| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 1,057.00 | 857.00 | 847.00 | +0.59% | 7.38M | 853.00+0.59% | 19/08 | |
MKHZN Agility Public Warehousing Company | 156.00 | 258.00 | 161.00 | 156.00 | -1.89% | 33.16M | 156.00-1.89% | 19/08 | |
KFH Kuwait Finance House KSCP | 772.00 | 797.00 | 774.00 | 770.00 | +0.26% | 8.84M | 772.00+0.26% | 19/08 | |
KPRO Kuwait Projects Company KSCC | 78.20 | 98.00 | 78.20 | 77.30 | +0.90% | 3.46M | 78.20+0.90% | 19/08 | |
WARB Warba Bank | 279.00 | 227.00 | 280.00 | 278.00 | 0.00% | 1.94M | 279.000.00% | 19/08 | |
KIBK Kuwait International Bank | 251.00 | 226.00 | 252.00 | 250.00 | 0.00% | 3.5M | 251.000.00% | 19/08 | |
ZAIN Mobile Telecommunications Company | 617.00 | 466.00 | 620.00 | 616.00 | -0.48% | 3.27M | 617.00-0.48% | 19/08 | |
NIND National Industries Group Holding SAK | 237.00 | 256.00 | 239.00 | 232.00 | +1.28% | 11.74M | 237.00+1.28% | 19/08 | |
BOUK Boubyan Bank K.S.C | 665.00 | 678.00 | 665.00 | 656.00 | +1.37% | 4.13M | 665.00+1.37% | 19/08 | |
BURG Burgan Bank | 190.00 | 240.00 | 192.00 | 189.00 | 0.00% | 1.7M | 190.000.00% | 19/08 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 156.00-3.000-1.89% |
NBKK National Bank Of Kuwait Sak | 853.00+5.000+0.59% |
ZAIN Mobile Telecom | 617.00-3.000-0.48% |
GBKK Gulf Bank Of Kuwait | 366.00+2.000+0.55% |
KFH Kuwait Finance | 772.00+2.000+0.26% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 606.00+11.00+1.85% |
CBKK Commercial Bank Of Kuwait | 509.00+15.000+3.04% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 78.20+0.700+0.90% |
MABK Mabanee | 975.00+17.000+1.77% |