x
Breaking News
0

Single Currency Crosses

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.23241.23261.23521.2260+0.0042+0.34%19:01:36
GBP/USD1.39551.39571.39891.3857+0.0038+0.27%19:02:22
USD/JPY106.83106.84107.90106.65-0.93-0.86%19:02:20
USD/CHF0.93380.93400.94090.9326-0.0050-0.53%19:01:38
AUD/USD0.78450.78450.78600.7791+0.0041+0.53%19:02:12
USD/CAD1.27121.27141.27531.2672+0.0010+0.08%19:02:17
NZD/USD0.73400.73440.73650.7308+0.0023+0.31%18:59:14
USD/ZAR11.677711.692711.738811.6327+0.0212+0.18%19:02:15
USD/TRY3.78333.78643.80953.7803-0.0030-0.08%19:02:13
USD/MXN18.636018.651518.858618.6043-0.1910-1.01%19:02:15
USD/PLN3.38833.39433.41283.3811-0.0062-0.18%19:01:38
USD/SEK8.11868.12368.14858.1021+0.0021+0.03%19:02:15
USD/SGD1.31801.32031.32571.3175-0.0045-0.34%19:02:15
USD/DKK6.04016.04516.07426.0283-0.0202-0.33%19:02:15
USD/NOK7.85337.86187.90557.8452-0.0119-0.15%19:02:15
USD/ILS3.49103.49283.50193.4908-0.0031-0.09%19:02:12
XAU/USD1,329.941,330.231,332.141,321.04+5.49+0.41%19:02:11
XAG/USD16.57516.61016.68916.408+0.085+0.51%19:02:22
USD/HUF253.90254.20255.08253.41-0.38-0.15%19:01:59
USD/CZK20.556520.589720.692720.4960-0.0696-0.34%19:02:10
USD/THB31.47931.49831.64031.450-0.057-0.18%19:02:17
USD/AED3.67183.67383.67323.6728-0.0001-0.00%19:02:05
USD/JOD0.70800.71000.70950.70900.00000.00%19:02:05
USD/KWD0.29890.30090.30030.2997+0.0002+0.07%19:01:36
USD/HKD7.82347.82607.82727.8241-0.0005-0.01%18:58:55
USD/SAR3.74683.75493.75273.7483+0.0007+0.02%19:02:05
USD/INR64.97864.99865.12064.880+0.083+0.13%19:02:05
USD/KRW1,079.521,081.521,086.111,075.75+4.47+0.42%19:02:07
BRL/USD0.30790.30820.30810.3055+0.0022+0.72%19:01:39
CAD/USD0.78650.78660.78930.7842-0.0008-0.10%19:01:44
CHF/USD1.07071.07091.07211.0625+0.0058+0.54%19:01:34
FJD/USD0.48400.50100.49800.4925-0.0020-0.40%19:01:37
GHS/USD0.22300.22500.22400.2229+0.0003+0.13%19:01:38
JPY/USD0.009360.009370.009380.00928+0.00010+1.08%19:01:36
KYD/USD1.17711.22401.20051.1963+0.0001+0.01%19:01:38
SGD/USD0.75790.75810.75900.7543+0.0026+0.34%19:01:38
USD/ALL106.500107.300107.620106.880-0.475-0.44%19:01:34
USD/AMD480.57480.57482.10480.46+0.11+0.02%19:01:34
USD/ANG1.74421.82561.79111.7849-0.0002-0.01%19:01:34
USD/ARS19.947519.957519.978219.8815+0.0485+0.24%19:01:34
USD/AUD1.27451.27491.28361.2723-0.0066-0.52%19:01:35
USD/BBD1.96082.04222.00872.0015-0.0002-0.01%19:01:35
USD/BDT83.40083.50083.45083.3440.0000.00%19:01:35
USD/BGN1.58111.59331.59521.5835-0.0041-0.26%19:01:35
USD/BHD0.37500.37900.37710.3753+0.0002+0.05%19:01:35
USD/BIF1,751.001,801.001,776.001,759.50+1.00+0.06%19:01:35
USD/BND1.31841.31941.32561.3187-0.0013-0.10%19:01:35
USD/BOB6.86006.96006.93416.90960.00000.00%19:01:35
USD/BRL3.24563.24863.27293.2457-0.0221-0.68%19:02:08
USD/BSD0.99431.00571.00341.0000-0.0001-0.01%19:01:38
USD/BWP9.38889.64929.55219.5155-0.0018-0.02%19:01:38
USD/BZD1.96922.05062.01702.0099-0.0002-0.01%19:01:38
USD/CLP592.20593.20596.30592.70-2.90-0.49%19:01:43
