Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.1648 | 1.1649 | 1.1659 | 1.1616 | +0.0016 | +0.14% | 21:30:29 | |
| GBP/USD | 1.3822 | 1.3827 | 1.3835 | 1.3742 | +0.0029 | +0.21% | 21:30:47 | |
| USD/JPY | 114.32 | 114.35 | 114.71 | 114.08 | -0.03 | -0.02% | 21:30:43 | |
| USD/CHF | 0.9191 | 0.9192 | 0.9253 | 0.9186 | -0.0037 | -0.40% | 21:30:45 | |
| AUD/USD | 0.7517 | 0.7519 | 0.7523 | 0.7465 | +0.0046 | +0.62% | 21:30:40 | |
| USD/CAD | 1.2317 | 1.2321 | 1.2369 | 1.2307 | -0.0043 | -0.35% | 21:30:48 | |
| NZD/USD | 0.7203 | 0.7207 | 0.7208 | 0.7147 | +0.0053 | +0.74% | 21:30:41 | |
| USD/ZAR | 14.3936 | 14.4116 | 14.5760 | 14.3528 | -0.1198 | -0.82% | 21:30:50 | |
| USD/TRY | 9.2068 | 9.2188 | 9.3534 | 9.2040 | -0.0790 | -0.85% | 21:30:45 | |
| USD/MXN | 20.1779 | 20.1884 | 20.2810 | 20.1586 | -0.0439 | -0.22% | 21:30:51 | |
| USD/PLN | 3.9322 | 3.9334 | 3.9525 | 3.9301 | +0.0025 | +0.06% | 21:30:48 | |
| USD/SEK | 8.5869 | 8.5904 | 8.6376 | 8.5809 | -0.0316 | -0.37% | 21:30:43 | |
| USD/SGD | 1.3435 | 1.3437 | 1.3461 | 1.3429 | -0.0009 | -0.07% | 21:30:44 | |
| USD/DKK | 6.3869 | 6.3878 | 6.4052 | 6.3820 | -0.0083 | -0.13% | 21:30:49 | |
| USD/NOK | 8.3111 | 8.3141 | 8.4143 | 8.2998 | -0.0407 | -0.49% | 21:30:43 | |
| USD/ILS | 3.2101 | 3.2132 | 3.2166 | 3.2108 | -0.0011 | -0.04% | 21:30:47 | |
| USD/HUF | 310.45 | 310.91 | 312.67 | 310.28 | -0.55 | -0.18% | 21:30:51 | |
| USD/CZK | 21.9000 | 21.9150 | 21.9880 | 21.8925 | -0.0105 | -0.05% | 21:30:43 | |
| USD/THB | 33.380 | 33.390 | 33.480 | 33.320 | +0.075 | +0.23% | 21:30:47 | |
| USD/AED | 3.6728 | 3.6735 | 3.6733 | 3.6730 | +0.0003 | +0.01% | 21:30:43 | |
| USD/JOD | 0.7080 | 0.7100 | 0.7090 | 0.7082 | +0.0010 | +0.14% | 21:30:41 | |
| USD/KWD | 0.3012 | 0.3019 | 0.3017 | 0.3014 | +0.0004 | +0.15% | 17:52:04 | |
| USD/HKD | 7.7726 | 7.7730 | 7.7776 | 7.7726 | -0.0023 | -0.03% | 21:30:50 | |
| USD/SAR | 3.7465 | 3.7551 | 3.7514 | 3.7431 | -0.0001 | -0.00% | 21:30:45 | |
| USD/INR | 74.790 | 74.829 | 75.135 | 74.751 | -0.290 | -0.39% | 21:27:13 | |
| USD/KRW | 1,175.63 | 1,175.98 | 1,176.36 | 1,172.10 | +0.68 | +0.06% | 21:30:49 | |
| BRL/USD | 0.1791 | 0.1792 | 0.1811 | 0.1788 | +0.0001 | +0.06% | 21:30:46 | |
| CAD/USD | 0.8115 | 0.8118 | 0.8125 | 0.8084 | +0.0029 | +0.35% | 21:30:39 | |
| CHF/USD | 1.0877 | 1.0881 | 1.0886 | 1.0807 | +0.0047 | +0.43% | 21:30:45 | |
| FJD/USD | 0.4788 | 0.4858 | 0.4823 | 0.4703 | +0.0035 | +0.73% | 21:04:14 | |
| GHS/USD | 0.1645 | 0.1681 | 0.1675 | 0.1635 | +0.0034 | +2.09% | 19:29:41 | |
| JPY/USD | 0.874400 | 0.874700 | 0.876550 | 0.872700 | +0.000450 | +0.05% | 21:30:47 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 21:30:41 | |
