Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Single Currency Crosses
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0255 | 1.0259 | 1.0328 | 1.0238 | -0.0060 | -0.58% | 16:46:58 | |
| GBP/USD | 1.2125 | 1.2132 | 1.2214 | 1.2100 | -0.0083 | -0.68% | 16:47:03 | |
| USD/JPY | 133.58 | 133.59 | 133.90 | 132.88 | +0.58 | +0.44% | 16:46:57 | |
| USD/CHF | 0.9424 | 0.9429 | 0.9450 | 0.9407 | +0.0019 | +0.21% | 16:47:03 | |
| AUD/USD | 0.7103 | 0.7107 | 0.7128 | 0.7085 | 0.0000 | 0.00% | 16:47:03 | |
| USD/CAD | 1.2786 | 1.2790 | 1.2803 | 1.2740 | +0.0027 | +0.21% | 16:47:04 | |
| NZD/USD | 0.6435 | 0.6439 | 0.6468 | 0.6423 | +0.0002 | +0.03% | 16:47:02 | |
| USD/ZAR | 16.2465 | 16.2539 | 16.3091 | 16.1626 | -0.0163 | -0.10% | 16:47:05 | |
| USD/TRY | 17.9428 | 17.9534 | 17.9869 | 17.8800 | +0.0072 | +0.04% | 16:47:08 | |
| USD/MXN | 19.8769 | 19.8834 | 19.9774 | 19.8690 | -0.0478 | -0.24% | 16:47:07 | |
| USD/PLN | 4.5455 | 4.5470 | 4.5596 | 4.5283 | +0.0076 | +0.17% | 16:47:08 | |
| USD/SEK | 10.2008 | 10.2038 | 10.2203 | 10.0550 | +0.1507 | +1.50% | 16:47:04 | |
| USD/SGD | 1.3715 | 1.3720 | 1.3724 | 1.3689 | +0.0022 | +0.16% | 16:47:03 | |
| USD/DKK | 7.2518 | 7.2528 | 7.2652 | 7.2031 | +0.0457 | +0.63% | 16:47:06 | |
| USD/NOK | 9.5740 | 9.5770 | 9.5956 | 9.5056 | +0.0505 | +0.53% | 16:47:01 | |
| USD/ILS | 3.2381 | 3.2405 | 3.2533 | 3.2333 | -0.0051 | -0.16% | 16:46:58 | |
| USD/HUF | 384.03 | 384.30 | 385.13 | 380.55 | +1.83 | +0.48% | 16:46:59 | |
| USD/CZK | 23.7500 | 23.7600 | 23.8075 | 23.5690 | +0.2110 | +0.90% | 16:47:02 | |
| USD/THB | 35.310 | 35.350 | 35.400 | 35.160 | +0.150 | +0.43% | 16:47:03 | |
| USD/AED | 3.6727 | 3.6735 | 3.6731 | 3.6729 | +0.0002 | +0.01% | 16:44:36 | |
| USD/JOD | 0.7096 | 0.7101 | 0.7099 | 0.7090 | +0.0019 | +0.26% | 16:44:45 | |
| USD/KWD | 0.3064 | 0.3070 | 0.3068 | 0.3063 | +0.0007 | +0.22% | 16:38:52 | |
| USD/HKD | 7.8384 | 7.8387 | 7.8444 | 7.8278 | -0.0060 | -0.08% | 16:47:01 | |
| USD/SAR | 3.7504 | 3.7601 | 3.7595 | 3.7533 | -0.0009 | -0.02% | 16:47:05 | |
| USD/INR | 79.638 | 79.639 | 79.948 | 79.585 | -0.024 | -0.03% | 16:46:45 | |
| USD/KRW | 1,302.95 | 1,304.95 | 1,307.60 | 1,299.40 | -3.61 | -0.28% | 16:47:05 | |
| BRL/USD | 0.1966 | 0.1966 | 0.1967 | 0.1937 | +0.0028 | +1.46% | 16:46:53 | |
| CAD/USD | 0.7818 | 0.7821 | 0.7850 | 0.7811 | -0.0014 | -0.17% | 16:47:03 | |
