| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 870.00 | 1,057.00 | 874.00 | 866.00 | 0.00% | 8.01M | 870.000.00% | 10/11 | |
MKHZN Public Warehousing Co | 165.00 | 258.00 | 167.00 | 158.00 | +5.77% | 83.22M | 165.00+5.77% | 10/11 | |
KFH Kuwait Finance House KSCP | 760.00 | 797.00 | 761.00 | 757.00 | +0.66% | 12.87M | 760.00+0.66% | 10/11 | |
KPRO Kuwait Projects Company KSCC | 69.80 | 98.00 | 70.90 | 69.40 | -0.71% | 16.86M | 69.80-0.71% | 10/11 | |
WARB Warba Bank | 252.00 | 227.00 | 258.00 | 249.00 | -1.95% | 17.56M | 252.00-1.95% | 10/11 | |
KIBK Kuwait International Bank | 241.00 | 226.00 | 243.00 | 240.00 | +0.42% | 13.31M | 241.00+0.42% | 10/11 | |
ZAIN Mobile Telecommunications Company | 572.00 | 466.00 | 585.00 | 572.00 | -1.38% | 3.53M | 572.00-1.38% | 10/11 | |
NIND National Industries Group Holding SAK | 211.00 | 256.00 | 213.00 | 211.00 | +0.48% | 3.36M | 211.00+0.48% | 10/11 | |
BOUK Boubyan Bank K.S.C | 660.00 | 678.00 | 666.00 | 656.00 | +0.15% | 2.92M | 660.00+0.15% | 10/11 | |
BURG Burgan Bank | 176.00 | 240.00 | 178.00 | 175.00 | -1.12% | 1.26M | 176.00-1.12% | 10/11 |
| Name | Price |
|---|---|
MKHZN Makhazen | 165.00+9.000+5.77% |
NBKK NBK | 870.000.000.00% |
ZAIN Zain | 572.00-8.000-1.38% |
GBKK Gulf Bank | 323.00-7.000-2.12% |
KFH Kuwait Finance | 760.00+5.000+0.66% |
| Name | Price |
|---|---|
STC STC Kuwait | 576.00-11.00-1.87% |
CBKK Commercial Bank Of Kuwait | 519.00-2.000-0.38% |
FOOD Kuwait Food | 1,261.000.000.00% |
KPRO Kuwait Projects | 69.80-0.500-0.71% |
MABK Mabanee | 947.00+5.000+0.53% |