| Aaaaa Aaaaaa | +22.67% | 22.18 | Good | Fair | Great | Good | Buy |
| Aaa Aa | +10.02% | 16.22 | Good | Fair | Fair | Good | Neutral |
| A Aaaa A Aa | +3.63% | 68.83 | Fair | Weak | Good | Good | Neutral |
| Aaaaaaa Aaaaaaaaa | +2.90% | 41.92 | Fair | Fair | Great | Great | Buy |
| Aaaaaaaaa | +1.98% | 39.75 | Fair | Fair | Good | Good | Buy |
| Aaaa Aaaaaa Aaaaaaa | -0.18% | 73.26 | Fair | Fair | Good | Great | Buy |
| Aaaaaa Aaaaaaa A | -1.68% | 72.80 | Great | Fair | Great | Excellent | Neutral |
| Aaa Aaaaa Aaaa | -5.94% | 41.34 | Good | Fair | Great | Good | Neutral |
| Aaaaaa Aaaaaaaaaa A | -7.33% | 128.69 | Good | Fair | Good | Great | Neutral |
| Aaaaaa | -9.55% | 75.64 | Fair | Fair | Fair | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.07 | 18.11 | 18.20 | 18.03 | -0.22% | 531.73K | 18.07-0.22% | 14:43:49 | |
NEE Nextera Energy Inc | 83.75 | 84.10 | 84.13 | 83.31 | -0.42% | 709.65K | 83.75-0.42% | 14:56:53 | |
AES The AES Corporation | 14.74 | 14.75 | 14.76 | 14.74 | -0.07% | 580.45K | 14.74-0.07% | 14:57:45 | |
SO Southern Company | 90.10 | 90.10 | 90.47 | 89.06 | +1.30% | 8.59M | 90.10+1.30% | 24/08 | |
EXC Exelon Corporation | 44.06 | 44.34 | 44.27 | 43.87 | -0.63% | 460.97K | 44.06-0.63% | 14:57:50 |
| Name | Price |
|---|---|
FE FirstEnergy | 46.64+0.07+0.16% |
AEP American Electric Power | 122.21+0.23+0.18% |
EIX Edison | 74.04+0.07+0.09% |
SO Southern | 90.10+1.16+1.30% |
PCG PG E | 18.07-0.04-0.22% |
| Name | Price |
|---|---|
AWK American Water Works | 138.86-1.05-0.75% |
EXC Exelon | 44.06-0.28-0.63% |
ED Consolidated Edison | 107.32-0.40-0.37% |
NEE NextEra Energy | 83.75-0.36-0.42% |
DUK Duke Energy | 121.61-0.36-0.30% |