| CHF/USD | 1.0606 | 1.0610 | 1.0631 | 1.0582 | -0.0018 | -0.17% | 16:46:50 | |
| FJD/USD | 0.4498 | 0.4668 | 0.4623 | 0.4583 | +0.0035 | +0.77% | 06:34:00 | |
| GHS/USD | 0.1087 | 0.1117 | 0.1130 | 0.1099 | +0.0003 | +0.27% | 16:47:05 | |
| JPY/USD | 0.748500 | 0.748700 | 0.752550 | 0.746900 | -0.003100 | -0.41% | 16:46:52 | |
| KYD/USD | 1.1976 | 1.2121 | 1.2121 | 1.2048 | +0.0073 | +0.61% | 16:44:40 | |
| SGD/USD | 0.7289 | 0.7291 | 0.7305 | 0.7286 | -0.0009 | -0.12% | 16:47:03 | |
| USD/ALL | 113.650 | 115.100 | 114.575 | 113.360 | +1.395 | +1.23% | 16:46:50 | |
| USD/AMD | 404.91 | 406.91 | 407.00 | 404.70 | +0.82 | +0.20% | 16:17:09 | |
| USD/ANG | 1.7845 | 1.8200 | 1.8023 | 1.8023 | +0.0177 | +0.99% | 16:44:36 | |
| USD/ARS | 134.4700 | 134.4900 | 134.5150 | 134.2600 | +0.2300 | +0.17% | 16:41:42 | |
| USD/AUD | 1.4073 | 1.4077 | 1.4114 | 1.4028 | +0.0002 | +0.01% | 16:46:54 | |
| USD/BBD | 1.9981 | 2.0401 | 2.0191 | 2.0036 | +0.0210 | +1.05% | 16:07:31 | |
| USD/BDT | 94.910 | 95.110 | 95.025 | 94.975 | +0.060 | +0.06% | 11/08 | |
| USD/BGN | 1.9064 | 1.9073 | 1.9102 | 1.8937 | +0.0127 | +0.67% | 16:47:04 | |
| USD/BHD | 0.3770 | 0.3770 | 0.3770 | 0.3770 | 0.0001 | 0.02% | 15:48:06 | |
| USD/BIF | 2,023.00 | 2,100.00 | 2,061.50 | 2,039.50 | +38.55 | +1.91% | 16:44:41 | |
| USD/BND | 1.3715 | 1.3720 | 1.3724 | 1.3688 | +0.0022 | +0.16% | 16:46:49 | |
| USD/BOB | 6.8600 | 7.0100 | 6.9350 | 6.9050 | +0.0750 | +1.09% | 16:08:24 | |
| USD/BRL | 5.0869 | 5.0874 | 5.1635 | 5.0830 | -0.0709 | -1.38% | 16:47:00 | |
| USD/BSD | 0.9938 | 1.0052 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 11/08 | |
| USD/BWP | 12.4069 | 12.4533 | 12.4611 | 12.2401 | +0.0692 | +0.56% | 16:00:43 | |
| USD/BZD | 1.9982 | 2.0332 | 2.0157 | 2.0050 | +0.0175 | +0.88% | 16:12:39 | |
| USD/CLP | 883.40 | 883.80 | 886.96 | 882.21 | -0.30 | -0.03% | 16:46:55 | |
| USD/CNY | 6.7418 | 6.7438 | 6.7465 | 6.7325 | -0.0019 | -0.03% | 16:47:05 | |
| USD/COP | 4,204.65 | 4,208.15 | 4,233.00 | 4,195.01 | -26.60 | -0.63% | 16:46:45 | |
| USD/CRC | 668.33 | 669.75 | 672.06 | 669.04 | +0.71 | +0.11% | 16:44:41 | |
| USD/CUP | 0.9706 | 0.9706 | 24.0000 | 24.0000 | 0.0000 | 0.00% | 08/10 | |
| USD/DJF | 177.50 | 178.55 | 178.60 | 178.02 | +0.52 | +0.30% | 16:44:38 | |
| USD/DOP | 53.870 | 54.160 | 54.160 | 54.015 | +0.085 | +0.16% | 16:14:31 | |