USD/CNY6.34996.35196.36356.3440-0.0013-0.02%19:01:43
USD/COP2,881.402,883.402,885.502,868.25+5.40+0.19%19:01:43
USD/CRC559.03581.82572.04570.11+0.32+0.06%19:01:43
USD/CUP0.97591.02471.00381.00030.00000.00%19:01:43
USD/DJF177.72177.72177.72177.720.000.00%19:01:44
USD/DOP49.12049.20049.32849.050+0.080+0.16%19:01:44
USD/DZD113.740114.740114.472114.000-0.108-0.09%19:01:44
USD/EGP17.660017.720017.722517.6260-0.0140-0.08%19:01:44
USD/ETB27.210027.930027.570027.4115+0.0200+0.07%19:01:44
USD/EUR0.81130.81140.81570.8097-0.0027-0.33%19:01:44
USD/FJD1.99602.06602.03102.0085+0.0085+0.42%19:01:44
USD/GBP0.71650.71660.72160.7152-0.0019-0.26%19:01:44
USD/GEL2.45202.48202.47502.4630-0.0080-0.32%19:01:44
USD/GHS4.45604.46604.48574.4610-0.0040-0.09%19:01:44
USD/GMD46.820047.620047.750047.2200-0.0300-0.06%19:01:44
USD/GNF8,900.009,100.009,058.508,995.00+5.00+0.06%19:01:44
USD/GTQ7.20197.52747.38847.3628+0.0018+0.02%19:01:45
USD/HNL23.500023.700023.727023.5600+0.0400+0.17%19:01:45
USD/HRK6.04006.04416.07086.0252-0.0182-0.30%19:01:45
USD/HTG63.50865.13564.32264.096+0.226+0.35%19:01:45
USD/IDR13,668.013,675.013,710.513,619.0+31.5+0.23%19:01:45
USD/IQD1,181.001,187.001,196.151,183.00+1.00+0.08%19:01:45
USD/IRR37,026.0037,395.0037,210.5037,175.50+35.00+0.09%19:01:45
USD/ISK100.210100.810101.110100.310-0.350-0.35%19:01:45
USD/JMD125.309127.334126.810126.315-0.052-0.04%19:01:45
USD/KES100.190103.440101.905101.288+0.314+0.31%19:01:45
USD/KHR3,990.004,030.004,038.004,010.000.000.00%19:02:01
USD/KMF399.400400.000400.675399.700-0.975-0.24%19:02:01
USD/KZT319.760320.760320.585319.990+0.270+0.08%19:02:01
USD/LAK8,290.008,310.008,310.908,286.60-1.00-0.01%19:02:01
USD/LBP1,512.001,520.101,520.801,512.50+2.55+0.17%19:01:33
USD/LKR155.120155.300155.765155.160-0.030-0.02%19:01:33
USD/LSL11.650011.660011.670011.6550-0.0150-0.13%19:01:35
USD/LYD1.32001.34001.33421.33000.00000.00%19:01:35
USD/MAD9.17419.22419.22969.1913-0.0185-0.20%19:01:36
USD/MDL16.455016.944016.728516.6705+0.0290+0.17%19:01:36
USD/MGA3,120.003,160.003,211.003,130.00+10.00+0.32%19:01:36
USD/MKD49.60050.30050.21049.860-0.150-0.30%19:01:38
USD/MMK1,323.0001,358.8001,340.9001,331.050+9.850+0.74%19:01:38
USD/MOP7.89668.22228.08778.0594-0.0005-0.01%19:01:39
USD/MRO353.000359.000356.000355.000+1.000+0.28%19:01:39
USD/MUR31.59034.02533.25032.550+0.062+0.19%19:01:39
USD/MVR15.200015.700015.460015.4500-0.0100-0.06%19:01:39
USD/MWK716.760735.380728.150724.860-1.430-0.20%19:01:39
USD/MYR3.90843.91343.92973.9030+0.0079+0.20%19:01:39
USD/NAD11.654011.661011.734411.6550-0.0117-0.10%19:01:39
USD/NGN355.000365.000360.500359.500+0.000+0.00%19:01:39
USD/NIO30.890031.670031.280031.1235+0.0400+0.13%19:01:41
USD/NPR102.640105.410104.025103.610+0.415+0.40%19:01:41
USD/NZD1.36181.36221.36841.3579-0.0043-0.31%19:01:41
USD/OMR0.38380.38630.38510.38490.00000.00%19:01:41
USD/PAB0.97961.02031.00351.0000-0.0001-0.01%19:01:41
USD/PEN3.25103.25203.26183.2450+0.0065+0.20%19:01:41
