/BGN1.62761.64761.63801.63851.6302-0.0004-0.02%22/09
USD/BHD0.37460.37970.37720.37730.3770-0.0001-0.03%22/09
USD/BIF1,725.001,765.001,745.001,750.001,740.650.000.00%22/09
USD/BND1.34341.34431.34911.34921.3433-0.0052-0.39%22/09
USD/BOB6.86006.96006.91006.97396.91000.00000.00%22/09
USD/BRL3.12353.12653.13763.13953.1222-0.0126-0.40%22/09
USD/BSD0.99401.00571.00041.00040.9965-0.0005-0.05%22/09
USD/BWP10.119510.238510.228510.228510.1610-0.0495-0.48%22/09
USD/BZD1.97362.05712.01642.01642.0087-0.0010-0.05%22/09
USD/CLP625.00626.00624.70625.72619.62+0.80+0.13%22/09
USD/CNY6.59366.59566.58926.59776.5665+0.0054+0.08%22/09
USD/COP2,903.252,906.752,915.402,915.402,879.65-10.40-0.36%22/09
USD/CRC563.47586.86575.82575.82573.60-0.65-0.11%22/09
USD/CUP0.97511.02531.00011.00020.9963+0.0001+0.01%22/09
USD/DJF177.72177.72177.72177.72177.720.000.00%22/09
USD/DOP47.68047.77047.72547.72547.0110.0000.00%22/09
USD/DZD111.830112.670112.115112.300111.875+0.135+0.12%22/09
USD/EGP17.636017.696017.638017.685017.6325+0.0280+0.16%22/09
USD/ETB23.350023.950023.625023.650023.3460+0.0250+0.11%22/09
USD/EUR0.83700.83700.83740.83770.8331-0.0004-0.05%22/09
USD/FJD2.01552.02502.01342.03002.0134+0.0069+0.34%22/09
USD/GBP0.74070.74090.73640.74340.7355+0.0044+0.60%22/09
USD/GEL2.46502.50502.48502.48802.47800.00000.00%22/09
USD/GHS4.41004.42004.43554.43554.3669-0.0205-0.46%22/09
USD/GMD44.790047.150045.950047.050045.9500+0.0200+0.04%22/09
USD/GNF8,900.009,100.009,000.009,005.008,918.750.000.00%22/09
USD/GTQ7.12737.46157.29827.29827.2695-0.0038-0.05%22/09
USD/HNL23.330023.450023.395023.395023.3205-0.0050-0.02%22/09
USD/HRK6.26116.26616.26766.26986.2342-0.0039-0.06%22/09
USD/HTG62.56464.23663.43363.43363.188-0.034-0.05%22/09
USD/IDR13,290.013,296.013,279.013,343.013,277.0+14.0+0.11%22/09
USD/IQD1,180.001,186.001,183.501,183.501,162.80-0.50-0.04%22/09
USD/IRR33,159.0033,161.0033,160.0033,160.0033,160.00+0.00+0.00%22/09
USD/ISK107.220107.820107.480107.600106.950+0.040+0.04%22/09
USD/JMD129.818130.998130.988130.988130.385-0.580-0.44%22/09
USD/KES101.580104.920103.295103.325103.090-0.045-0.04%22/09
USD/KHR4,051.004,070.004,060.004,061.004,046.80+0.50+0.01%22/09
USD/KMF412.250412.950412.375412.600411.600+0.225+0.05%22/09
USD/KZT340.970341.270340.490341.130339.210+0.630+0.18%22/09
USD/LAK8,300.008,311.008,306.008,306.008,257.60-0.50-0.01%22/09
USD/LBP1,508.001,514.001,511.001,512.901,502.950.000.00%22/09
USD/LKR152.670152.850152.780152.840152.270-0.020-0.01%22/09
USD/LSL13.230013.240013.255013.313513.2030-0.0200-0.15%22/09
USD/LYD1.35001.37001.36001.36001.35150.00000.00%22/09
