Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1296 | 1.1297 | 1.1317 | 1.1290 | -0.0011 | -0.10% | 06:05:38 | |
| GBP/USD | 1.2902 | 1.2903 | 1.2931 | 1.2896 | -0.0019 | -0.14% | 06:05:37 | |
| USD/JPY | 110.62 | 110.65 | 110.70 | 110.45 | +0.04 | +0.03% | 06:05:36 | |
| USD/CHF | 1.0051 | 1.0056 | 1.0058 | 1.0040 | +0.0013 | +0.12% | 06:05:37 | |
| AUD/USD | 0.7113 | 0.7114 | 0.7143 | 0.7108 | -0.0016 | -0.23% | 06:05:31 | |
| USD/CAD | 1.3260 | 1.3261 | 1.3288 | 1.3234 | +0.0022 | +0.16% | 06:05:37 | |
| NZD/USD | 0.6833 | 0.6837 | 0.6863 | 0.6827 | -0.0011 | -0.16% | 06:05:35 | |
| USD/ZAR | 14.1461 | 14.1561 | 14.1608 | 14.0950 | +0.0420 | +0.30% | 06:05:38 | |
| USD/TRY | 5.3049 | 5.3090 | 5.3115 | 5.2958 | +0.0056 | +0.11% | 06:05:31 | |
| USD/MXN | 19.2701 | 19.2851 | 19.2850 | 19.2452 | +0.0391 | +0.20% | 06:05:39 | |
| USD/PLN | 3.8331 | 3.8346 | 3.8352 | 3.8274 | +0.0069 | +0.18% | 06:05:37 | |
| USD/SEK | 9.2610 | 9.2689 | 9.2681 | 9.2495 | +0.0126 | +0.14% | 06:05:37 | |
| USD/SGD | 1.3573 | 1.3575 | 1.3579 | 1.3563 | +0.0010 | +0.07% | 06:05:35 | |
| USD/DKK | 6.6041 | 6.6048 | 6.6076 | 6.5949 | +0.0076 | +0.12% | 06:05:40 | |
| USD/NOK | 8.6190 | 8.6222 | 8.6246 | 8.6062 | +0.0129 | +0.15% | 06:05:23 | |
| USD/ILS | 3.6200 | 3.6220 | 3.6237 | 3.6178 | +0.0052 | +0.14% | 06:05:33 | |
| USD/HUF | 281.35 | 281.55 | 281.62 | 280.93 | +0.55 | +0.20% | 06:05:40 | |
| USD/CZK | 22.7590 | 22.7660 | 22.7735 | 22.7235 | +0.0255 | +0.11% | 06:05:39 | |
| USD/THB | 31.240 | 31.270 | 31.280 | 31.180 | +0.055 | +0.18% | 06:05:37 | |
| USD/AED | 3.6728 | 3.6735 | 3.6733 | 3.6729 | +0.0004 | +0.01% | 06:05:37 | |
| USD/JOD | 0.7090 | 0.7100 | 0.7095 | 0.7086 | +0.0005 | +0.07% | 06:05:42 | |
| USD/KWD | 0.3038 | 0.3039 | 0.3039 | 0.3037 | +0.0003 | +0.10% | 06:05:36 | |
| USD/HKD | 7.8483 | 7.8484 | 7.8485 | 7.8476 | +0.0008 | +0.01% | 06:05:23 | |
| USD/SAR | 3.7502 | 3.7505 | 3.7504 | 3.7503 | +0.0003 | +0.01% | 06:05:40 | |
| USD/INR | 71.570 | 71.580 | 71.710 | 71.346 | +0.170 | +0.24% | 06:05:40 | |
| USD/KRW | 1,128.14 | 1,128.24 | 1,128.75 | 1,125.17 | +3.09 | +0.27% | 06:05:23 | |
| BRL/USD | 0.2679 | 0.2679 | 0.2679 | 0.2677 | +0.0002 | +0.07% | 18/02 | |
| CAD/USD | 0.7541 | 0.7541 | 0.7557 | 0.7526 | -0.0011 | -0.15% | 06:05:37 | |
| CHF/USD | 0.9944 | 0.9949 | 0.9960 | 0.9942 | -0.0008 | -0.08% | 06:05:37 | |
| FJD/USD | 0.4617 | 0.4787 | 0.4702 | 0.4700 | +0.0085 | +1.84% | 06:05:02 | |
| GHS/USD | 0.1894 | 0.1908 | 0.1962 | 0.1901 | -0.0060 | -3.06% | 05:48:01 | |
| JPY/USD | 0.00903 | 0.00904 | 0.00905 | 0.00903 | 0.00000 | 0.00% | 06:05:44 | |
