Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
186.80 -5.43    -2.82%
14/11 - Closed. Currency in USD ( Disclaimer )
After Hours
186.93
+0.13
+0.07%
23:58:01 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 60,800,957
  • Bid/Ask: 187.42 / 187.43
  • Day's Range: 185.93 - 194.48
Apple 186.80 -5.43 -2.82%

AAPL Overview

 
Information about the Apple Inc Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close192.23
Day's Range185.93 - 194.48
Revenue265.6B
Open193.9
52 wk Range150.24 - 233.47
EPS12.15
Volume60,800,957
Market Cap912.21B
Dividend (Yield)2.92 (1.52%)
Average Volume (3m)24,817,486
P/E Ratio15.83
Beta1.24
1-Year Change9.02%
Shares Outstanding4,745,398,000
Next Earnings DateJan 30, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


AMS joins list of Apple suppliers trimming outlooks
AMS joins list of Apple suppliers trimming outlooks
By MarketWatch - 3 hours ago

AMS AG cut its forecast late Wednesday, adding to a number of Apple Inc. suppliers cutting outlooks because of lower-than-expected sales. AMS said it sees fourth-quarter revenue...

Apple Inc Analysis


Ken Odeluga
‘Risk’ Tonic Hasn’t Worn Off Yet By Ken Odeluga - Nov 13, 2018

Summary Whatever the antidote for non-committal risk appetite is, the dose was still working at last check against a host of familiar pressures. Some antidote Another Apple...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Strong Sell Strong Sell Strong Sell Strong Sell Buy
Technical Indicators Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy
Summary Strong Sell Strong Sell Strong Sell Strong Sell Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Three Black Crows 15 Current
Bullish doji Star 5H Current
Completed Patterns
Bullish doji Star 1W 1 Nov 04, 2018
Bullish doji Star 1D 1 Nov 13, 2018
Three Outside Down 15 1 Nov 14, 2018 20:30