| SGD/USD | 0.7442 | 0.7443 | 0.7447 | 0.7433 | +0.0008 | +0.11% | 21:30:44 | |
| USD/ALL | 104.150 | 104.750 | 104.850 | 104.375 | +0.120 | +0.12% | 18:08:07 | |
| USD/AMD | 475.00 | 477.00 | 477.70 | 475.60 | +1.40 | +0.29% | 17:30:55 | |
| USD/ANG | 1.7998 | 1.8048 | 1.8023 | 1.7950 | +0.0098 | +0.55% | 21:30:48 | |
| USD/ARS | 99.3500 | 99.3600 | 99.3550 | 99.2655 | +0.0550 | +0.06% | 19:01:15 | |
| USD/AUD | 1.3300 | 1.3303 | 1.3387 | 1.3291 | -0.0081 | -0.61% | 21:30:40 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0191 | +0.0000 | +0.00% | 17:25:37 | |
| USD/BDT | 85.260 | 86.070 | 85.675 | 85.575 | +0.315 | +0.37% | 12:30:36 | |
| USD/BGN | 1.6789 | 1.6792 | 1.6837 | 1.6775 | -0.0019 | -0.12% | 21:30:43 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3769 | +0.0001 | +0.03% | 16:19:26 | |
| USD/BIF | 1,977.90 | 2,000.00 | 1,996.00 | 1,988.80 | +11.35 | +0.57% | 21:30:41 | |
| USD/BND | 1.3435 | 1.3437 | 1.3455 | 1.3429 | -0.0011 | -0.08% | 21:30:44 | |
| USD/BOB | 6.8300 | 6.9800 | 6.9050 | 6.8950 | +0.0850 | +1.25% | 17:26:57 | |
| USD/BRL | 5.5815 | 5.5831 | 5.5940 | 5.5205 | -0.0021 | -0.04% | 21:30:46 | |
| USD/BSD | 0.9938 | 1.0052 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 19/10 | |
| USD/BWP | 11.0988 | 11.1359 | 11.1608 | 11.0989 | +0.0186 | +0.17% | 16:58:47 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0157 | +0.0000 | +0.00% | 17:25:34 | |
| USD/CLP | 813.60 | 814.50 | 814.85 | 809.10 | +3.70 | +0.46% | 21:10:00 | |
| USD/CNY | 6.3936 | 6.3953 | 6.3977 | 6.3826 | +0.0123 | +0.19% | 16:30:07 | |
| USD/COP | 3,764.56 | 3,769.56 | 3,776.50 | 3,760.00 | +2.73 | +0.07% | 21:27:59 | |
| USD/CRC | 626.60 | 630.17 | 630.00 | 628.13 | +1.78 | +0.28% | 21:30:41 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 19/10 | |
| USD/DJF | 177.50 | 178.55 | 178.15 | 178.02 | +0.52 | +0.30% | 21:30:41 | |
| USD/DOP | 56.240 | 56.360 | 56.370 | 56.270 | +0.090 | +0.16% | 17:27:01 | |
| USD/DZD | 136.494 | 137.859 | 137.309 | 136.640 | +0.623 | +0.46% | 21:30:46 | |
| USD/EGP | 15.6500 | 15.7500 | 15.7500 | 15.6900 | +0.0200 | +0.13% | 17:52:54 | |
| USD/ETB | 46.8204 | 47.6593 | 47.2398 | 46.8500 | +0.4708 | +1.01% | 21:30:49 | |
| USD/EUR | 0.8583 | 0.8586 | 0.8608 | 0.8578 | -0.0009 | -0.11% | 21:30:29 | |
| USD/FJD | 2.0585 | 2.0886 | 2.1265 | 2.0735 | +0.0150 | +0.73% | 21:04:14 | |
| USD/GBP | 0.7233 | 0.7233 | 0.7277 | 0.7229 | -0.0014 | -0.19% | 21:30:47 | |
| USD/GEL | 3.1200 | 3.1600 | 3.1450 | 3.1275 | +0.0300 | +0.96% | 19:00:02 | |
| USD/GHS | 5.9500 | 6.0800 | 6.1200 | 5.9700 | +0.0850 | +1.43% | 19:29:41 | |
| USD/GMD | 52.1000 | 53.0000 | 52.9500 | 52.0500 | +0.4500 | +0.86% | 21:30:49 | |
| USD/GNF | 9,618.00 | 9,740.00 | 9,684.00 | 9,670.00 | +51.00 | +0.53% | 21:30:49 | |