| USD/DZD | 142.145 | 143.567 | 143.227 | 142.650 | +0.540 | +0.38% | 16:46:16 | |
| USD/EGP | 19.1200 | 19.1800 | 19.1700 | 19.1300 | +0.0500 | +0.26% | 11/08 | |
| USD/ETB | 52.2795 | 53.0937 | 52.6866 | 52.2000 | +0.4186 | +0.80% | 16:44:39 | |
| USD/EUR | 0.9749 | 0.9751 | 0.9767 | 0.9682 | +0.0060 | +0.62% | 16:46:53 | |
| USD/FJD | 2.1422 | 2.2232 | 2.1827 | 2.1634 | +0.0173 | +0.80% | 06:34:00 | |
| USD/GBP | 0.8244 | 0.8247 | 0.8264 | 0.8188 | +0.0060 | +0.73% | 16:46:53 | |
| USD/GEL | 2.7200 | 2.8000 | 2.7600 | 2.6925 | +0.0850 | +3.18% | 16:47:03 | |
| USD/GHS | 8.9500 | 9.2000 | 9.1000 | 8.8500 | +0.2250 | +2.54% | 16:47:04 | |
| USD/GMD | 54.7500 | 55.0000 | 54.8750 | 54.0200 | +0.1250 | +0.23% | 16:44:41 | |
| USD/GNF | 8,592.00 | 8,680.00 | 8,750.00 | 8,622.00 | +44.00 | +0.51% | 16:44:39 | |
| USD/GTQ | 7.7250 | 7.7550 | 7.7400 | 7.7325 | +0.0150 | +0.19% | 16:44:41 | |
| USD/HNL | 24.4030 | 24.8000 | 24.6015 | 24.4620 | +0.1985 | +0.81% | 16:44:37 | |
| USD/HRK | 7.3211 | 7.3274 | 7.3408 | 7.2758 | +0.0488 | +0.67% | 16:47:01 | |
| USD/HTG | 125.000 | 131.000 | 128.000 | 124.099 | +3.000 | +2.40% | 15:48:03 | |
| USD/IDR | 14,665.0 | 14,670.0 | 14,767.5 | 14,659.0 | -97.5 | -0.66% | 08:59:55 | |
| USD/IQD | 1,458.52 | 1,460.52 | 1,460.00 | 1,459.50 | +1.02 | +0.07% | 16:05:00 | |
| USD/IRR | 42,000.00 | 42,210.00 | 42,105.00 | 42,105.00 | 0.00 | 0.00% | 04/01 | |
| USD/ISK | 136.820 | 137.170 | 137.225 | 135.650 | +1.435 | +1.06% | 16:46:50 | |
| USD/JMD | 151.000 | 154.000 | 152.500 | 151.825 | +1.500 | +0.99% | 15:48:07 | |
| USD/KES | 119.350 | 119.550 | 119.500 | 119.150 | +0.250 | +0.21% | 13:25:13 | |
| USD/KHR | 4,091.00 | 4,111.00 | 4,112.00 | 4,101.00 | +9.00 | +0.22% | 16:17:13 | |
| USD/KMF | 479.390 | 481.390 | 480.390 | 476.570 | +4.820 | +1.01% | 16:06:06 | |
| USD/KZT | 476.790 | 477.330 | 477.250 | 475.360 | +1.060 | +0.22% | 14:14:13 | |
| USD/LAK | 15,205.00 | 15,245.00 | 15,225.00 | 15,216.50 | +20.00 | +0.13% | 15:47:55 | |
| USD/LBP | 1,505.50 | 1,518.50 | 1,512.20 | 1,512.00 | +6.30 | +0.42% | 16:15:46 | |
| USD/LKR | 355.000 | 365.000 | 365.000 | 358.855 | +2.040 | +0.57% | 12:02:36 | |
| USD/LSL | 16.2388 | 16.2588 | 16.3075 | 16.1579 | +0.0413 | +0.25% | 16:47:01 | |
| USD/LYD | 4.8370 | 4.8593 | 4.8720 | 4.8481 | -0.0127 | -0.26% | 16:07:38 | |
| USD/MAD | 10.3362 | 10.3372 | 10.3465 | 10.2441 | +0.0847 | +0.83% | 16:46:59 | |