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 186.80 187.42 187.43 60,800,957 -2.82% USD 14/11  
  Mexico 3,822.15 3,800.00 3,850.00 31,066 -3.65% MXN 14/11  
  Milan 166.40 0.00 0.00 754 -5.99% EUR 14/11  
  Switzerland 190.01 0.00 0.00 3 -1.53% USD 14/11  
  Switzerland 191.00 172.00 230.00 332 -4.02% CHF 14/11  
  Switzerland 171.00 0.00 0.00 0 0.00% EUR 13/11  
  Berlin 166.67 164.86 164.96 393 -3.17% EUR 14/11  
  Frankfurt 164.99 165.05 165.22 8,782 -4.15% EUR 14/11  
  TradeGate 170.50 193.30 193.50 0 -1.34% EUR 13/11  
  Xetra 166.69 166.66 167.07 71,305 -3.97% EUR 14/11  
  Stuttgart 171.31 193.35 193.49 0 -0.87% EUR 13/11  
  Munich 164.91 0.00 0.00 588 -4.51% EUR 14/11  
  Buenos Aires 676.00 0.00 0.00 8,540 -2.73% ARS 14/11  
  BM&FBovespa 70.66 70.00 80.00 9,700 -3.64% BRL 14/11  
  Vienna 173.500 0.000 0.000 0 +0.41% EUR 13/11  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Apple 186.80 194.48 185.93 -5.43 -2.82% 60.80M 14/11  
  Amazon.com 1,599.01 1,599.01 1,597.07 -32.16 -1.97% 6.49M 14/11  
  Facebook 144.22 145.58 141.55 +2.06 +1.45% 22.07M 14/11  
  Alibaba 150.44 152.15 148.44 +3.46 +2.35% 21.79M 14/11  
  Tesla 344.00 347.11 337.15 +5.27 +1.56% 5.04M 14/11  
  UK Oil & Gas A 1.8200 1.8450 1.8000 -0.1000 -5.26% 59.20M 14/11  
  Netflix 286.73 301.84 278.30 -7.67 -2.61% 16.85M 14/11  
  Yes Bank 222.40 229.00 221.00 -3.05 -1.35% 19.78M 14/11  
  Angus Energy 10.95 10.95 10.95 -0.85 -7.20% 12.92M 14/11  
  Reliance Industries 1,097.95 1,112.65 1,085.50 -1.50 -0.14% 7.79M 14/11  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Bhupesh Garg
Bhupesh Garg 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
183, 176, 170
Reply
1 0
Hamel Kanani
Hamel Kanani 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hey where do you get this from? Any fundamentals?
Reply
0 1
Bede Lui
Bede Lui 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Long long long - its @ steep discount best deal for thanks giving!
Reply
0 2
Paul Newman
Paul Newman 3 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Way to go down yet, heading into bear territory
Reply
0 0
second nature
second nature Nov 12, 2018 4:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Still earning, and still has value. Lets see how long it stays at this level before going up again.
Reply
0 0
PRITESH PATEL
PRITESH PATEL Nov 05, 2018 15:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
well come to more down 191 we r told this
Reply
1 0
PRITESH PATEL
PRITESH PATEL Nov 05, 2018 15:34
Saved. See Saved Items.
This comment has already been saved in your Saved Items
my Target done 191
Reply
0 0
Dean Benton
Dean Benton Nov 05, 2018 13:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Aapl gonna open at 204 today.
Reply
0 2
stephen jones
stephen jones Nov 04, 2018 1:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Not at all worried its wobble itl bounce back
Reply
0 0
Dean Benton
Dean Benton Nov 03, 2018 6:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yall shorting this? I warned people about this stock. Aiming to take it down to 150. There is a pseudo head-and-shoulders pattern which may resolve on the yearly chart
Reply
0 0
Salman Carter
Salman Carter Nov 02, 2018 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Check APPL Futures, if it touches 2.5 then another short sell will trigger - no options there
Reply
0 0
Bhupesh Garg
Bhupesh Garg Nov 02, 2018 15:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
second 145
Reply
1 0
Bhupesh Garg
Bhupesh Garg Nov 02, 2018 15:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
first target 196
Reply
1 0
PRITESH PATEL
PRITESH PATEL Nov 02, 2018 14:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
below 206 closed my target view 191
Reply
0 0
Jaxon Delahaye
Jaxon Delahaye Nov 01, 2018 8:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no cause a big tax giant is coming there way, so I would watch it for the next few days
Reply
0 0
Abdur Rahman Kara
Abdur Rahman Kara Oct 31, 2018 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Whens a good time to buy this in the near future
Reply
0 0
Matty Fa
Matty Fa Oct 31, 2018 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
now
Reply
0 0
Jaxon Delahaye
Jaxon Delahaye Oct 31, 2018 17:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
no cause a big tax giant is coming there way, so I would watch it for the next few days
Reply
1 0
Jyotiben Thacker
Jyotiben Thacker Oct 31, 2018 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell target 200
Reply
0 0
Daniel Grenier
Daniel Grenier Oct 31, 2018 15:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
You want to sell AAPL?
Reply
0 0
Ashkan Atashkar
Ashkan Atashkar Oct 29, 2018 22:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best time to buy
Reply
0 0
Youjarchip Youjarchip
Youjarchip Youjarchip Oct 22, 2018 20:58
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why is life so much trouble?
Reply
1 0
Youjarchip Youjarchip
Youjarchip Youjarchip Oct 22, 2018 20:55
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hello friends how are you alle
Reply
0 0
second nature
second nature Oct 11, 2018 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Every time I see this stock fall I think buy this opportunity.
Reply
0 0
Show previous replies (1)
second nature
second nature Oct 11, 2018 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Wouldnt surprise me if the most stock is being bought back. Its fair to say Apple is a strong brand with a lot of cash and a whole heap of followers. The stock just bounced back almost 4% after last weeks market sell off.
Reply
1 0
second nature
second nature Oct 11, 2018 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The markets are looking fairly precarious. Think companies like Apple will be able to ride out the storm as and when the markets correct. While others with no real value get knocked out.
Reply
0 0
Dean Benton
Dean Benton Oct 11, 2018 8:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
second nature I warned you didn't I?
Reply
0 0
Dean Benton
Dean Benton Oct 11, 2018 7:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Nice downmove. Timed my short well. This could have potential as they are more overbought now than any time since 2011
Reply
0 0
chima emmanuel
chima emmanuel Sep 28, 2018 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what happening here
Reply
0 0
Dean Benton
Dean Benton Sep 28, 2018 14:54
Saved. See Saved Items.
This comment has already been saved in your Saved Items
An overbought stock who have been fixing their prices for years is correcting
Reply
0 0
hengky dwi jatmiko
hengky dwi jatmiko Sep 28, 2018 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
going to up up
Reply
0 0
alan boxall
alan boxall Sep 28, 2018 10:12
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope so!
Reply
0 0
Angélique Hertig
Angélique Hertig Sep 12, 2018 14:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will apple recover this week?
Reply
3 1
Niat Faez Bin Fauzi
Niat Faez Bin Fauzi Sep 12, 2018 2:57
Saved. See Saved Items.
This comment has already been saved in your Saved Items
234 this week
Reply
0 0
Stephen Dsouza
Stephen Dsouza Sep 11, 2018 18:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
225.58
Reply
0 0
fletch christian
fletch christian Sep 10, 2018 16:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will all change this week with new phones and pre sales
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email