| KYD/USD | 1.1926 | 1.2121 | 1.2122 | 1.2024 | +0.0097 | +0.82% | 06:03:43 | |
| SGD/USD | 0.7366 | 0.7368 | 0.7373 | 0.7365 | -0.0002 | -0.03% | 06:05:35 | |
| USD/ALL | 109.780 | 110.410 | 110.145 | 109.940 | +0.435 | +0.40% | 06:05:06 | |
| USD/AMD | 485.50 | 490.00 | 487.75 | 487.25 | +2.25 | +0.46% | 06:05:36 | |
| USD/ANG | 1.8000 | 1.8100 | 1.8050 | 1.8050 | +0.0000 | +0.00% | 15/02 | |
| USD/ARS | 38.6500 | 38.8000 | 38.7250 | 38.7250 | +0.0000 | +0.00% | 18/02 | |
| USD/AUD | 1.4057 | 1.4059 | 1.4070 | 1.4001 | +0.0037 | +0.26% | 06:05:37 | |
| USD/BBD | 1.9801 | 2.0231 | 2.0016 | 2.0016 | +0.0000 | +0.00% | 03:11:51 | |
| USD/BDT | 84.110 | 84.120 | 84.115 | 84.110 | +0.015 | +0.02% | 04:07:50 | |
| USD/BGN | 1.7310 | 1.7315 | 1.7325 | 1.7282 | +0.0026 | +0.15% | 06:05:39 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3771 | 0.3770 | +0.0002 | +0.05% | 06:05:30 | |
| USD/BIF | 1,798.09 | 1,799.15 | 1,817.00 | 1,798.62 | +0.53 | +0.03% | 06:05:38 | |
| USD/BND | 1.3573 | 1.3575 | 1.3579 | 1.3563 | +0.0010 | +0.07% | 06:05:35 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9350 | +0.0000 | +0.00% | 03:11:48 | |
| USD/BRL | 3.7331 | 3.7333 | 3.7354 | 3.7332 | -0.0019 | -0.05% | 18/02 | |
| USD/BSD | 1.0000 | 1.0000 | 1.0000 | 1.0000 | +0.0000 | +0.00% | 15/02 | |
| USD/BWP | 10.6045 | 10.6952 | 10.6499 | 10.6272 | +0.0566 | +0.53% | 06:05:30 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 03:12:04 | |
| USD/CLP | 660.62 | 661.14 | 660.88 | 660.88 | 0.00 | 0.00% | 05:58:38 | |
| USD/CNY | 6.7765 | 6.7795 | 6.7801 | 6.7667 | +0.0125 | +0.18% | 06:05:29 | |
| USD/COP | 3,131.50 | 3,136.50 | 3,134.00 | 3,134.00 | +0.00 | +0.00% | 05:58:39 | |
| USD/CRC | 607.50 | 610.00 | 610.58 | 608.75 | +1.25 | +0.21% | 06:05:39 | |
| USD/CUP | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 22/08 | |
| USD/DJF | 177.50 | 178.55 | 178.03 | 178.03 | +0.00 | +0.00% | 06:05:40 | |
| USD/DOP | 50.420 | 50.570 | 50.600 | 50.495 | +0.075 | +0.15% | 03:11:52 | |
| USD/DZD | 118.560 | 119.370 | 118.985 | 118.860 | +0.455 | +0.38% | 06:05:30 | |
| USD/EGP | 17.5100 | 17.6100 | 17.5800 | 17.5400 | +0.0700 | +0.40% | 06:02:45 | |
| USD/ETB | 28.3400 | 28.6200 | 28.4800 | 28.4165 | +0.2000 | +0.71% | 01:00:08 | |
| USD/EUR | 0.8851 | 0.8853 | 0.8858 | 0.8837 | +0.0013 | +0.15% | 06:05:38 | |
| USD/FJD | 2.0890 | 2.1659 | 2.1277 | 2.1275 | +0.0384 | +1.84% | 06:05:02 | |
| USD/GBP | 0.7750 | 0.7751 | 0.7755 | 0.7734 | +0.0014 | +0.19% | 06:05:37 | |
| USD/GEL | 2.6300 | 2.6500 | 2.6400 | 2.6400 | +0.0000 | +0.00% | 06:05:41 | |
