Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 949.00 | 1,057.00 | 965.00 | 940.00 | +2.37% | 13.99M | 949.00+2.37% | 10/04 | |
AGLT Agility Public Warehousing Company | 237.00 | 258.00 | 243.00 | 237.00 | +2.16% | 9.68M | 237.00+2.16% | 10/04 | |
KFH Kuwait Finance House KSCP | 719.00 | 797.00 | 728.00 | 719.00 | +1.27% | 21.28M | 719.00+1.27% | 10/04 | |
KPRO Kuwait Projects Company KSCC | 91.20 | 98.00 | 93.50 | 90.00 | +3.05% | 13.5M | 91.20+3.05% | 10/04 | |
WARB Warba Bank | 212.00 | 227.00 | 218.00 | 211.00 | +0.95% | 14.49M | 212.00+0.95% | 10/04 | |
KIBK Kuwait International Bank | 215.00 | 226.00 | 219.00 | 215.00 | +0.47% | 10.97M | 215.00+0.47% | 10/04 | |
ZAIN Mobile Telecommunications Company | 469.00 | 466.00 | 472.00 | 469.00 | +1.08% | 6.09M | 469.00+1.08% | 10/04 | |
NIND National Industries Group Holding SAK | 245.00 | 256.00 | 250.00 | 243.00 | +2.94% | 11.14M | 245.00+2.94% | 10/04 | |
BOUK Boubyan Bank K.S.C | 627.00 | 678.00 | 629.00 | 621.00 | +2.62% | 4.23M | 627.00+2.62% | 10/04 | |
BURG Burgan Bank | 237.00 | 240.00 | 240.00 | 235.00 | +3.49% | 10.42M | 237.00+3.49% | 10/04 |
Name | Price |
---|---|
AGLT Agility Public Warehousing | 237.00+5.000+2.16% |
NBKK National Bank Of Kuwait Sak | 949.00+22.000+2.37% |
ZAIN Mobile Telecom | 469.00+5.000+1.08% |
GBKK Gulf Bank Of Kuwait | 335.00+8.000+2.45% |
KFH Kuwait Finance | 719.00+9.000+1.27% |
Name | Price |
---|---|
STC Kuwait Telecm Co | 561.000.000.00% |
CBKK Commercial Bank Of Kuwait | 790.00+22.000+2.86% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 91.20+2.700+3.05% |
MABK Mabanee | 786.00-3.000-0.38% |