| USD/MDL | 19.1500 | 19.2500 | 19.2500 | 19.2000 | +0.0400 | +0.21% | 16:15:59 | |
| USD/MGA | 4,096.70 | 4,125.70 | 4,207.50 | 4,096.11 | -3.80 | -0.09% | 16:07:43 | |
| USD/MKD | 59.250 | 59.920 | 60.195 | 59.510 | -0.335 | -0.56% | 11/08 | |
| USD/MMK | 2,094.000 | 2,106.000 | 2,101.500 | 2,100.000 | 0.000 | 0.00% | 12:10:50 | |
| USD/MOP | 8.0740 | 8.0820 | 8.0860 | 8.0665 | -0.0020 | -0.02% | 16:46:43 | |
| USD/MRO | 37.390 | 37.750 | 37.720 | 37.570 | +0.070 | +0.19% | 16:06:18 | |
| USD/MUR | 45.350 | 45.650 | 45.660 | 44.450 | +0.650 | +1.45% | 12:13:48 | |
| USD/MVR | 15.4200 | 15.5000 | 15.4600 | 15.3850 | +0.0400 | +0.26% | 16:44:36 | |
| USD/MWK | 1,012.100 | 1,027.100 | 1,027.110 | 1,019.600 | +11.600 | +1.15% | 16:04:08 | |
| USD/MYR | 4.4425 | 4.4460 | 4.4480 | 4.4370 | +0.0013 | +0.03% | 09:16:02 | |
| USD/NAD | 16.2430 | 16.2620 | 16.3090 | 16.1625 | +0.0075 | +0.05% | 16:36:53 | |
| USD/NGN | 418.720 | 419.720 | 419.220 | 418.850 | +0.850 | +0.20% | 16:08:42 | |
| USD/NIO | 35.8100 | 36.0000 | 36.3350 | 35.9050 | +0.0950 | +0.27% | 16:44:36 | |
| USD/NPR | 127.450 | 127.460 | 127.560 | 127.400 | +0.035 | +0.03% | 11:01:03 | |
| USD/NZD | 1.5530 | 1.5540 | 1.5570 | 1.5460 | +0.0005 | +0.03% | 16:46:54 | |
| USD/OMR | 0.3849 | 0.3851 | 0.3850 | 0.3845 | 0.0001 | 0.00% | 16:38:29 | |
| USD/PAB | 0.9792 | 1.0198 | 0.9995 | 0.9995 | 0.0000 | 0.00% | 11/08 | |
| USD/PEN | 3.8694 | 3.8867 | 3.8845 | 3.8725 | +0.0170 | +0.44% | 16:46:53 | |
| USD/PGK | 3.4188 | 3.6298 | 3.5243 | 3.5236 | +0.0938 | +2.73% | 06:34:00 | |
| USD/PHP | 55.715 | 55.735 | 55.750 | 55.320 | +0.335 | +0.60% | 16:46:58 | |
| USD/PKR | 219.300 | 219.800 | 219.550 | 214.250 | +0.250 | +0.11% | 15:48:14 | |
| USD/PYG | 6,879.34 | 6,892.98 | 6,886.16 | 6,882.02 | +4.34 | +0.06% | 16:25:04 | |
| USD/QAR | 3.6400 | 3.6831 | 3.6616 | 3.6616 | 0.0215 | 0.59% | 13:56:59 | |
| USD/RON | 4.7645 | 4.7698 | 4.7761 | 4.7428 | +0.0257 | +0.54% | 16:46:52 | |
| USD/RSD | 114.210 | 114.590 | 114.645 | 113.530 | +0.870 | +0.77% | 16:46:51 | |
| USD/RUB | 60.5891 | 60.5891 | 61.0475 | 60.2505 | -0.0809 | -0.13% | 16:46:59 | |
| USD/RWF | 1,021.120 | 1,038.120 | 1,037.650 | 1,028.500 | +8.960 | +0.88% | 16:16:57 | |
| USD/SCR | 13.0736 | 13.0737 | 14.3379 | 12.7760 | -0.0612 | -0.47% | 16:39:35 | |