USD/MAD9.31799.36799.34709.35259.3215-0.0041-0.04%22/09
USD/MDL17.400017.902017.661517.661517.5935-0.0105-0.06%22/09
USD/MGA3,005.003,035.003,025.003,025.503,014.45-5.00-0.17%22/09
USD/MKD51.21051.91051.56251.58051.340-0.002-0.00%22/09
USD/MMK1,343.9001,380.7001,364.5001,364.5001,359.250-2.200-0.16%22/09
USD/MOP7.87608.21028.04268.04318.0108+0.0006+0.01%22/09
USD/MRO362.000368.000365.000365.000363.6900.0000.00%22/09
USD/MUR32.25434.76633.31433.55333.310+0.196+0.59%22/09
USD/MVR15.210015.610015.410015.410015.40000.00000.00%22/09
USD/MWK715.000740.000727.500729.000723.0100.0000.00%22/09
USD/MYR4.19504.20004.19754.19854.18660.00000.00%22/09
USD/NAD13.230013.240013.255013.313513.1750-0.0200-0.15%22/09
USD/NGN351.000358.000355.000360.500354.000-0.500-0.14%22/09
USD/NIO29.890030.660030.275030.275030.15950.00000.00%22/09
USD/NPR102.220105.060103.765103.765103.365-0.125-0.12%22/09
USD/NZD1.36141.36281.36871.37351.3617-0.0066-0.48%22/09
USD/OMR0.38390.38640.38500.38520.3849+0.0002+0.05%22/09
USD/PAB0.97901.02071.00041.00040.9965-0.0006-0.06%22/09
USD/PEN3.24603.24803.24853.25263.2346-0.0015-0.05%22/09
USD/PGK3.19503.20403.20053.20253.1835-0.0010-0.03%22/09
USD/PHP50.59050.79051.05651.08550.536-0.366-0.72%22/09
USD/PKR105.360105.410105.300105.385105.010+0.085+0.08%22/09
USD/PYG5,567.305,784.605,677.605,677.605,655.65-1.65-0.03%22/09
USD/QAR3.70003.72003.71003.71703.67890.00000.00%22/09
USD/RON3.84403.85403.85013.85553.8288-0.0011-0.03%22/09
USD/RSD99.260100.26099.825100.03599.275-0.065-0.07%22/09
USD/RUB57.478357.478357.901057.902857.4402-0.4227-0.73%22/09
USD/RWF821.000851.000836.000836.000829.1050.0000.00%22/09
USD/SCR12.868014.542013.702513.758513.2455+0.0025+0.02%22/09
USD/SDG6.63396.71746.67926.67926.6535-0.0035-0.05%22/09
USD/SOS559.00619.00589.00589.00588.000.000.00%22/09
USD/STD20,040.020,960.020,500.020,522.020,472.00.00.00%22/09
USD/SVC8.54808.94918.75338.75338.7188-0.0047-0.05%22/09
USD/SYP514.000516.000515.000515.000515.0000.0000.00%22/09
USD/SZL13.230013.240013.265013.320013.1980-0.0300-0.23%22/09
USD/TND2.45172.46172.45552.46002.4227+0.0012+0.05%22/09
USD/TTD6.75576.79616.77376.77596.7494+0.0023+0.03%22/09
USD/TWD30.16730.19730.20330.25030.138-0.021-0.07%22/09
USD/TZS2,239.102,249.702,244.602,246.452,236.15-0.20-0.01%22/09
USD/UAH26.270026.300026.235026.285026.1560+0.0500+0.19%22/09
USD/UGX3,566.903,642.103,601.353,604.503,587.15+3.15+0.09%22/09
USD/UYU28.840028.850028.880028.880028.8005-0.0350-0.12%22/09
USD/UZS8,070.008,110.008,090.008,091.008,048.500.000.00%22/09
USD/VEF9.970010.00009.995010.07449.9850-0.0100-0.10%22/09
USD/VND22,733.022,734.022,731.522,733.522,652.0+2.0+0.01%22/09