| USD/GTQ | 7.7200 | 7.7550 | 7.7375 | 7.7285 | +0.0175 | +0.23% | 21:30:41 | |
| USD/HNL | 24.0000 | 24.3500 | 24.1750 | 24.0940 | +0.1160 | +0.48% | 18:08:34 | |
| USD/HRK | 6.4425 | 6.4475 | 6.4662 | 6.4398 | -0.0075 | -0.12% | 21:30:46 | |
| USD/HTG | 98.000 | 100.000 | 99.500 | 98.366 | +1.000 | +1.02% | 18:02:34 | |
| USD/IDR | 14,073.0 | 14,078.0 | 14,110.0 | 14,067.0 | -29.5 | -0.21% | 19/10 | |
| USD/IQD | 1,459.00 | 1,461.00 | 1,460.00 | 1,459.84 | +1.00 | +0.07% | 17:51:24 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 19/10 | |
| USD/ISK | 128.640 | 128.910 | 129.125 | 128.660 | -0.005 | -0.00% | 21:30:45 | |
| USD/JMD | 149.000 | 153.000 | 151.055 | 151.000 | +1.980 | +1.33% | 17:16:23 | |
| USD/KES | 110.950 | 111.150 | 111.150 | 110.850 | +0.200 | +0.18% | 19/10 | |
| USD/KHR | 4,065.00 | 4,095.00 | 4,085.78 | 4,071.00 | +18.00 | +0.44% | 17:48:33 | |
| USD/KMF | 422.200 | 423.000 | 423.580 | 422.600 | +0.380 | +0.09% | 17:48:57 | |
| USD/KZT | 426.380 | 426.720 | 426.600 | 425.750 | +1.020 | +0.24% | 13:12:51 | |
| USD/LAK | 10,127.00 | 10,157.00 | 10,145.85 | 10,132.95 | +42.20 | +0.42% | 17:08:41 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 17:25:34 | |
| USD/LKR | 200.000 | 201.000 | 202.000 | 200.500 | -0.500 | -0.25% | 18/10 | |
| USD/LSL | 14.3838 | 14.4106 | 14.5775 | 14.3507 | -0.1191 | -0.82% | 21:30:42 | |
| USD/LYD | 4.5353 | 4.5577 | 4.5600 | 4.5465 | -0.0020 | -0.04% | 17:27:01 | |
| USD/MAD | 9.0265 | 9.0315 | 9.0485 | 9.0245 | -0.0050 | -0.06% | 21:30:33 | |
| USD/MDL | 17.3000 | 17.4000 | 17.4450 | 17.2654 | +0.1346 | +0.78% | 17:26:57 | |
| USD/MGA | 3,930.00 | 4,000.00 | 3,972.50 | 3,926.95 | +35.00 | +0.89% | 21:30:40 | |
| USD/MKD | 52.810 | 53.000 | 53.040 | 52.900 | +0.235 | +0.45% | 15:06:42 | |
| USD/MMK | 1,810.000 | 1,950.000 | 1,915.000 | 1,880.000 | +45.000 | +2.45% | 18/10 | |
| USD/MOP | 8.0060 | 8.0140 | 8.0140 | 8.0090 | +0.0010 | +0.01% | 21:30:21 | |
| USD/MRO | 35.950 | 36.600 | 36.275 | 36.210 | +0.245 | +0.68% | 18:11:56 | |
| USD/MUR | 42.450 | 42.750 | 43.500 | 42.595 | -0.150 | -0.35% | 11:57:42 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.4450 | +0.0400 | +0.26% | 21:30:40 | |
| USD/MWK | 807.510 | 823.010 | 816.620 | 815.260 | +7.750 | +0.96% | 17:26:53 | |
| USD/MYR | 4.1600 | 4.1630 | 4.1715 | 4.1555 | -0.0080 | -0.19% | 09:42:15 | |
| USD/NAD | 14.4200 | 14.4400 | 14.5745 | 14.4025 | -0.0860 | -0.59% | 17:50:56 | |
| USD/NGN | 409.820 | 411.820 | 410.890 | 410.820 | +0.930 | +0.23% | 17:27:58 | |
| USD/NIO | 35.1600 | 35.2500 | 35.7650 | 35.1500 | +0.0450 | +0.13% | 21:30:48 | |
| USD/NPR | 119.790 | 119.810 | 120.550 | 119.725 | -0.740 | -0.61% | 11:00:34 | |
