| Aaaaaaaaa Aaaaa | +17.98% | 20.59 | Good | Fair | Great | Fair | Buy |
| Aaaaaaa Aa Aaaa | +8.73% | 15.96 | Good | Fair | Fair | Good | Neutral |
| Aaaaa A | +6.23% | 75.10 | Great | Fair | Great | Excellent | Neutral |
| Aaaaaaaa | +5.73% | 80.64 | Good | Good | Good | Great | Buy |
| A A Aaaa | +2.29% | 70.81 | Fair | Weak | Good | Good | Neutral |
| Aaaa A | +1.66% | 49.08 | Good | Weak | Good | Good | Buy |
| Aaaaaaaaaaa | -1.99% | 43.65 | Good | Fair | Great | Great | Buy |
| Aaaaaaa | -4.59% | 43.74 | Good | Fair | Great | Good | Neutral |
| Aaaaaaaa | -4.87% | 127.48 | Good | Fair | Good | Great | Neutral |
| Aaaaaaaaaa Aa Aaaaa | -7.82% | 38.33 | Fair | Fair | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.45 | 17.43 | 17.65 | 17.14 | +0.11% | 41.4M | 17.45+0.11% | 04/08 | |
NEE Nextera Energy Inc | 87.20 | 86.55 | 87.31 | 85.48 | +0.75% | 11.42M | 87.20+0.75% | 04/08 | |
SO Southern Company | 93.25 | 92.94 | 93.54 | 91.25 | +0.33% | 11.14M | 93.25+0.33% | 04/08 | |
EXC Exelon Corporation | 45.84 | 45.63 | 46.00 | 44.89 | +0.46% | 10.29M | 45.84+0.46% | 04/08 | |
CNP CenterPoint Energy Inc | 41.58 | 41.92 | 42.27 | 41.06 | -0.81% | 9.49M | 41.58-0.81% | 04/08 |
| Name | Price |
|---|---|
AWK American Water Works | 134.01+2.71+2.06% |
NEE NextEra Energy | 87.20+0.65+0.75% |
D Dominion Energy | 69.22+0.47+0.68% |
EXC Exelon | 45.84+0.21+0.46% |
ED Consolidated Edison | 108.41+0.46+0.43% |
| Name | Price |
|---|---|
EIX Edison | 70.69-0.77-1.08% |
CNP CenterPoint Energy | 41.58-0.34-0.81% |
PEG Public Service Enterprise | 76.27-0.35-0.46% |
FE FirstEnergy | 48.28-0.15-0.31% |
AES The AES | 14.68-0.03-0.20% |