USD/VUV113.000117.000115.000115.000115.0000.0000.00%21/09
USD/XAF548.110548.110551.300551.300548.110-3.190-0.58%22/09
USD/XCD2.68822.71692.70262.70262.70260.0000.00%22/09
USD/XOF544.000556.000551.500551.500548.110-1.500-0.27%22/09
USD/XPF99.800100.600100.250100.25099.653-0.050-0.05%22/09
USD/YER249.750250.750250.275250.325250.250-0.025-0.01%22/09
USD/ZMK9.509.559.469.539.41+0.07+0.74%22/09
AED/USD0.27230.27230.27230.27230.27230.00000.00%22/09
ARS/USD0.057800.057820.057910.058410.05771-0.00010-0.17%22/09
CNY/USD0.15160.15170.15180.15230.1516-0.0001-0.07%22/09
DKK/USD0.16060.16070.16050.16130.1604+0.0001+0.06%22/09
HKD/USD0.12800.12810.12810.12810.1280-0.0001-0.08%22/09
ILS/USD0.28580.28650.28510.28700.2849+0.0010+0.35%22/09
MXN/USD0.056330.056380.055940.056410.05587+0.00040+0.72%22/09
NOK/USD0.12810.12820.12820.12870.12810.00000.00%22/09
PLN/USD0.27960.28010.27920.28110.2791+0.0006+0.21%22/09
RUB/USD0.017400.017400.017270.017410.01727+0.00010+0.58%22/09
SAR/USD0.26640.26690.26670.26690.26650.00000.00%22/09
SEK/USD0.12530.12540.12540.12590.1253-0.0001-0.08%22/09
TRY/USD0.28570.28610.28560.28700.2851+0.0004+0.14%22/09
TWD/USD0.033120.033150.033110.033170.033060.000000.00%22/09
VEF/USD0.100000.100300.100050.100150.09926+0.00010+0.10%22/09
ZAR/USD0.075420.075580.075290.075950.07517+0.00020+0.27%22/09
UYU/USD0.034660.034670.034630.034730.034630.000000.00%22/09
PYG/USD0.0001730.0001800.0001760.0001770.0001760.0000000.00%22/09
CLP/USD0.0015970.0016000.0016010.0016140.0015980.0000000.00%22/09
COP/USD0.0003440.0003440.0003430.0003470.0003430.0000000.00%22/09
PEN/USD0.30790.30810.30780.30930.3075+0.0001+0.03%22/09
NIO/USD0.032620.033460.033040.033160.033040.000000.00%22/09
BOB/USD0.14370.14580.14470.14470.14350.00000.00%22/09
KRW/USD0.0008820.0008830.0008830.0008840.0008770.0000000.00%22/09
EGP/USD0.056510.056700.056690.056710.05655-0.00010-0.18%22/09
BTC/USD3,742.23,747.33,604.03,810.33,547.3+144.7+4.01%19:16:22
BTC/USD3,759.33,765.43,597.23,830.33,570.1+167.1+4.65%19:16:14
GAU/USD41.69941.71941.51941.75741.518+0.190+0.46%22/09
BTC/USD3,692.83,762.33,543.63,777.03,520.9+170.6+4.82%19:16:15
LTC/USD48.90048.95047.09050.23845.444+1.810+3.84%19:16:15
BTC/USD3,748.83,774.83,599.73,850.03,531.4+149.1+4.14%19:16:17
USD/BYN1.93171.94011.94381.94381.9359-0.0079-0.41%22/09
LTC/USD48.90048.99047.80051.01046.500+1.180+2.47%19:16:15
USD/MZN60.6961.8761.2961.2961.28-0.01-0.02%22/09
INR/USD0.015410.015410.015400.015440.015340.000000.00%22/09
BTC/USD3,747.13,747.23,598.53,808.73,530.0+148.8+4.14%19:15:22
LTC/USD48.64348.70747.50049.89045.520+1.136+2.39%19:15:22
