| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
010580 SM Bexel Co Ltd | 3,175.00 | 2,670.00 | 3,470.00 | 2,670.00 | +18.91% | 40.3M | 3,175.00+18.91% | 07:29:59 | |
009190 Daiyang Metal | 807.00 | 773.00 | 937.00 | 762.00 | +4.40% | 13.14M | 807.00+4.40% | 07:29:59 | |
002720 Kukje Pharma Co Ltd | 4,095.00 | 4,465.00 | 4,730.00 | 4,000.00 | -8.29% | 7.65M | 4,095.00-8.29% | 07:29:59 | |
003280 Heung-A Shipping Co Ltd | 1,823.00 | 1,838.00 | 1,962.00 | 1,777.00 | -0.82% | 7.26M | 1,823.00-0.82% | 07:29:59 | |
015260 Automobile & PCB Inc | 379.00 | 292.00 | 379.00 | 263.00 | +29.79% | 7.12M | 379.00+29.79% | 07:29:59 |
| Name | Price |
|---|---|
015260 Automobile & PCB | 379.00+87+29.79% |
010580 SM Bexel | 3,175.00+505+18.91% |
047400 Union Materials | 815.00+53+6.96% |
133820 Finebesteel | 1,024.00+47+4.81% |
009190 Daiyang Metal | 807.00+34+4.40% |
| Name | Price |
|---|---|
004710 Hansol Technics | 8,620.00-1,420-14.14% |
006490 FreeT | 1,052.00-147-12.26% |
217590 Tmc | 13,450.00-1,780-11.69% |
029460 KC Co | 36,850.00-4,600-11.10% |
001210 Kumho Electric | 8,840.00-1,100-11.07% |