| USD/SDG | 565.2002 | 568.5412 | 566.9207 | 566.8707 | +1.6205 | +0.29% | 16:15:11 | |
| USD/SOS | 565.00 | 572.00 | 568.50 | 568.50 | +0.00 | +0.00% | 16:15:46 | |
| USD/STD | 23.8861 | 24.3831 | 24.1700 | 23.9640 | +0.4012 | +1.69% | 16:44:37 | |
| USD/SVC | 8.7498 | 8.7598 | 8.7548 | 8.7545 | +0.0053 | +0.06% | 16:05:29 | |
| USD/SYP | 2,511.000 | 2,514.000 | 2,512.500 | 2,511.500 | +2.500 | +0.10% | 16:16:45 | |
| USD/SZL | 16.2448 | 16.2528 | 16.3075 | 16.1579 | +0.0353 | +0.22% | 16:47:01 | |
| USD/TND | 3.1233 | 3.1263 | 3.1455 | 3.1085 | +0.0168 | +0.54% | 16:40:00 | |
| USD/TTD | 6.7613 | 6.8260 | 6.7937 | 6.7498 | +0.0435 | +0.64% | 16:44:37 | |
| USD/TWD | 29.957 | 29.987 | 30.020 | 29.948 | -0.025 | -0.08% | 16:46:58 | |
| USD/TZS | 2,328.00 | 2,338.00 | 2,333.00 | 2,327.50 | +5.00 | +0.21% | 15:47:49 | |
| USD/UAH | 36.2500 | 36.9340 | 36.9346 | 36.5920 | +0.3420 | +0.94% | 14:36:44 | |
| USD/UGX | 3,765.00 | 3,775.00 | 3,815.00 | 3,765.00 | -35.00 | -0.92% | 14:10:18 | |
| USD/UYU | 40.1900 | 40.2200 | 40.2050 | 40.1050 | +0.1150 | +0.29% | 16:06:26 | |
| USD/UZS | 10,906.01 | 10,916.01 | 10,930.00 | 10,911.01 | -6.02 | -0.06% | 16:15:43 | |
| USD/VES | 5.9332 | 5.9481 | 5.9407 | 5.9175 | +0.0306 | +0.52% | 11/08 | |
| USD/VND | 23,392.0 | 23,402.0 | 23,400.0 | 23,380.0 | +7.0 | +0.03% | 10:37:06 | |
| USD/VUV | 115.000 | 118.000 | 117.125 | 115.040 | +0.950 | +0.82% | 15:48:45 | |
| USD/XAF | 640.020 | 660.910 | 650.560 | 647.985 | +15.155 | +2.39% | 16:40:00 | |
| USD/XCD | 2.7000 | 2.7200 | 2.7100 | 2.7050 | +0.0100 | +0.37% | 16:44:40 | |
| USD/XOF | 633.000 | 640.000 | 636.500 | 635.480 | +4.500 | +0.71% | 16:16:23 | |
| USD/XPF | 116.030 | 117.050 | 116.715 | 115.585 | +1.250 | +1.08% | 16:44:38 | |
| USD/YER | 249.970 | 250.470 | 250.250 | 250.220 | +0.240 | +0.10% | 16:08:09 | |
| USD/ZMK | 16.07 | 16.15 | 16.11 | 16.10 | +0.06 | +0.37% | 16:44:39 | |
| AED/USD | 0.2722 | 0.2723 | 0.2723 | 0.2722 | -0.0000 | 0.00% | 16:08:02 | |
| ARS/USD | 0.00744 | 0.00744 | 0.00745 | 0.00743 | -0.00001 | -0.17% | 16:41:42 | |
| CNY/USD | 0.1483 | 0.1483 | 0.1485 | 0.1482 | -0.0000 | -0.03% | 16:39:02 | |
| DKK/USD | 0.1379 | 0.1379 | 0.1388 | 0.1377 | -0.0011 | -0.81% | 16:46:03 | |
| HKD/USD | 0.1276 | 0.1276 | 0.1277 | 0.1275 | 0.0001 | 0% | 16:46:03 | |
| ILS/USD | 0.3084 | 0.3090 | 0.3091 | 0.3074 | -0.0001 | -0.04% | 16:47:03 | |
