| A Aaaaa Aaa Aa | +14.54% | 19.61 | Good | Fair | Great | Good | Buy |
| Aaaaaaaa Aaa | +2.46% | 132.83 | Fair | Fair | Good | Great | Neutral |
| Aaaaaa | +2.32% | 15.02 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaaaa | +0.07% | 47.85 | Good | Fair | Good | Great | Buy |
| Aaaaa Aa | -1.90% | 80.39 | Good | Good | Good | Great | Buy |
| Aaaaa Aaaaaa | -4.33% | 70.99 | Great | Fair | Great | Excellent | Neutral |
| Aaaaa Aaaaa Aaaaa | -5.90% | 44.82 | Good | Fair | Great | Great | Buy |
| Aaaaa A Aaaa | -6.16% | 65.00 | Good | Weak | Good | Great | Neutral |
| Aaaa Aaaa Aa | -6.81% | 125.76 | Good | Fair | Great | Great | Buy |
| Aa A A Aaaaa | -8.88% | 39.96 | Fair | Fair | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.12 | 16.77 | 17.13 | 16.92 | +2.09% | 20.14M | 17.12+2.09% | 24/06 | |
EXC Exelon Corporation | 46.90 | 46.62 | 47.16 | 46.30 | +0.60% | 9.15M | 46.90+0.60% | 24/06 | |
NEE Nextera Energy Inc | 87.58 | 86.43 | 87.68 | 86.37 | +1.33% | 7.42M | 87.58+1.33% | 24/06 | |
CNP CenterPoint Energy Inc | 43.86 | 43.50 | 43.95 | 43.31 | +0.83% | 6.79M | 43.86+0.83% | 24/06 | |
SO Southern Company | 95.78 | 94.93 | 95.92 | 94.44 | +0.90% | 6.55M | 95.78+0.90% | 24/06 |
| Name | Price |
|---|---|
AWK American Water Works | 129.64+3.06+2.41% |
PCG PG E | 17.12+0.35+2.09% |
ED Consolidated Edison | 110.72+1.97+1.81% |
EIX Edison | 74.20+1.26+1.73% |
NEE NextEra Energy | 87.58+1.15+1.33% |
| Name | Price |
|---|---|
AES The AES | 14.68-0.02-0.14% |
EXC Exelon | 46.90+0.28+0.60% |
PEG Public Service Enterprise | 81.95+0.56+0.69% |
NI NiSource | 47.63+0.37+0.78% |
FE FirstEnergy | 47.82+0.37+0.78% |