| USD/GHS | 5.2400 | 5.2800 | 5.2600 | 5.0978 | +0.1645 | +3.23% | 05:48:01 | |
| USD/GMD | 49.6000 | 50.9500 | 50.2750 | 49.6000 | +0.6750 | +1.36% | 06:05:41 | |
| USD/GNF | 9,107.00 | 9,140.00 | 9,150.00 | 9,123.50 | +16.50 | +0.18% | 06:05:41 | |
| USD/GTQ | 7.7150 | 7.7200 | 7.7405 | 7.7175 | +0.0025 | +0.03% | 06:05:41 | |
| USD/HNL | 24.3355 | 24.5000 | 24.4178 | 24.3740 | +0.0823 | +0.34% | 06:05:41 | |
| USD/HRK | 6.5628 | 6.5666 | 6.5682 | 6.5462 | +0.0100 | +0.15% | 06:05:41 | |
| USD/HTG | 81.725 | 83.702 | 82.713 | 82.713 | +0.000 | +0.00% | 15/02 | |
| USD/IDR | 14,120.0 | 14,130.0 | 14,125.0 | 14,105.0 | +20.0 | +0.14% | 05:37:35 | |
| USD/IQD | 1,186.43 | 1,200.00 | 1,193.22 | 1,191.00 | +6.79 | +0.57% | 06:05:42 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 01/01 | |
| USD/ISK | 120.150 | 120.350 | 120.380 | 120.030 | +0.260 | +0.22% | 06:05:37 | |
| USD/JMD | 132.200 | 133.600 | 133.490 | 132.900 | 0.000 | 0.00% | 18/02 | |
| USD/KES | 100.150 | 100.350 | 100.350 | 100.100 | +0.200 | +0.20% | 06:04:02 | |
| USD/KHR | 3,948.25 | 4,046.75 | 3,997.50 | 3,997.50 | +0.00 | +0.00% | 18/02 | |
| USD/KMF | 436.100 | 438.100 | 437.100 | 437.100 | +0.000 | +0.00% | 03:12:02 | |
| USD/KZT | 376.970 | 377.190 | 377.080 | 375.080 | +0.710 | +0.19% | 06:05:11 | |
| USD/LAK | 8,572.00 | 8,600.00 | 8,586.00 | 8,586.00 | +0.00 | +0.00% | 06:03:44 | |
| USD/LBP | 1,505.70 | 1,510.70 | 1,508.20 | 1,508.20 | +0.00 | +0.00% | 06:05:30 | |
| USD/LKR | 179.400 | 179.800 | 179.600 | 179.600 | +0.000 | +0.00% | 18/02 | |
| USD/LSL | 14.1415 | 14.1594 | 14.1563 | 14.0981 | +0.0515 | +0.37% | 06:03:44 | |
| USD/LYD | 1.3900 | 1.3970 | 1.3935 | 1.3935 | +0.0000 | +0.00% | 03:12:01 | |
| USD/MAD | 9.5423 | 9.5473 | 9.5526 | 9.5315 | +0.0096 | +0.10% | 06:05:35 | |
| USD/MDL | 17.0700 | 17.1700 | 17.1200 | 17.1200 | +0.0000 | +0.00% | 03:11:55 | |
| USD/MGA | 3,515.00 | 3,635.00 | 3,618.50 | 3,500.00 | +60.00 | +1.71% | 06:03:45 | |
| USD/MKD | 54.530 | 54.950 | 54.740 | 54.740 | +0.000 | +0.00% | 15/02 | |
| USD/MMK | 1,514.000 | 1,530.000 | 1,529.000 | 1,522.000 | -2.000 | -0.13% | 05:14:18 | |
| USD/MOP | 8.0840 | 8.0920 | 8.0880 | 8.0850 | +0.0140 | +0.17% | 06:05:25 | |
| USD/MRO | 356.000 | 359.000 | 357.500 | 357.500 | +0.000 | +0.00% | 29/06 | |
| USD/MUR | 34.050 | 34.350 | 34.460 | 34.150 | 0.000 | 0.00% | 05:40:22 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4600 | +0.0000 | +0.00% | 06:03:46 | |
| USD/MWK | 719.830 | 737.830 | 728.830 | 728.830 | +0.000 | +0.00% | 03:11:58 | |