| MXN/USD | 0.05027 | 0.05032 | 0.05033 | 0.05006 | +0.00011 | +0.21% | 16:46:04 | |
| NOK/USD | 0.1044 | 0.1044 | 0.1052 | 0.1042 | -0.0009 | -0.81% | 16:47:04 | |
| PLN/USD | 0.2199 | 0.2200 | 0.2205 | 0.2194 | -0.0009 | -0.41% | 16:47:05 | |
| RUB/USD | 0.01650 | 0.01650 | 0.01660 | 0.01638 | +0.00003 | +0.17% | 16:47:05 | |
| SAR/USD | 0.2659 | 0.2666 | 0.2664 | 0.2662 | 0.0001 | 0% | 16:43:05 | |
| SEK/USD | 0.0980 | 0.0980 | 0.0994 | 0.0978 | -0.0017 | -1.74% | 16:47:06 | |
| TRY/USD | 0.0556 | 0.0558 | 0.0557 | 0.0557 | 0.0000 | 0% | 16:47:06 | |
| TWD/USD | 0.03335 | 0.03338 | 0.03339 | 0.03331 | -0.00002 | -0.07% | 16:47:06 | |
| VES/USD | 0.16812 | 0.16854 | 0.16833 | 0.16833 | -0.00277 | -1.62% | 16:43:07 | |
| ZAR/USD | 0.06148 | 0.06150 | 0.06186 | 0.06133 | -0.00018 | -0.29% | 16:47:07 | |
| UYU/USD | 0.02486 | 0.02488 | 0.02493 | 0.02487 | -0.00006 | -0.25% | 15:51:07 | |
| PYG/USD | 0.000145 | 0.000145 | 0.000145 | 0.000145 | -0.000000 | -0.00% | 16:26:09 | |
| CLP/USD | 0.001132 | 0.001134 | 0.001133 | 0.001128 | -0.000002 | -0.21% | 16:46:07 | |
| COP/USD | 0.000238 | 0.000238 | 0.000238 | 0.000236 | +0.000002 | +0.87% | 16:46:07 | |
| PEN/USD | 0.2572 | 0.2585 | 0.2582 | 0.2574 | +0.0006 | +0.24% | 16:47:07 | |
| NIO/USD | 0.02778 | 0.02793 | 0.02785 | 0.02752 | -0.00000 | 0.00% | 15:51:07 | |
| BOB/USD | 0.1427 | 0.1458 | 0.1448 | 0.1442 | -0.0013 | -0.87% | 15:53:08 | |
| KRW/USD | 0.000766 | 0.000767 | 0.000770 | 0.000765 | -0.000003 | -0.33% | 16:46:07 | |
| EGP/USD | 0.05214 | 0.05230 | 0.05222 | 0.05222 | -0.00000 | 0.00% | 14:51:09 | |
| USD/BYN | 2.5171 | 2.5301 | 2.5250 | 2.5236 | +0.0065 | +0.26% | 16:08:41 | |
| USD/MZN | 63.23 | 65.00 | 64.11 | 63.79 | +0.88 | +1.40% | 16:44:41 | |
| INR/USD | 0.01256 | 0.01256 | 0.01257 | 0.01251 | -0.00002 | -0.15% | 16:46:07 | |
| JOD/USD | 1.4083 | 1.4092 | 1.4104 | 1.4087 | +0.0003 | +0.02% | 16:44:45 | |
| KWD/USD | 3.2598 | 3.2621 | 3.2642 | 3.2603 | -0.0031 | -0.09% | 16:46:07 | |
| USD/AZN | 1.6930 | 1.7050 | 1.7107 | 1.6990 | +0.0060 | +0.35% | 16:44:39 | |
| USD/CNH | 6.7366 | 6.7406 | 6.7456 | 6.7302 | -0.0050 | -0.07% | 16:46:56 | |
| USD/KGS | 82.0043 | 82.0043 | 82.2594 | 82.0043 | -0.2551 | -0.31% | 16:46:45 | |
| USD/TJS | 10.2500 | 10.3000 | 10.2750 | 10.1750 | +0.0150 | +0.15% | 15:48:46 | |
| USD/RUB | 60.2500 | 62.2500 | 61.8000 | 60.4365 | +0.6500 | +1.07% | 16:41:54 | |
