Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NBKK National Bank Of Kuwait Sak | 859.00 | 862.00 | 862.00 | 856.00 | -0.35% | 4.37M | 859.00-0.35% | 16/04 | |
AGLT Agility Public Warehousing Company | 286.00 | 489.00 | 489.00 | 280.00 | -41.51% | 206.83M | 286.00-41.51% | 16/04 | |
KFH Kuwait Finance House KSCP | 715.00 | 722.00 | 723.00 | 712.00 | -0.97% | 12.24M | 715.00-0.97% | 16/04 | |
KPRO Kuwait Projects Company KSCC | 118.00 | 123.00 | 122.00 | 117.00 | -4.07% | 12.34M | 118.00-4.07% | 16/04 | |
WARB Warba Bank | 177.00 | 181.00 | 181.00 | 176.00 | -2.21% | 2.47M | 177.00-2.21% | 16/04 | |
KIBK Kuwait International Bank | 161.00 | 165.00 | 164.00 | 161.00 | -2.42% | 4.74M | 161.00-2.42% | 16/04 | |
ZAIN Mobile Telecommunications Company | 484.00 | 487.00 | 491.00 | 482.00 | -0.62% | 4.87M | 484.00-0.62% | 16/04 | |
NIND National Industries Group Holding SAK | 212.00 | 214.00 | 213.00 | 207.00 | -0.93% | 2.42M | 212.00-0.93% | 16/04 | |
BOUK Boubyan Bank K.S.C | 614.00 | 617.00 | 617.00 | 613.00 | -0.49% | 2.24M | 614.00-0.49% | 16/04 | |
BURG Burgan Bank | 186.00 | 186.00 | 186.00 | 179.00 | 0.00% | 2.06M | 186.000.00% | 16/04 |
Name | Price | |
---|---|---|
AGLT Agility Public Warehousing | 286.00 | -203 | -41.51%
NBKK National Bank Of Kuwait Sak | 859.00 | -3 | -0.35%
ZAIN Mobile Telecom | 484.00 | -3 | -0.62%
GBKK Gulf Bank Of Kuwait | 258.00 | -3 | -1.15%
KFH Kuwait Finance | 715.00 | -7 | -0.97%
Name | Price | |
---|---|---|
STC Kuwait Telecm Co | 533.00 | -47.00 | -8.10%
CBKK Commercial Bank Of Kuwait | 515.00 | -4 | -0.77%
FOOD Kuwait Food | 1,261.00 | 0.00 | 0.00%
KPRO Kuwait Projects | 118.00 | -5 | -4.07%
MABK Mabanee | 779.00 | +1 | +0.13%