JOD/USD1.40671.41661.41041.41171.4104+0.0012+0.09%22/09
KWD/USD3.30293.32623.31623.31873.3135-0.0016-0.05%22/09
USD/AZN1.67001.73001.70001.71541.70000.00000.00%22/09
USD/CNH6.58056.58276.56756.58626.5641+0.0141+0.21%22/09
USD/KGS68.464568.464568.492968.492968.4645-0.0284-0.04%22/09
USD/TJS8.70408.91298.81338.81338.7785-0.0048-0.05%22/09
USD/RUB57.498757.568757.959057.969157.2410-0.4253-0.73%22/09
USD/JPY RTS112.00112.00111.87112.14111.86-0.50-0.44%22/09
USD/CHF RTS0.97010.97010.96820.97060.9677-0.0006-0.06%22/09
MYR/USD0.23810.23840.23820.23890.23820.00000.00%22/09
UAH/USD0.038020.038070.038120.038240.03805-0.00010-0.26%22/09
HUF/USD0.0038530.0038580.0038520.0038760.0038480.0000000.00%22/09
ETH/USD282.10282.20262.19287.20256.62+20.01+7.63%19:15:22
ETH/USD282.21282.88262.92286.73258.26+19.28+7.33%19:16:16
XRP/USD0.176050.177870.174010.179970.16890+0.00296+1.70%19:16:23
BTC/USD3,750.03,755.03,590.03,811.03,534.5+165.0+4.60%19:16:04
ETH/USD281.80282.10262.07285.00256.84+19.73+7.53%19:16:04
XRP/USD0.176990.178200.172950.180430.16800+0.00404+2.34%19:16:04
LTC/USD48.81148.90447.31049.90045.600+1.594+3.37%19:16:05
DASH/USD347.40348.90341.36359.00333.70+7.54+2.21%19:16:05
XRP/USD0.178340.178390.172680.182000.17020+0.00559+3.24%19:16:20
DASH/USD344.38348.65347.04365.00341.50-2.67-0.77%19:16:22
BTC/USD3,763.33,763.33,619.03,818.93,550.0+144.3+3.99%19:16:17
ETH/USD283.43283.44263.88285.55257.32+19.56+7.41%19:16:18
LTC/USD48.93048.94047.81050.33045.890+1.130+2.36%19:16:18
XRP/USD0.177260.177930.171370.180700.16815+0.00661+3.86%19:15:11
DASH/USD347.23347.76342.20359.03333.12+5.80+1.69%19:15:23
ETC/USD10.341010.380010.200010.86009.8500+0.1800+1.76%19:16:05
LTC/USD48.75048.96047.72049.76045.780+1.250+2.62%19:16:23
XMR/USD91.2391.4987.5092.0085.02+3.99+4.56%19:16:06
ZEC/USD205.00206.03195.00216.58192.00+10.00+5.13%19:16:06
ETH/USD281.89282.47257.62285.90260.31+24.85+9.65%19:16:23
LTC/USD48.62149.13148.24349.57846.660+0.846+1.75%19:16:24
EOS/USD0.573900.578100.566420.589990.53700+0.01180+2.08%19:15:13
XMR/USD91.0691.7287.5092.7587.08+3.32+3.79%19:15:49
XMR/USD91.0091.2287.3991.9684.80+3.61+4.14%19:15:14
ETC/USD10.339010.369010.120010.87009.8424+0.2500+2.47%19:15:14
ETC/USD10.355010.446010.160010.969010.0210+0.2540+2.50%19:15:50
ZEC/USD206.70206.75197.29220.00193.34+9.40+4.76%19:15:52
BTC/USD3,706.73,748.23,646.53,781.53,521.5+103.2+2.83%19:16:24
DASH/USD341.39343.54341.48358.14343.57+2.09+0.61%19:16:04
BCH/USD426.70427.30411.70448.00399.90+13.10+3.18%19:15:53
BTC/USD3,757.03,757.93,600.03,814.03,531.7+157.0+4.36%19:16:07
ETH/USD283.34283.44261.73284.91257.00+21.71+8.30%19:16:08