| USD/MYR | 4.0850 | 4.0900 | 4.0925 | 4.0830 | +0.0045 | +0.11% | 04:38:53 | |
| USD/NAD | 14.1430 | 14.1600 | 14.1555 | 14.1190 | +0.0515 | +0.37% | 06:05:23 | |
| USD/NGN | 362.040 | 363.040 | 362.540 | 361.790 | +0.750 | +0.21% | 06:05:44 | |
| USD/NIO | 32.7400 | 33.0000 | 32.9050 | 32.8700 | +0.1300 | +0.40% | 06:03:47 | |
| USD/NPR | 114.140 | 114.160 | 114.150 | 114.150 | +0.000 | +0.00% | 18/02 | |
| USD/NZD | 1.4631 | 1.4633 | 1.4648 | 1.4571 | +0.0033 | +0.23% | 06:05:35 | |
| USD/OMR | 0.3848 | 0.3852 | 0.3850 | 0.3850 | +0.0000 | +0.00% | 06:05:30 | |
| USD/PAB | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/07 | |
| USD/PEN | 3.3320 | 3.3390 | 3.3355 | 3.3355 | 0.0000 | 0.00% | 03:12:07 | |
| USD/PGK | 3.2733 | 3.4662 | 3.3698 | 3.3698 | +0.0000 | +0.00% | 06:05:02 | |
| USD/PHP | 52.340 | 52.360 | 52.440 | 52.290 | 0.000 | 0.00% | 06:05:04 | |
| USD/PKR | 138.750 | 141.000 | 139.875 | 137.900 | +1.575 | +1.14% | 06:03:48 | |
| USD/PYG | 6,044.05 | 6,059.93 | 6,051.99 | 6,051.99 | +0.00 | +0.00% | 18/02 | |
| USD/QAR | 3.6405 | 3.6420 | 3.6604 | 3.6408 | +0.0008 | +0.02% | 06:05:01 | |
| USD/RON | 4.1983 | 4.2031 | 4.2036 | 4.1936 | +0.0073 | +0.17% | 06:05:36 | |
| USD/RSD | 104.180 | 104.590 | 104.545 | 104.230 | +0.315 | +0.30% | 06:05:40 | |
| USD/RUB | 66.2745 | 66.2745 | 66.2745 | 66.2745 | 0.0000 | 0.00% | 18/02 | |
| USD/RWF | 897.623 | 897.882 | 897.753 | 884.160 | +0.129 | +0.01% | 06:03:49 | |
| USD/SCR | 13.5900 | 13.7400 | 13.8759 | 13.6600 | +0.0750 | +0.55% | 06:03:50 | |
| USD/SDG | 47.5000 | 47.7375 | 47.6188 | 47.6062 | +0.1235 | +0.26% | 06:00:12 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 03:11:51 | |
| USD/STD | 21,005.0 | 21,075.0 | 21,040.0 | 21,040.0 | +0.0 | +0.00% | 29/06 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7548 | +0.0000 | +0.00% | 03:12:08 | |
| USD/SYP | 515.000 | 515.600 | 515.300 | 515.300 | +0.300 | +0.06% | 03:11:50 | |
| USD/SZL | 14.1440 | 14.1600 | 14.1563 | 14.0981 | +0.0672 | +0.48% | 06:05:19 | |
| USD/TND | 2.8992 | 3.0721 | 2.9857 | 2.9857 | 0.0000 | 0.00% | 06:05:44 | |
| USD/TTD | 6.7325 | 6.8300 | 6.7813 | 6.7800 | +0.0488 | +0.72% | 06:03:52 | |
| USD/TWD | 30.833 | 30.863 | 30.859 | 30.826 | +0.030 | +0.10% | 06:04:59 | |
| USD/TZS | 2,325.00 | 2,335.00 | 2,332.00 | 2,328.00 | +3.00 | +0.13% | 05:54:38 | |
| USD/UAH | 27.0700 | 27.1300 | 27.1000 | 27.1000 | 0.0000 | 0.00% | 18/02 | |
| USD/UGX | 3,663.00 | 3,673.00 | 3,670.00 | 3,665.00 | +8.00 | +0.22% | 06:05:19 | |
| USD/UYU | 32.5500 | 32.6000 | 32.5750 | 32.5750 | 0.0000 | 0.00% | 03:12:01 | |
