| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 853.00 | 1,057.00 | 865.00 | 848.00 | 0.00% | 4.08M | 853.000.00% | 20/08 | |
MKHZN Agility Public Warehousing Company | 160.00 | 258.00 | 160.00 | 156.00 | +2.56% | 13.75M | 160.00+2.56% | 20/08 | |
KFH Kuwait Finance House KSCP | 770.00 | 797.00 | 774.00 | 770.00 | -0.26% | 6.51M | 770.00-0.26% | 20/08 | |
KPRO Kuwait Projects Company KSCC | 77.80 | 98.00 | 78.20 | 77.40 | -0.51% | 2.01M | 77.80-0.51% | 20/08 | |
WARB Warba Bank | 278.00 | 227.00 | 280.00 | 277.00 | -0.36% | 3.2M | 278.00-0.36% | 20/08 | |
KIBK Kuwait International Bank | 252.00 | 226.00 | 253.00 | 251.00 | +0.40% | 2.65M | 252.00+0.40% | 20/08 | |
ZAIN Mobile Telecommunications Company | 618.00 | 466.00 | 619.00 | 617.00 | +0.16% | 2.11M | 618.00+0.16% | 20/08 | |
NIND National Industries Group Holding SAK | 237.00 | 256.00 | 240.00 | 236.00 | 0.00% | 8.74M | 237.000.00% | 20/08 | |
BOUK Boubyan Bank K.S.C | 667.00 | 678.00 | 668.00 | 663.00 | +0.30% | 2.32M | 667.00+0.30% | 20/08 | |
BURG Burgan Bank | 191.00 | 240.00 | 191.00 | 188.00 | +0.53% | 1.31M | 191.00+0.53% | 20/08 |
| Name | Price |
|---|---|
MKHZN Agility Public Warehousing | 160.00+4.000+2.56% |
NBKK National Bank Of Kuwait Sak | 853.000.000.00% |
ZAIN Mobile Telecom | 618.00+1.000+0.16% |
GBKK Gulf Bank Of Kuwait | 361.00-5.000-1.37% |
KFH Kuwait Finance | 770.00-2.000-0.26% |
| Name | Price |
|---|---|
STC Kuwait Telecm Co | 606.000.000.00% |
CBKK Commercial Bank Of Kuwait | 492.00-17.000-3.34% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 77.80-0.400-0.51% |
MABK Mabanee | 968.00-7.000-0.72% |