BCH/USD425.00428.00411.00436.00402.10+14.00+3.41%19:16:08
LTC/USD48.81048.99847.74649.92445.427+1.064+2.23%19:16:09
XRP/USD0.176500.178670.172500.180000.16900+0.00617+3.57%19:16:09
ETC/USD10.410010.474010.309010.83829.9023+0.1010+0.98%19:16:10
DASH/USD347.35348.99343.81359.00333.00+3.54+1.03%19:16:11
ZEC/USD203.90205.00198.09218.00191.50+6.91+3.49%19:16:11
XMR/USD90.5091.0088.9092.0085.00+2.10+2.36%19:16:12
IOT/USD0.533540.536000.505000.555000.49268+0.02854+5.65%19:15:23
ZEC/USD204.04204.97195.46218.66191.63+9.49+4.86%19:15:15
IDR/USD0.007520.007520.007530.007560.007500.000000.00%22/09
ANS/USD19.48619.60518.56520.65017.660+1.040+5.60%19:16:13
BCH/USD425.44425.60409.00436.42401.12+16.44+4.02%19:15:16
BCH/USD413.18440.86450.09457.78440.86-9.23-2.05%19:16:07
USDT/USD0.999000.999401.002001.004800.98820-0.00300-0.30%19:15:53
BTC/USD3,740.03,749.63,611.43,812.83,500.4+138.2+3.83%19:16:22
ETH/USD279.00280.62264.63284.00259.39+15.99+6.04%19:16:23
DASH/USD346.32348.27342.75358.40334.01+4.71+1.37%19:16:24
LTC/USD48.89249.33347.80650.59345.030+1.527+3.19%19:16:24
ETH/USD280.02280.87262.36284.56254.03+18.08+6.89%13:45:01
LTC/USD48.72849.30047.77949.98744.824+1.152+2.41%13:23:44
ZEC/USD213.12214.27197.22216.65185.19+15.50+7.86%13:36:27
XMR/USD90.8290.9987.8691.7984.05+3.03+3.45%13:28:21
EOS/USD0.586550.587130.570730.591580.53040+0.01605+2.81%13:36:42
DASH/USD351.24356.20343.09359.99330.03+9.64+2.81%13:19:50
XEM/USD0.216810.227680.204450.227370.20081+0.01571+7.69%13:28:46
BCH/USD427.00430.00409.44435.96391.19+20.29+4.96%13:28:51
BTC/USD3,770.63,780.03,600.13,784.53,505.0+178.0+4.95%12:47:44
ZEC/USD201.51203.32196.00214.00191.00+7.32+3.74%19:16:17
QTUM/USD7.94478.00047.66098.20767.3238+0.3396+4.43%19:16:19
WAVES/USD3.89493.92693.76033.98343.6191+0.1506+4.00%19:16:20
ETH/USD282.77283.14262.89285.10257.58+19.91+7.57%19:16:23
BTC/USD3,740.13,770.03,595.93,817.23,542.9+144.2+4.01%19:16:05
ETH/USD281.26282.91264.00283.09255.11+17.24+6.53%19:16:06
BTC/USD3,720.53,745.03,613.73,802.33,523.8+119.0+3.29%19:16:28
ETH/USD281.88283.56261.33283.56256.92+21.39+8.18%19:16:20
LSK/USD5.75006.35005.99006.37005.7400+0.3600+6.01%19:16:06
BCH/USD425.00426.14408.00436.00402.00+17.00+4.17%19:16:07
OMG/USD9.01019.02638.55409.36508.1955+0.4801+5.61%19:15:17
OMG/USD8.97549.02758.64049.34198.1864+0.3871+4.48%19:16:20
NXT/USD0.061560.061660.058010.064140.05500+0.00355+6.11%19:16:11
XLM/USD0.0116540.0116550.0107710.0120810.010338+0.000883+8.20%19:16:11
REP/USD17.687417.718716.894218.010016.3816+0.8246+4.88%19:16:12
DOGE/USD0.0008290.0008400.0007730.0008420.0006900.0000620.00%13:43:50
