Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
006340 Daewon Cable | 2,210.00 | 2,375.00 | 2,330.00 | 2,205.00 | -6.95% | 4.19M | 2,210.00-6.95% | 02:23:57 | |
004090 Korea Petroleum Industries Co | 18,580.00 | 16,960.00 | 18,580.00 | 16,560.00 | +9.55% | 3.91M | 18,580.00+9.55% | 02:23:03 | |
007460 Aprogen KIC Inc | 1,532.00 | 1,604.00 | 1,603.00 | 1,516.00 | -4.49% | 3.35M | 1,532.00-4.49% | 02:23:57 | |
004830 Duksung | 8,690.00 | 8,060.00 | 9,260.00 | 8,250.00 | +7.82% | 3.23M | 8,690.00+7.82% | 02:23:58 | |
006220 Jeju Bank | 15,450.00 | 14,960.00 | 15,840.00 | 15,160.00 | +3.28% | 2.36M | 15,450.00+3.28% | 02:19:07 |
Name | Price | |
---|---|---|
004090 Korea Petroleum Ind | 18,000.00 | +1,040 | +6.13%
004830 Duksung | 8,680.00 | +620 | +7.69%
074610 ENPlus Co Ltd | 3,130.00 | +130 | +4.33%
248170 Sempio Foods | 29,750.00 | +1,850 | +6.63%
108670 LX Hausys | 42,200.00 | +2,300 | +5.76%
Name | Price | |
---|---|---|
006340 Daewon Cable | 2,225.00 | -150 | -6.32%
025820 Lee Ku Ind | 5,980.00 | -400 | -6.27%
018470 Choil Aluminum | 2,275.00 | -130 | -5.41%
000500 Gaon Cable | 38,550.00 | -1,850 | -4.58%
007460 Aprogen KIC | 1,520.00 | -84 | -5.24%