| USD/NZD | 1.3875 | 1.3883 | 1.3982 | 1.3872 | -0.0095 | -0.68% | 21:30:41 | |
| USD/OMR | 0.3850 | 0.3850 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 15:51:46 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 19/10 | |
| USD/PEN | 3.9330 | 3.9603 | 3.9534 | 3.9365 | +0.0111 | +0.28% | 20:19:07 | |
| USD/PGK | 3.4483 | 3.5714 | 3.5119 | 3.5099 | +0.0911 | +2.66% | 21:02:53 | |
| USD/PHP | 50.790 | 50.810 | 50.850 | 50.700 | 0.000 | 0.00% | 21:29:22 | |
| USD/PKR | 173.200 | 174.000 | 173.600 | 172.350 | +1.350 | +0.78% | 21:30:40 | |
| USD/PYG | 6,917.05 | 6,922.81 | 6,921.58 | 6,909.52 | +15.93 | +0.23% | 17:30:07 | |
| USD/QAR | 3.6587 | 3.6597 | 3.6708 | 3.6410 | +0.0192 | +0.53% | 17:13:11 | |
| USD/RON | 4.2433 | 4.2479 | 4.2603 | 4.2413 | -0.0052 | -0.12% | 21:30:46 | |
| USD/RSD | 100.850 | 101.030 | 101.240 | 100.770 | +0.030 | +0.03% | 21:30:42 | |
| USD/RUB | 70.8380 | 70.8380 | 71.1308 | 70.7850 | -0.0237 | -0.03% | 21:30:48 | |
| USD/RWF | 1,015.780 | 1,020.000 | 1,018.500 | 999.280 | +2.360 | +0.23% | 21:30:43 | |
| USD/SCR | 14.2500 | 15.0000 | 14.9501 | 13.2099 | +0.0501 | +0.34% | 21:30:43 | |
| USD/SDG | 438.9662 | 442.2162 | 440.6116 | 440.5892 | +1.6270 | +0.37% | 17:30:42 | |
| USD/SOS | 575.00 | 582.00 | 578.50 | 578.50 | +0.00 | +0.00% | 17:29:46 | |
| USD/STD | 21.0316 | 21.4619 | 21.4000 | 21.2308 | +0.1855 | +0.88% | 21:30:40 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7545 | +0.0053 | +0.06% | 17:25:40 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,512.500 | +0.000 | +0.00% | 17:27:01 | |
| USD/SZL | 14.3838 | 14.4106 | 14.5775 | 14.3507 | -0.1251 | -0.86% | 21:30:42 | |
| USD/TND | 2.8132 | 2.8162 | 2.8256 | 2.7905 | -0.0041 | -0.15% | 21:30:00 | |
| USD/TTD | 6.7638 | 6.8260 | 6.7949 | 6.7694 | +0.0413 | +0.61% | 21:30:41 | |
| USD/TWD | 27.871 | 27.881 | 27.910 | 27.818 | +0.018 | +0.06% | 21:30:45 | |
| USD/TZS | 2,300.00 | 2,310.00 | 2,309.00 | 2,305.00 | +5.00 | +0.22% | 17:59:22 | |
| USD/UAH | 26.1749 | 26.2056 | 26.2502 | 26.1723 | -0.0389 | -0.15% | 15:42:01 | |
| USD/UGX | 3,590.00 | 3,600.00 | 3,637.50 | 3,520.00 | -28.00 | -0.77% | 20:39:56 | |
| USD/UYU | 43.7600 | 43.7700 | 43.8250 | 43.7650 | +0.0050 | +0.01% | 20:51:07 | |
| USD/UZS | 10,625.00 | 10,775.00 | 10,702.31 | 10,682.01 | +2.69 | +0.03% | 18:08:30 | |
| USD/VEF | 4 | 4 | 4 | 4 | 0 | 0.00% | 21:30:01 | |
| USD/VND | 22,755.0 | 22,757.0 | 22,757.5 | 22,756.0 | +1.0 | +0.00% | 06:58:43 | |
| USD/VUV | 108.970 | 110.510 | 112.575 | 109.740 | +0.190 | +0.17% | 21:04:13 | |
| USD/XAF | 563.050 | 583.230 | 573.770 | 572.615 | +9.410 | +1.67% | 21:29:58 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 21:30:48 | |