| USD/UZS | 8,391.00 | 8,392.20 | 8,396.00 | 8,391.60 | +0.60 | +0.01% | 04:39:31 | |
| USD/VEF | 3,289.9645 | 3,298.2100 | 3,294.3270 | 3,294.0873 | +4.1227 | +0.13% | 18/02 | |
| USD/VND | 23,199.0 | 23,200.0 | 23,202.5 | 23,196.0 | +0.5 | +0.00% | 04:08:02 | |
| USD/VUV | 112.680 | 113.240 | 112.960 | 112.960 | 0.000 | 0.00% | 18/02 | |
| USD/XAF | 580.200 | 580.200 | 580.200 | 578.980 | +1.220 | +0.21% | 06:05:44 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 06:03:53 | |
| USD/XOF | 578.200 | 585.200 | 581.700 | 581.200 | +3.500 | +0.61% | 05:48:01 | |
| USD/XPF | 105.230 | 106.040 | 105.635 | 105.590 | +0.455 | +0.43% | 06:03:54 | |
| USD/YER | 249.500 | 249.800 | 249.650 | 249.650 | +0.000 | +0.00% | 03:11:52 | |
| USD/ZMK | 11.87 | 11.92 | 11.90 | 11.87 | +0.06 | +0.46% | 04:27:29 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | 0.0000 | 0% | 06:05:01 | |
| ARS/USD | 0.02577 | 0.02587 | 0.02582 | 0.02582 | -0.00008 | -0.30% | 06:05:02 | |
| CNY/USD | 0.1475 | 0.1476 | 0.1478 | 0.1475 | -0.0004 | -0.26% | 06:05:04 | |
| DKK/USD | 0.1514 | 0.1514 | 0.1516 | 0.1513 | -0.0001 | -0.09% | 06:05:05 | |
| HKD/USD | 0.1274 | 0.1274 | 0.1274 | 0.1274 | -0.0000 | -0.00% | 06:05:06 | |
| ILS/USD | 0.2761 | 0.2762 | 0.2763 | 0.2760 | -0.0006 | -0.20% | 06:04:05 | |
| MXN/USD | 0.05185 | 0.05189 | 0.05193 | 0.05186 | -0.00010 | -0.20% | 06:05:08 | |
| NOK/USD | 0.1160 | 0.1160 | 0.1162 | 0.1160 | 0.0001 | 0% | 06:04:07 | |
| PLN/USD | 0.2609 | 0.2610 | 0.2613 | 0.2608 | -0.0001 | -0.05% | 06:04:09 | |
| RUB/USD | 0.01509 | 0.01509 | 0.01509 | 0.01509 | 0.00001 | 0% | 06:04:09 | |
| SAR/USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0000 | 0% | 06:04:10 | |
| SEK/USD | 0.1079 | 0.1080 | 0.1081 | 0.1079 | -0.0001 | -0.10% | 06:04:10 | |
| TRY/USD | 0.1884 | 0.1885 | 0.1888 | 0.1883 | -0.0008 | -0.41% | 06:04:12 | |
| TWD/USD | 0.03239 | 0.03242 | 0.03244 | 0.03241 | -0.00004 | -0.13% | 06:04:12 | |
| VEF/USD | 0.00030 | 0.00030 | 0.00030 | 0.00030 | 0.00000 | 0% | 06:04:13 | |
| ZAR/USD | 0.07062 | 0.07077 | 0.07091 | 0.07062 | -0.00045 | -0.64% | 06:04:13 | |
| UYU/USD | 0.03067 | 0.03072 | 0.03070 | 0.03070 | +0.00003 | +0.09% | 06:04:14 | |
| PYG/USD | 0.000165 | 0.000165 | 0.000165 | 0.000165 | -0.000000 | -0.01% | 06:04:14 | |
| CLP/USD | 0.001513 | 0.001514 | 0.001513 | 0.001513 | +0.000002 | +0.16% | 06:04:14 | |
| COP/USD | 0.000319 | 0.000319 | 0.000319 | 0.000319 | 0.000000 | 0% | 06:04:14 | |
| PEN/USD | 0.2995 | 0.3001 | 0.2998 | 0.2998 | +0.0004 | +0.13% | 06:04:14 | |