| USD/BRL PTAX | 5.1121 | 5.1127 | 5.1124 | 5.0494 | +0.0627 | +1.24% | 11/08 | |
| USD/JPY RTS | 117.31 | 117.31 | 117.31 | 117.31 | 0.00 | 0.00% | 11/08 | |
| USD/CHF RTS | 0.9349 | 0.9349 | 0.9349 | 0.9349 | +0.0000 | +0.00% | 11/08 | |
| MYR/USD | 0.2250 | 0.2251 | 0.2254 | 0.2248 | +0.0002 | +0.08% | 09:16:02 | |
| UAH/USD | 0.02708 | 0.02759 | 0.02733 | 0.02707 | -0.00000 | 0.00% | 16:38:08 | |
| HUF/USD | 0.002602 | 0.002604 | 0.002627 | 0.002598 | -0.000015 | -0.59% | 16:46:07 | |
| IDR/USD | 0.00006825 | 0.00006825 | 0.00006827 | 0.00006757 | 0.00000000 | 0.00% | 16:46:45 | |
| USD/AOA | 420.000 | 435.000 | 430.690 | 427.500 | +7.500 | +1.79% | 16:44:38 | |
| VND/USD | 0.00004273 | 0.00004275 | 0.00004277 | 0.00004274 | 0.00000000 | 0% | 14:49:08 | |
| BYN/USD | 0.3952 | 0.3973 | 0.3963 | 0.3961 | -0.0000 | 0.00% | 15:58:19 | |
| XBR/USD | 100.75 | 100.79 | 103.01 | 99.54 | -1.29 | -1.26% | 16:46:52 | |
| THB/USD | 0.0283 | 0.0283 | 0.0284 | 0.0282 | -0.0001 | -0.47% | 16:46:15 | |
| PHP/USD | 0.01794205 | 0.01794849 | 0.01807665 | 0.01793851 | -0.00013138 | -0.73% | 16:46:15 | |
| USD/TMT | 3.4900 | 3.5000 | 3.4950 | 3.4950 | +0.0050 | +0.14% | 16:07:30 | |
| USDRUBFIX= | 74.3348 | 74.3348 | 116.7517 | 116.7517 | -3.6268 | -3.01% | 12/03 | |
| USD/RUB TOM | 60.2500 | 62.2500 | 62.1520 | 60.3865 | +0.6500 | +1.07% | 16:41:54 | |
| USD/BRLT | 4.960 | 5.260 | 5.185 | 5.110 | -0.075 | -1.45% | 16:46:00 | |
| USD/MNT | 3,166.00 | 3,226.00 | 3,196.00 | 3,196.00 | +30.00 | +0.95% | 15:48:01 | |
| USD/AFN | 89.8100 | 90.0100 | 89.9100 | 89.9100 | +0.1000 | +0.11% | 16:04:14 | |
| AFN/USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0000 | 0.11% | 16:04:14 | |
| SYP/USD | 0.0004 | 0.0004 | 0.0004 | 0.0004 | 0.0000 | 0.00% | 16:16:45 | |
| IRR/USD | 0.00002369 | 0.00002381 | 0.00002375 | 0.00002375 | 0.00000000 | 0% | 15:05:20 | |
| IQD/USD | 0.006847 | 0.006856 | 0.006852 | 0.006850 | +0.000005 | +0.07% | 16:05:00 | |
| USD/RUB TOD | 76.4225 | 76.4450 | 247.0000 | 48.0000 | 1059.5000 | -89.18% | 29/03 | |
| USD/NGN I/E | 365.00 | 366.00 | 365.50 | 365.50 | 0.00 | 0.00% | 11/08 | |
| USD/NGN Parallel | 357.00 | 360.00 | 358.50 | 358.50 | 0.00 | 0.00% | 11/08 | |
| USD/ZWL | 466.670 | 490.602 | 478.636 | 478.636 | +11.966 | +2.56% | 11/08 | |
| CZK/USD | 0.0421 | 0.0421 | 0.0424 | 0.0420 | -0.0003 | -0.72% | 16:46:49 |