| USD/XOF | 561.000 | 568.000 | 568.570 | 564.500 | +2.250 | +0.40% | 18:07:56 | |
| USD/XPF | 102.170 | 103.030 | 102.875 | 102.400 | +0.180 | +0.18% | 21:30:48 | |
| USD/YER | 250.000 | 250.500 | 251.900 | 250.250 | +0.250 | +0.10% | 17:51:53 | |
| USD/ZMK | 17.03 | 17.08 | 17.09 | 16.98 | +0.10 | +0.61% | 15:23:17 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | -0.00% | 21:29:01 | |
| ARS/USD | 0.01006 | 0.01007 | 0.01007 | 0.01006 | -0.00001 | -0.06% | 21:27:01 | |
| CNY/USD | 0.1564 | 0.1564 | 0.1567 | 0.1563 | -0.0003 | -0.18% | 20:23:04 | |
| DKK/USD | 0.1566 | 0.1566 | 0.1567 | 0.1561 | +0.0002 | +0.15% | 21:30:03 | |
| HKD/USD | 0.1287 | 0.1287 | 0.1287 | 0.1286 | 0.0000 | 0% | 21:30:04 | |
| ILS/USD | 0.3113 | 0.3115 | 0.3114 | 0.3109 | +0.0004 | +0.12% | 21:29:04 | |
| MXN/USD | 0.04952 | 0.04955 | 0.04960 | 0.04931 | +0.00012 | +0.25% | 21:29:05 | |
| NOK/USD | 0.1203 | 0.1203 | 0.1205 | 0.1189 | +0.0006 | +0.48% | 21:30:06 | |
| PLN/USD | 0.2542 | 0.2543 | 0.2544 | 0.2530 | +0.0004 | +0.16% | 21:30:07 | |
| RUB/USD | 0.01412 | 0.01412 | 0.01413 | 0.01406 | +0.00001 | +0.07% | 21:30:08 | |
| SAR/USD | 0.2663 | 0.2669 | 0.2667 | 0.2666 | 0.0000 | 0% | 21:30:09 | |
| SEK/USD | 0.1164 | 0.1165 | 0.1165 | 0.1158 | +0.0005 | +0.40% | 21:30:09 | |
| TRY/USD | 0.1085 | 0.1086 | 0.1086 | 0.1069 | +0.0010 | +0.92% | 21:30:10 | |
| TWD/USD | 0.03587 | 0.03588 | 0.03595 | 0.03584 | -0.00002 | -0.05% | 21:30:10 | |
| VEF/USD | 0.24059 | 0.24120 | 0.24089 | 0.24089 | -0.00100 | -0.41% | 21:30:11 | |
| ZAR/USD | 0.06940 | 0.06946 | 0.06967 | 0.06862 | +0.00057 | +0.83% | 21:30:11 | |
| UYU/USD | 0.02285 | 0.02285 | 0.02285 | 0.02282 | 0.00001 | 0% | 20:52:11 | |
| PYG/USD | 0.000144 | 0.000145 | 0.000145 | 0.000144 | -0.000000 | -0.06% | 20:30:14 | |
| CLP/USD | 0.001228 | 0.001229 | 0.001235 | 0.001227 | -0.000006 | -0.47% | 21:29:10 | |
| COP/USD | 0.000265 | 0.000266 | 0.000266 | 0.000265 | -0.000000 | -0.01% | 21:29:10 | |
| PEN/USD | 0.2525 | 0.2543 | 0.2540 | 0.2530 | +0.0001 | +0.05% | 20:29:12 | |
| NIO/USD | 0.02837 | 0.02844 | 0.02845 | 0.02796 | 0.00000 | 0% | 20:29:12 | |
| BOB/USD | 0.1433 | 0.1464 | 0.1450 | 0.1448 | -0.0002 | -0.14% | 20:30:14 | |
| KRW/USD | 0.000850 | 0.000851 | 0.000853 | 0.000850 | -0.000000 | -0.01% | 21:30:12 | |
| EGP/USD | 0.06349 | 0.06390 | 0.06374 | 0.06350 | -0.00004 | -0.06% | 21:30:12 | |
| USD/BYN | 2.4361 | 2.4401 | 2.4431 | 2.4376 | -0.0030 | -0.12% | 17:27:23 | |
| USD/MZN | 63.20 | 65.00 | 64.10 | 63.80 | +0.90 | +1.42% | 21:30:40 | |
| INR/USD | 0.01336 | 0.01337 | 0.01338 | 0.01331 | +0.00005 | +0.40% | 21:16:11 | |
| JOD/USD | 1.4085 | 1.4124 | 1.4119 | 1.4104 | +0.0020 | +0.14% | 21:30:41 | |