MAID/USD0.482000.493080.472110.501050.43690+0.01322+2.80%13:26:21
BCN/USD0.0011740.0011870.0011400.0012000.0010830.0000430.00%13:26:22
NXT/USD0.062650.063160.058150.064820.05519+0.00478+8.22%13:26:25
TNT/USD0.087930.090590.088540.096460.08731+0.00072+0.81%19:16:21
ADX/USD0.616280.616640.500510.620350.48950+0.11576+23.13%19:16:21
DNT/USD0.0368040.0373950.0355790.0379210.033849+0.001521+4.27%19:16:21
PAY/USD2.1000592.1167522.0663032.2128241.975141+0.042102+2.04%19:16:21
GNT/USD0.2534520.2551180.2386840.2569070.235185+0.016434+6.89%19:16:21
ZRX/USD0.178880.181760.179070.185600.17641+0.00125+0.70%19:16:21
STX/USD0.420460.429360.457640.484370.32000-0.03424-7.48%19:16:21
MCO/USD7.940468.020067.407918.143827.14731+0.57235+7.73%19:16:22
BCH/USD423.02426.41408.44430.91403.03+16.28+3.99%19:16:22
LTC/USD48.4424948.8308047.8056049.7927745.64898+1.02520+2.14%19:16:22
ICN/USD1.437991.447241.367951.449511.34563+0.07467+5.46%19:16:22
EOS/USD0.574670.578630.573240.589480.53964+0.00341+0.59%19:16:22
BAT/USD0.205350.206950.194960.210640.18930+0.01199+6.15%19:16:22
WINGS/USD0.567620.571770.539370.581440.52497+0.03240+6.01%19:16:22
TKN/USD1.337821.349891.327521.393581.27884+0.01633+1.23%19:16:22
GNO/USD94.7135695.5298591.4175396.2377688.60618+3.70417+4.05%19:16:22
CVC/USD0.342220.344360.341370.354910.31758+0.00299+0.88%19:16:22
SNGLS/USD0.172670.174050.176240.189810.16679-0.00219-1.24%19:16:22
MLN/USD59.3237759.9185057.2701760.4770255.28164+2.64833+4.62%19:16:22
STORJ/USD0.448660.452620.437350.462120.42827+0.01329+3.04%19:16:22
REP/USD17.6747317.8306117.2061817.9337516.64257+0.54648+3.18%19:16:22
DASH/USD344.41347.18343.39357.02333.17+2.41+0.70%19:16:22
DGD/USD65.71324266.27958763.83644966.81072262.173824+2.159963+3.38%19:16:22
EDG/USD0.8985450.9075530.8226240.9511480.765436+0.075921+9.23%19:16:22
MGO/USD0.4428100.4459100.4490860.4649690.438860-0.005673-1.26%19:16:22
CFI/USD0.1318510.1329610.1251480.1364090.123465+0.007258+5.80%19:16:22
ANT/USD1.8209631.8334521.6307101.8288801.605995+0.196498+12.05%19:16:22
BNT/USD2.1099792.1290122.0054832.1290121.939535+0.114013+5.68%19:16:22
SNT/USD0.0223250.0225220.0213320.0230100.020539+0.001092+5.12%19:16:23
1ST/USD0.2973720.2992830.2945380.3062040.282356+0.003789+1.29%19:16:23
RLC/USD0.5088890.5104580.4859190.5104580.470505+0.022970+4.73%19:16:23
XPT/USD920.95923.70914.33925.02909.30+8.00+0.88%22/09
XPD/USD932.60934.40938.55945.95931.55-5.05-0.54%22/09
WTI/USD50.2350.3150.3450.3949.91-0.07-0.14%22/09
STRAT/USD4.08004.49003.75004.31003.7000+0.5600+14.93%13:26:29
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email