USD/PGK3.14003.24003.25463.1900-0.0050-0.16%19:01:41
USD/PHP51.86551.91552.20651.785-0.220-0.42%19:01:41
USD/PKR110.710110.810111.140110.485+0.185+0.17%19:01:41
USD/PYG5,477.805,689.405,598.505,579.20+4.40+0.08%19:01:42
USD/QAR3.64003.64203.64163.64100.00000.00%19:01:42
USD/RON3.77273.78273.80033.7706-0.0155-0.41%19:01:42
USD/RSD95.26096.26096.32595.520-0.305-0.32%19:01:43
USD/RUB56.522556.522556.851756.4893-0.2270-0.40%19:02:00
USD/RWF840.000860.000866.440850.000-1.000-0.12%19:01:43
USD/SCR12.947014.570013.768012.9405+0.2885+2.14%19:01:43
USD/SDG18.056018.137018.158518.0965-0.0005-0.00%19:01:44
USD/SOS563.00603.00583.00582.00+1.00+0.17%19:01:44
USD/STD20,502.020,502.020,502.020,502.00.00.00%21/02
USD/SVC8.55418.94478.78098.7494-0.0014-0.02%19:01:44
USD/SYP514.000516.000515.000515.0000.0000.00%19:01:44
USD/SZL11.650011.660011.757011.6550-0.0100-0.09%19:01:44
USD/TND2.39182.40182.42422.3860+0.0019+0.08%19:01:33
USD/TTD6.72386.77726.75346.7296-0.0025-0.04%19:01:33
USD/TWD29.25329.28329.30929.232+0.035+0.12%19:01:33
USD/TZS2,246.402,257.002,260.752,249.30-1.30-0.06%19:01:33
USD/UAH26.920127.420127.170127.0890+0.0001+0.00%19:01:34
USD/UGX3,618.203,691.403,654.803,640.15+14.65+0.40%19:01:34
USD/UYU28.400028.600028.585028.5000-0.0400-0.14%19:01:34
USD/UZS8,177.008,207.008,211.008,182.45-15.50-0.19%19:01:34
USD/VEF24,955.000025,000.000024,977.500024,975.0000+2.5000+0.01%19:01:36
USD/VND22,687.622,757.622,796.022,717.5+5.0+0.02%19:01:36
USD/VUV113.000117.000115.000115.0000.0000.00%21/02
USD/XAF533.880533.880534.440532.650+1.230+0.23%19:01:36
USD/XCD2.68822.71692.70252.70250.0000.00%19:01:36
USD/XOF531.000539.000535.000532.000+3.000+0.56%19:01:36
USD/XPF96.91097.61097.50097.065-0.240-0.25%19:01:36
USD/YER249.800250.800250.350250.300-0.050-0.02%19:01:36
USD/ZMK9.789.879.849.81+0.02+0.19%19:01:36
AED/USD0.27220.27230.27230.27220.00000.00%19:02:01
ARS/USD0.050110.050130.050280.05006-0.00010-0.20%19:01:02
CNY/USD0.15740.15750.15760.15710.00000.00%19:01:06
DKK/USD0.16540.16550.16590.1646+0.0005+0.30%19:01:10
HKD/USD0.12780.12790.12790.12780.0000.00%19:01:11
ILS/USD0.28630.28640.28650.2856+0.0002+0.07%19:01:12
MXN/USD0.053610.053660.053740.05303+0.00050+0.94%19:01:14
NOK/USD0.12720.12730.12740.1265+0.0002+0.16%19:01:14
PLN/USD0.29460.29510.29570.2930+0.0005+0.17%19:01:17
RUB/USD0.017690.017690.017700.01759+0.00010+0.57%19:01:18
SAR/USD0.26640.26690.26680.26650.00000.00%19:01:19
SEK/USD0.12310.12320.12340.12270.00000.00%19:01:20
TRY/USD0.26420.26430.26450.2625+0.0002+0.08%19:01:22
TWD/USD0.034150.034190.034210.034120.000000.00%19:01:23
VEF/USD0.000040.000040.000040.000040.000000.00%19:01:23
ZAR/USD0.085530.085640.085960.08521-0.00010-0.12%19:01:25
UYU/USD0.034970.035210.035090.034990.000000.00%19:01:26
PYG/USD0.0001760.0001830.0001790.0001790.0000000.00%19:01:26
CLP/USD0.0016860.0016890.0016870.0016770.0000000.00%19:01:26
COP/USD0.0003460.0003470.0003490.0003470.0000000.00%19:01:26
PEN/USD0.30750.30760.30820.3067-0.0006-0.19%19:01:26