| KWD/USD | 3.3115 | 3.3209 | 3.3178 | 3.3143 | -0.0006 | -0.02% | 19:54:13 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7105 | 1.6983 | +0.0060 | +0.35% | 21:30:42 | |
| USD/CNH | 6.3931 | 6.3966 | 6.3949 | 6.3733 | +0.0198 | +0.31% | 21:30:00 | |
| USD/KGS | 84.3000 | 85.3000 | 84.8206 | 84.8000 | +0.0065 | +0.01% | 17:48:23 | |
| USD/TJS | 11.2850 | 11.2900 | 11.3095 | 11.2800 | -0.0215 | -0.19% | 07:51:03 | |
| USD/RUB | 70.8052 | 70.8686 | 71.1450 | 70.7818 | +0.0569 | +0.08% | 21:30:44 | |
| USD/BRL PTAX | 5.5565 | 5.5571 | 5.5568 | 5.5518 | +0.0047 | +0.08% | 17:10:01 | |
| USD/JPY RTS | 114.33 | 114.33 | 114.57 | 114.09 | -0.07 | -0.06% | 21:30:48 | |
| USD/CHF RTS | 0.9191 | 0.9191 | 0.9252 | 0.9187 | -0.0039 | -0.42% | 21:30:48 | |
| MYR/USD | 0.2402 | 0.2404 | 0.2406 | 0.2397 | +0.0007 | +0.29% | 09:42:15 | |
| UAH/USD | 0.03816 | 0.03820 | 0.03820 | 0.03809 | +0.00009 | +0.23% | 21:28:11 | |
| HUF/USD | 0.003217 | 0.003221 | 0.003223 | 0.003198 | +0.000009 | +0.29% | 21:30:13 | |
| IDR/USD | 0.00007076 | 0.00007079 | 0.00007105 | 0.00007063 | 0.00000000 | 0.00% | 21:30:45 | |
| USD/AOA | 598.000 | 603.000 | 603.168 | 600.500 | +3.869 | +0.65% | 18:02:19 | |
| VND/USD | 0.00004394 | 0.00004395 | 0.00004394 | 0.00004394 | 0.00000000 | 0% | 20:37:12 | |
| BYN/USD | 0.4098 | 0.4105 | 0.4102 | 0.4093 | +0.0008 | +0.21% | 19:43:27 | |
| XBR/USD | 86.07 | 86.14 | 86.17 | 83.93 | +0.65 | +0.76% | 21:30:50 | |
| THB/USD | 0.0300 | 0.0300 | 0.0300 | 0.0299 | -0.0000 | -0.03% | 21:23:23 | |
| PHP/USD | 0.01968116 | 0.01968891 | 0.01971959 | 0.01967342 | -0.00000000 | 0.00% | 21:30:30 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0000 | +0.00% | 17:32:06 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 74.3348 | 74.3348 | 0.0000 | 0.00% | 19/10 | |
| USD/RUB TOM | 70.8034 | 70.8734 | 71.1425 | 70.7818 | +0.0584 | +0.08% | 21:30:49 | |
| USD/BRLT | 5.520 | 5.850 | 5.735 | 5.665 | -0.050 | -0.87% | 20:33:00 | |
| USD/MNT | 2,825.00 | 2,885.00 | 2,855.00 | 2,854.00 | +32.00 | +1.13% | 18:12:00 | |
| USD/AFN | 89.8600 | 90.0600 | 90.1000 | 89.6300 | +0.3900 | +0.44% | 17:27:23 | |
| AFN/USD | 0.0111 | 0.0111 | 0.0112 | 0.0111 | -0.0000 | -0.22% | 17:27:23 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 17:27:01 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 21:07:30 | |
| IQD/USD | 0.006845 | 0.006854 | 0.006850 | 0.006850 | +0.000005 | +0.07% | 17:51:24 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 71.3175 | 70.7949 | -0.4125 | -0.58% | 19/10 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 19/10 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 19/10 | |
| USD/ZWL | 90.754 | 95.408 | 93.081 | 87.665 | +5.254 | +5.98% | 11:40:10 |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.