DJ Utility Index Today (DJU) Live Share Price

Dow Jones Utility News

When Did the Indexes Hit Their Closing Highs?
- ByInvesting.com
- •01 Nov 2019
Investing.com - With stock-market indexes hitting new highs on Friday here are the closing levels and dates for 10 popular indexes: Dow Jones Industrial Average, 27,359.16 on...

Dow Jones Utility Analysis

Rare Utilities Breakdown Deepens Concerns of Recession Ahead
- ByChris Kimble
- •04 Oct 2023
In early September, we warned readers that Utilities were breaking down and that this would have an adverse effect on the stock market. Since then, the breakdown has become more...
Are Utilities Sending Ominous Message to Broader Market?
- ByChris Kimble
- •12 Sept 2023
It’s been a rough go-around for stocks and investors. But will it get worse before it gets better? Let’s turn to Joe Friday for “The facts, Ma’am. Just the facts.”Today’s chart...
Utilities Should Experience Huge Move When This Pattern Is Resolved
- ByChris Kimble
- •22 Feb 2023
Utilities stocks have been in a long-term uptrend over the last 20 years. This tremendous trend can be seen in the monthly chart of the Dow Jones Utilities Index below. Note,...

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
PCG PG&E Corp	17.49	17.90	17.94	17.34	-2.29%	26.45M	17.49-2.29%	28/11
NEE Nextera Energy Inc	58.18	57.58	58.58	57.26	+1.04%	8.07M	58.18+1.04%	28/11
EXC Exelon Corporation	39.16	39.14	39.56	38.93	+0.05%	4.8M	39.16+0.05%	28/11
FE FirstEnergy Corporation	37.31	37.50	37.85	37.28	-0.51%	4.61M	37.31-0.51%	28/11
NI NiSource Inc	26.18	26.20	26.47	26.13	-0.08%	3.7M	26.18-0.08%	28/11

Name

Vol.

Price

PCG

PG&E Corp

26.45M

17.49-2.29%

28/11

NEE

Nextera Energy Inc

8.07M

58.18+1.04%

28/11

EXC

Exelon Corporation

4.8M

39.16+0.05%

28/11

FirstEnergy Corporation

4.61M

37.31-0.51%

28/11

NiSource Inc

3.7M

26.18-0.08%

28/11

Name	Price
AES The AES	17.17	+0.26
AEP American Electric Power	79.73	+1.19
NEE NextEra Energy	58.18	+0.60
CNP CenterPoint Energy	28.15	+0.20
SO Southern	70.53	+0.27

Name

Price

AES

The AES

17.17

+0.26

AEP

American Electric Power

79.73

+1.19

NEE

NextEra Energy

58.18

+0.60

CNP

CenterPoint Energy

28.15

+0.20

Southern

70.53

+0.27

Name	Price
PCG PG E	17.49	-0.41
FE FirstEnergy	37.31	-0.19
NI NiSource	26.18	-0.02
AWK American Water Works	130.66	-0.09
PEG Public Service Enterprise	64.40	-0.04

Name

Price

PCG

PG E

17.49

-0.41

FirstEnergy

37.31

-0.19

NiSource

26.18

-0.02

AWK

American Water Works

130.66

-0.09

PEG

Public Service Enterprise

64.40

-0.04

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	266.65	+3.21%	8.34M
HSBC	594.00	-2.17%	5.89M
BP	476.10	+0.22%	4.67M
Shell	2,576.00	-0.17%	1.30M
Diageo	2,755.00	-0.70%	636.36K
Rio Tinto PLC	5,501.00	+1.27%	464.08K
AstraZeneca	10,049.60	+1.48%	246.24K

Name

Last

Chg. %

Vol.

Rolls-Royce Holdings

266.65

+3.21%

8.34M

HSBC

594.00

-2.17%

5.89M

476.10

+0.22%

4.67M

Shell

2,576.00

-0.17%

1.30M

Diageo

2,755.00

-0.70%

636.36K

Rio Tinto PLC

5,501.00

+1.27%

464.08K

AstraZeneca

10,049.60

+1.48%

246.24K

Name	Last	Chg. %	Vol.
X5 Retail Group	16.28	+1,000.00%	1.60K
Ethernity Networks	2.25	+180.65%	81.99M
MFE MEDIAFOREUROPE NV B	3.19	+163.85%	23.99K
Bank Polska Kasa Opieki	137.85	+153.17%	1.00K
SAF Holland	14.63	+118.60%	2.82K
Frontline	228.20	+101.41%	1.38K
Spar Nord Bank	104.00	+51.16%	4.28K

Name

Last

Chg. %

Vol.

X5 Retail Group

16.28

+1,000.00%

1.60K

Ethernity Networks

2.25

+180.65%

81.99M

MFE MEDIAFOREUROPE NV B

3.19

+163.85%

23.99K

Bank Polska Kasa Opieki

137.85

+153.17%

1.00K

SAF Holland

14.63

+118.60%

2.82K

Frontline

228.20

+101.41%

1.38K

Spar Nord Bank

104.00

+51.16%

4.28K

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.96%	8.53K
ams OSRAM AG	1.48	-92.81%	539.27K
Rallye	0.16	-89.29%	17.51K
H Lundbeck B	32.76	-81.14%	12.15K
BioGaia B	105.50	-79.53%	1.00
Tomra Systems	102.00	-70.67%	24.05K
Vulcan Industries	0.135	-64.00%	8.60M

Name

Last

Chg. %

Vol.

Wirecard

0.02

-96.96%

8.53K

ams OSRAM AG

1.48

-92.81%

539.27K

Rallye

0.16

-89.29%

17.51K

H Lundbeck B

32.76

-81.14%

12.15K

BioGaia B

105.50

-79.53%

1.00

Tomra Systems

102.00

-70.67%

24.05K

Vulcan Industries

0.135

-64.00%

8.60M

Popular Searches

Please try another search

Dow Jones Utility (DJU)

People Also Watch

Dow Jones Utility News

Dow Jones Utility Analysis

Most Active Shares

Top Gainers

Top Losers