NIO/USD0.031580.032370.032140.031970.000000.00%19:01:26
BOB/USD0.14370.14580.14480.14430.00000.00%19:01:26
KRW/USD0.0009250.0009260.0009300.0009210.0000000.00%19:01:26
EGP/USD0.056430.056620.056730.056430.000000.00%19:01:26
GAU/USD42.75342.77342.82842.473+0.177+0.42%19:02:16
USD/BYN1.95991.96801.96731.9605+0.0034+0.17%19:02:01
USD/MZN60.5961.8061.1961.14+0.06+0.09%19:02:01
INR/USD0.015390.015390.015410.015360.000000.00%19:01:27
JOD/USD1.40851.41241.41041.40950.00000.00%19:01:34
KWD/USD3.32213.34563.33723.3300-0.0023-0.07%19:01:27
USD/AZN1.67501.70151.70081.68820.00000.00%19:01:34
USD/CNH6.33276.33306.35486.3281-0.0047-0.07%19:01:05
USD/KGS67.935567.935568.112167.9355-0.1766-0.26%19:01:34
USD/TJS8.72258.92608.85078.8205+0.0037+0.04%19:01:36
USD/RUB56.497156.567156.852056.4866-0.2154-0.38%19:01:36
USD/JPY RTS106.83106.83107.60106.67-0.87-0.81%19:01:00
USD/CHF RTS0.93390.93390.94090.9327-0.0046-0.49%19:01:00
MYR/USD0.25550.25580.25620.2545-0.0006-0.23%19:01:36
UAH/USD0.036470.037150.036920.036810.000000.00%19:01:27
HUF/USD0.0039330.0039380.0039460.0039210.0000000.00%19:01:27
IDR/USD0.007310.007320.007360.007300.000000.00%19:01:36
XPT/USD996.40997.50998.91985.40+6.25+0.63%19:01:58
XPD/USD1,039.701,042.601,041.801,020.15+16.95+1.66%19:00:15
WTI/USD62.7662.7963.1660.88+1.36+2.21%19:02:01
ADA/USD0.310340.310440.408590.30520-0.02750-8.14%19:02:25
USD/BTC0.0001010.0001010.0001030.0000920.0000000.00%19:01:28
HSR/USD10.226310.246013.350610.0108-0.4958-4.62%19:01:28
PPT/USD22.65322.72230.42721.450+0.346+1.55%19:01:28
BTS/USD0.214900.215990.284600.20519-0.00800-3.58%19:01:28
ARDR/USD0.395320.398180.557270.38686-0.03470-8.04%19:01:28
ARK/USD3.58473.64265.06073.5427-0.3737-9.37%19:01:28
VTC/USD3.70553.74475.21793.5549-0.5525-12.92%19:01:28
STEEM/USD3.24693.28904.57743.1071-0.2696-7.62%19:01:28
DCR/USD71.35872.09296.98370.686-8.609-10.72%19:01:28
KMD/USD3.99473.99675.54033.7392-0.3157-7.32%19:01:28
PIVX/USD4.80214.84626.50774.7187-0.3936-7.54%19:01:28
SC/USD0.0208480.0209470.0303570.020433-0.002700-11.44%19:01:28
POWR/USD0.581660.581860.837990.57143-0.05640-8.84%19:01:28
MONA/USD5.22685.30466.47014.9344-0.1028-1.91%19:01:28
EMC2/USD0.303230.304810.428070.29228-0.02680-8.10%19:01:28
XRB/USD8.69488.714010.23596.5451+0.9955+12.91%19:01:28
USD/AOA212.274213.624212.280212.790+2.674+1.28%18:30:00
RHOC/USD1.94631.94672.61981.8478-0.1538-7.32%19:01:28
GBYTE/USD386.72386.72721.98382.43-40.24-9.43%19:01:28
WGR/USD0.443240.452430.616010.38596-0.00540-1.19%19:01:28
R/USD2.31602.32164.41632.1939-0.3889-14.36%19:01:29
ZIL/USD0.0525640.0530580.0720780.050632-0.002300-4.17%19:01:29
ZCL/USD137.32137.34199.31123.61-9.81-6.67%19:01:29
GXS/USD4.03124.05105.08913.9425-0.0705-1.71%19:01:29
SMART/USD0.240490.245920.316320.23603+0.00130+0.54%19:01:29
SYS/USD0.565360.565460.765500.56141-0.08560-13.15%19:01:29
FCT/USD27.21527.27036.04726.295-1.220-4.29%19:01:29
AION/USD2.84562.85454.30362.8016-0.2708-8.68%19:01:29
