| Aa A Aaaaaa | +22.08% | 22.10 | Good | Fair | Great | Fair | Buy |
| Aa Aaa Aa Aaa Aaa | +11.88% | 81.29 | Great | Fair | Great | Great | Buy |
| Aa Aaaaaaaaaaaaaaaa | +1.26% | 16.57 | Fair | Fair | Weak | Good | Buy |
| Aaaaaaa | -0.56% | 91.13 | Fair | Fair | Fair | Good | Buy |
| A Aa | -7.31% | 79.42 | Good | Fair | Good | Great | Buy |
| Aaaaa | -7.76% | 121.17 | Fair | Fair | Good | Great | Neutral |
| Aaaaaaaa Aaaaa | -8.76% | 41.81 | Good | Fair | Great | Great | Buy |
| Aa Aaaaaa Aaa | -12.62% | 37.26 | Fair | Fair | Fair | Good | Buy |
| A Aaaaa Aaaaa | -13.52% | 111.06 | Good | Fair | Good | Great | Buy |
| Aa A Aa Aaaaaaaaaaaa | -13.99% | 40.74 | Good | Fair | Great | Good | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18.10 | 17.88 | 18.22 | 17.82 | +1.23% | 20.98M | 18.10+1.23% | 19/02 | |
SO Southern Company | 95.05 | 91.04 | 95.66 | 93.75 | +4.40% | 16.06M | 95.05+4.40% | 19/02 | |
EXC Exelon Corporation | 47.36 | 47.24 | 47.66 | 46.94 | +0.25% | 8.86M | 47.36+0.25% | 19/02 | |
CNP CenterPoint Energy Inc | 42.64 | 41.93 | 42.71 | 41.85 | +1.69% | 8.49M | 42.64+1.69% | 19/02 | |
NEE Nextera Energy Inc | 91.64 | 91.22 | 92.18 | 91.03 | +0.46% | 8.48M | 91.64+0.46% | 19/02 |
| Name | Price |
|---|---|
SO Southern | 95.05+4.01+4.40% |
EIX Edison | 72.66+2.96+4.25% |
CNP CenterPoint Energy | 42.64+0.71+1.69% |
PEG Public Service Enterprise | 85.68+1.32+1.56% |
FE FirstEnergy | 49.57+0.63+1.29% |
| Name | Price |
|---|---|
AWK American Water Works | 131.36+0.20+0.15% |
EXC Exelon | 47.36+0.12+0.25% |
ED Consolidated Edison | 111.92+0.31+0.28% |
AES The AES | 16.36+0.07+0.43% |
NEE NextEra Energy | 91.64+0.42+0.46% |