| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
004310 Hyundai Pharm | 7,680.00 | 7,570.00 | 8,870.00 | 7,450.00 | +1.45% | 16.47M | 7,680.00+1.45% | 07:29:59 | |
003280 Heung A Shippi | 1,699.00 | 1,712.00 | 1,789.00 | 1,691.00 | -0.76% | 14.01M | 1,699.00-0.76% | 07:29:59 | |
465770 STX Green Logis Ltd | 3,820.00 | 3,925.00 | 4,750.00 | 3,490.00 | -2.68% | 10.45M | 3,820.00-2.68% | 07:29:59 | |
008970 Dong Yang Pipe | 1,140.00 | 1,053.00 | 1,277.00 | 1,107.00 | +8.26% | 10.2M | 1,140.00+8.26% | 07:29:59 | |
004770 Sunny Elec | 2,085.00 | 1,865.00 | 2,100.00 | 1,831.00 | +11.80% | 9.34M | 2,085.00+11.80% | 07:29:59 |
| Name | Price |
|---|---|
004710 Hansol Technics | 8,490.00+910+12.01% |
004770 Sunny Elec | 2,085.00+220+11.80% |
317400 Xi S And D | 11,240.00+1,090+10.74% |
000540 Heungkuk F&M I | 3,960.00+350+9.70% |
008970 Dong Yang Pipe | 1,140.00+87+8.26% |
| Name | Price |
|---|---|
020120 KidariStudio Inc | 6,180.00-810-11.59% |
006200 Kec Holdings | 1,748.00-171-8.91% |
001020 Papercorea | 2,480.00-195-7.29% |
084680 E-World | 548.00-41-6.96% |
092220 Kec | 2,540.00-170-6.27% |