USD/ETH0.00120.00120.00130.00120.00000.00%19:01:29
KIN/USD0.0002660.0002660.0003230.0002600.0000000.00%19:01:29
XZC/USD52.92053.15777.39350.010-5.630-9.60%19:01:29
AGI/USD0.322480.324090.412760.31050-0.01350-4.01%19:01:29
RDD/USD0.0084970.0085960.0125070.007114-0.000800-8.60%19:01:29
PART/USD20.87820.91227.92419.726-0.378-1.77%19:01:29
NXS/USD1.88121.90602.88451.8583-0.1525-7.45%19:01:29
WAX/USD0.0233960.0257900.0377800.023294-0.002000-7.51%19:01:29
VND/USD0.000043940.000044070.000044020.000043880.000000000.00%19:01:29
BLOCK/USD32.02032.60546.10331.898-2.758-7.87%19:01:30
POLY/USD1.201241.207691.658111.02869-0.03580-2.89%19:01:30
NEBL/USD13.252613.296119.876812.9936-1.9742-12.95%19:01:30
GAME/USD2.36632.37393.27342.3475-0.2246-8.66%19:01:35
XP/USD0.0004940.0005930.0008800.000536-0.000100-14.63%19:01:35
STORM/USD0.0266770.0276650.0466320.025970-0.002800-9.35%19:01:35
POE/USD0.0588870.0589860.0785240.057869-0.006000-9.24%19:01:35
ZEN/USD32.70433.11546.39732.533-3.398-9.36%19:01:35
BCO/USD4.24574.30975.41114.0813-0.1488-3.36%19:01:35
IGNIS/USD0.200570.200570.296700.19777-0.01590-7.35%19:01:35
HPB/USD4.35914.57116.30554.3750-0.4154-8.51%19:01:35
TNB/USD0.0573070.0576030.0802660.054745-0.003500-5.74%19:01:35
TEL/USD0.0034580.0035570.0047030.003382-0.000300-7.80%19:01:35
XPA/USD0.080620.099860.131510.08675-0.00210-2.27%19:01:35
DEW/USD0.898330.968281.206550.92193-0.06550-6.56%19:01:35
UBQ/USD2.18562.19053.08332.1249-0.3352-13.28%19:01:35
RPX/USD0.150580.151270.222190.14718-0.01720-10.23%19:01:35
LIZ/USD0.316370.394230.743970.35530-0.17110-32.50%19:01:35
PRL/USD1.385241.396111.938321.35318-0.15690-10.14%19:01:35
DTR/USD0.0864410.0881180.0981330.080119+0.003000+3.56%19:01:35
AMB/USD0.523660.526430.791620.50123-0.06050-10.33%19:01:35
VIBE/USD0.403720.404310.560620.39608-0.03810-8.62%19:01:35
SPHTX/USD0.45520.49210.55970.4436-0.0263-5.26%19:01:35
SRN/USD0.83260.83870.94550.8065-0.0520-5.86%19:01:35
XAS/USD0.84600.84820.94350.8200-0.0323-3.67%19:01:35
GVT/USD22.575822.621326.060121.8182-1.2124-5.09%19:01:35
BLZE/USD0.52000.52370.62850.4922-0.0022-0.42%19:01:35
XBY/USD0.14920.15300.20460.1470-0.0270-15.16%19:01:35
C20/USD1.93491.93672.15751.8877-0.1104-5.40%19:01:35
AGRS/USD1.6834301.7190991.9268641.677754-0.215400-11.24%19:01:35
PURA/USD0.41580.41990.46340.4168-0.0196-4.48%19:01:35
APPC/USD0.72150.72280.73830.6840-0.0022-0.30%19:01:35
JNT/USD0.44750.45110.46760.4397-0.0006-0.13%19:01:36
CMT/USD0.1544450.1544530.1574770.145357-0.001100-0.71%19:01:36
HTML/USD0.00100.00110.00120.0008-0.0001-8.84%19:01:36
WABI/USD1.40691.41581.44901.3572+0.0024+0.17%19:01:36
QRL/USD1.1769591.1921751.2147101.151240-0.002300-0.19%19:01:36
XCP/USD22.746922.787423.778021.7877-0.0451-0.20%19:01:36
BAY/USD0.0591840.0597770.0610640.058324-0.000100-0.17%19:01:36
INS/USD2.10852.10952.15382.0584-0.0042-0.20%19:01:36
VIA/USD2.4898722.5276162.6073352.471335-0.004500-0.18%19:01:36
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email