| NIO/USD | 0.03030 | 0.03054 | 0.03042 | 0.03039 | -0.00000 | 0.00% | 06:04:14 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1442 | 0.1442 | -0.0002 | -0.14% | 06:04:14 | |
| KRW/USD | 0.000886 | 0.000886 | 0.000889 | 0.000886 | -0.000002 | -0.23% | 06:04:14 | |
| EGP/USD | 0.05679 | 0.05711 | 0.05701 | 0.05688 | -0.00003 | -0.06% | 06:04:14 | |
| USD/BYN | 2.1562 | 2.1594 | 2.1596 | 2.1540 | +0.0025 | +0.12% | 06:05:35 | |
| USD/MZN | 62.40 | 63.00 | 62.70 | 62.42 | +0.30 | +0.48% | 06:03:47 | |
| INR/USD | 0.01397 | 0.01397 | 0.01401 | 0.01395 | -0.00002 | -0.17% | 06:05:17 | |
| JOD/USD | 1.4085 | 1.4104 | 1.4113 | 1.4094 | +0.0010 | +0.07% | 06:05:42 | |
| KWD/USD | 3.2890 | 3.2937 | 3.2918 | 3.2909 | -0.0004 | -0.01% | 06:05:17 | |
| USD/AZN | 1.6930 | 1.7000 | 1.7098 | 1.6965 | +0.0035 | +0.21% | 06:05:37 | |
| USD/CNH | 6.7815 | 6.7850 | 6.7841 | 6.7740 | +0.0093 | +0.14% | 06:05:42 | |
| USD/KGS | 69.6500 | 69.8500 | 69.8000 | 69.7500 | +0.1000 | +0.14% | 03:20:45 | |
| USD/TJS | 9.4200 | 9.4400 | 9.4404 | 9.4300 | -0.0054 | -0.06% | 04:51:23 | |
| USD/RUB | 66.2242 | 66.2542 | 66.3104 | 66.1735 | +0.0482 | +0.07% | 06:05:38 | |
| USD/JPY RTS | 110.59 | 110.59 | 110.59 | 110.59 | +0.00 | +0.00% | 18/02 | |
| USD/CHF RTS | 1.0042 | 1.0042 | 1.0042 | 1.0042 | 0.0000 | 0.00% | 18/02 | |
| MYR/USD | 0.2445 | 0.2448 | 0.2449 | 0.2444 | 0.0000 | 0.00% | 04:38:53 | |
| UAH/USD | 0.03686 | 0.03694 | 0.03690 | 0.03690 | +0.00018 | +0.50% | 06:05:17 | |
| HUF/USD | 0.003551 | 0.003555 | 0.003559 | 0.003551 | -0.000001 | -0.02% | 06:05:17 | |
| IDR/USD | 0.00708 | 0.00709 | 0.00709 | 0.00704 | 0.00000 | 0.00% | 06:05:33 | |
| USD/AOA | 312.610 | 313.960 | 313.285 | 313.285 | +0.675 | +0.22% | 03:12:03 | |
| VND/USD | 0.00004310 | 0.00004311 | 0.00004311 | 0.00004310 | 0.00000000 | 0% | 06:05:18 | |
| BYN/USD | 0.4631 | 0.4638 | 0.4637 | 0.4631 | +0.0021 | +0.45% | 06:05:33 | |
| XBR/USD | 66.34 | 66.39 | 66.56 | 66.03 | -0.16 | -0.24% | 06:05:40 | |
| THB/USD | 0.0320 | 0.0320 | 0.0321 | 0.0320 | -0.0000 | -0.11% | 06:05:34 | |
| PHP/USD | 0.01909855 | 0.01910585 | 0.01912229 | 0.01906941 | +0.00001094 | +0.06% | 06:05:35 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 03:11:49 | |
| USDRUBFIX= | 66.2470 | 66.2470 | 66.2470 | 66.2470 | 0.0000 | 0.00% | 18/02 | |
| XAGg/USD | 0.5068 | 0.5073 | 0.5086 | 0.5068 | -0.0012 | -0.24% | 06:05:37 | |
| USD/RUB TOM | 66.2242 | 66.2542 | 66.3104 | 66.1735 | +0.0482 | +0.07% | 06:05:38 | |
| USD/BRLT | 3.580 | 3.880 | 3.730 | 3.730 | 0.000 | 0.00% | 18/02 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
