| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002720 Kukje Pharma Co Ltd | 4,465.00 | 4,495.00 | 5,150.00 | 4,325.00 | -0.67% | 24.06M | 4,465.00-0.67% | 07:29:59 | |
009190 Daiyang Metal | 773.00 | 665.00 | 864.00 | 669.00 | +16.24% | 16.43M | 773.00+16.24% | 07:29:59 | |
010580 SM Bexel Co Ltd | 2,670.00 | 2,055.00 | 2,670.00 | 2,025.00 | +29.93% | 14.99M | 2,670.00+29.93% | 07:29:59 | |
015260 Automobile & PCB Inc | 292.00 | 225.00 | 292.00 | 227.00 | +29.78% | 14.21M | 292.00+29.78% | 07:29:59 | |
008970 KBI Dong Yang Steel Pipe Co Ltd | 1,305.00 | 1,272.00 | 1,500.00 | 1,295.00 | +2.59% | 13.71M | 1,305.00+2.59% | 07:29:59 |
| Name | Price |
|---|---|
011330 Uni Chem | 6,370.00+1,470+30.00% |
010580 SM Bexel | 2,670.00+615+29.93% |
015260 Automobile & PCB | 292.00+67+29.78% |
000650 Chunil Express | 224,000.00+51,400+29.78% |
089590 JejuAir | 5,560.00+1,100+24.66% |
| Name | Price |
|---|---|
001210 Kumho Electric | 9,940.00-1,560-13.57% |
012170 Ascendio | 3,230.00-340-9.52% |
002990 Kumho E&C | 11,020.00-1,130-9.30% |
003580 HLB Global | 2,065.00-165-7.40% |
004710 Hansol Technics | 10,040.00-740-6.86% |