Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
153.92 +0.62    +0.40%
23/01 - Closed. Currency in USD ( Disclaimer )
Pre Market
154.15
+0.23
+0.15%
14:08:07 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 23,130,570
  • Bid/Ask: 154.15 / 154.36
  • Day's Range: 151.70 - 155.14
Apple 153.92 +0.62 +0.40%

AAPL Overview

 
Information about the Apple Inc Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close153.3
Day's Range151.7 - 155.14
Revenue265.6B
Open154.15
52 wk Range142 - 233.47
EPS12.15
Volume23,130,570
Market Cap730.41B
Dividend (Yield)2.92 (1.90%)
Average Volume (3m)44,202,364
P/E Ratio12.67
Beta1.09
1-Year Change - 13.06%
Shares Outstanding4,745,398,000
Next Earnings DateJan 29, 2019
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Jasper Lawler
The Pound Survived, Can Theresa May? By Jasper Lawler - Jan 16, 2019

The pound rallied after the Brexit defeat in Parliament, paring earlier losses to finish the previous session broadly flat. Today we will see if Theresa May can fight off another...

Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Buy Buy Buy Strong Sell Neutral
Technical Indicators Strong Buy Strong Buy Strong Sell Sell Sell
Summary Strong Buy Strong Buy Neutral Strong Sell Neutral

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Downside Gap Three Methods 5H Current
Harami Cross 1D Current
Bullish Hammer 1M Current
Completed Patterns
Three Black Crows 1M 1 Dec 18
Abandoned Baby Bearish 5H 4 Jan 18, 2019 19:00
Evening Doji Star 5H 4 Jan 18, 2019 19:00

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 153.92 154.15 154.36 23,130,570 +0.40% USD 23/01  
  Mexico 2,928.38 2,921.23 2,936.24 10,061 -0.18% MXN 23/01  
  Milan 136.00 135.20 136.20 245 +1.64% EUR 13:33:00  
  Switzerland 155.13 150.00 265.00 0 +0.00% USD 23/01  
  Switzerland 153.99 152.70 153.43 36 +0.65% CHF 13:39:00  
  Switzerland 127.48 0.00 0.00 0 +0.00% EUR 04/01  
  Berlin 136.45 135.58 135.67 224 +2.21% EUR 10:00:00  
  Frankfurt 135.78 135.57 135.66 3,773 +0.88% EUR 13:52:00  
  TradeGate 135.62 135.83 135.92 15,352 +0.51% EUR 14:09:00  
  Xetra 135.65 135.62 135.68 22,935 +0.95% EUR 13:53:00  
  Stuttgart 136.12 135.66 135.73 112 +1.22% EUR 12:34:00  
  Munich 136.22 135.56 135.65 454 +0.04% EUR 12:47:00  
  Buenos Aires 580.00 0.00 0.00 0 +0.00% ARS 23/01  
  BM&FBovespa 57.50 57.00 60.00 0 0.00% BRL 23/01  
  Vienna 136.160 0.000 0.000 0 -0.99% EUR 22/01  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  National Grid 801.80 803.70 797.70 -2.30 -0.29% 1.67M 14:09:38  
  Lloyds Banking 57.32 57.72 57.12 +0.02 +0.04% 42.60M 14:09:38  
  Vodafone Group PLC 145.37 148.89 143.58 -3.89 -2.60% 5.49M 14:09:04  
  UK Oil & Gas A 1.2455 1.2980 1.2250 -0.0245 -1.93% 39.29M 14:05:36  
  Flybe 4.380 5.900 3.160 -2.078 -32.17% 59.70M 14:09:27  
  Remote Monitored Systems 0.840 0.840 0.840 +0.200 +32.00% 36.36M 14:01:07  
  Marks & Spencer 292.70 293.60 288.60 +4.50 +1.56% 1.35M 14:09:07  
  Metro Bank 1,402 1,425 1,331 +57 +4.24% 1.11M 14:09:23  
  Greatland Gold 2.3620 2.4879 2.3534 -0.0280 -1.17% 17.75M 14:06:03  
  Plus500 1,533.00 1,542.00 1,512.00 +18.00 +1.19% 255.01K 14:06:29  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

132000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Lyubomir Stamatov
Lyubomir Stamatov Jan 22, 2019 14:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this company looks like broke
Reply
0 1
Alex Ken
Alex Ken Jan 18, 2019 18:38
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sunrise not cloudy yet..
Reply
0 0
Sau Sheung Yuen
Sau Sheung Yuen Jan 16, 2019 16:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
may I ask the significance of the 29th?
Reply
1 0
Black Bullet
Black Bullet Jan 11, 2019 14:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy or sell
Reply
0 0
Dylan Wauters
Dylan Wauters Jan 11, 2019 14:16
Saved. See Saved Items.
This comment has already been saved in your Saved Items
29th will be doomsday fr the stock
Reply
0 1
Teemu Rieppo
Teemu Rieppo Jan 09, 2019 18:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Service revenue total addressable market is higher than Facebook.
Reply
0 0
Mike Lim
Mike Lim Jan 07, 2019 14:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple going down
Reply
2 1
Zaki Izzuddin
Zaki Izzuddin Jan 07, 2019 4:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elliot wave?
Reply
0 1
Zaki Izzuddin
Zaki Izzuddin Jan 07, 2019 4:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Elliot wave?
Reply
0 2
Babatunde Ogundare
Babatunde Ogundare Jan 06, 2019 8:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple will fall to $127
Reply
2 0
Accra Forex
Accra Forex Jan 04, 2019 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
why Apple it's New year guys
Reply
0 1
shah meet
shah meet Jan 04, 2019 12:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple 115
Reply
1 0
Digvijay Singh
Digvijay Singh Jan 03, 2019 19:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 $ and turn . Its a good buy at 120
Reply
1 0
Digvijay Singh
Digvijay Singh Jan 03, 2019 19:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
make it 120-130 ,thats a good buying range now .
Reply
0 0
Daniel Campbell
Daniel Campbell Jan 03, 2019 19:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
120 sounds worth it. Maybe i’ll put my oil gains into apple if it hits that price tag
Reply
0 0
Canon Yau
Canon Yau Jan 02, 2019 22:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Looking very dire
Reply
1 0
Hussein Osman
Hussein Osman Jan 02, 2019 21:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good luck with this tomorrow
Reply
3 0
Yuan Shin
Yuan Shin Dec 26, 2018 10:26
Saved. See Saved Items.
This comment has already been saved in your Saved Items
100 buy
Reply
1 0
Rhys Parsons
Rhys Parsons Dec 24, 2018 4:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Deathcross
Reply
0 0
Indranil Bhattacharya
Indranil Bhattacharya Dec 24, 2018 4:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
meaning...?
Reply
0 0
Harish S K
Harish S K Dec 21, 2018 17:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bottom 120
Reply
1 0
Ca Pradeep Jain
Ca Pradeep Jain Dec 20, 2018 18:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bottom 109
Reply
0 0
Musab Algaddah
Musab Algaddah Dec 19, 2018 20:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bottom 140 then 245
Reply
0 0
Indranil Bhattacharya
Indranil Bhattacharya Dec 16, 2018 6:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
will be down to 124.... sell...
Reply
0 0
Алексей Часновский
Алексей Часновский Dec 15, 2018 16:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
At least a year to recover 180
Reply
0 0
Kieran Smith
Kieran Smith Dec 13, 2018 15:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oppinions?
Reply
0 0
ali shirazi
ali shirazi Dec 04, 2018 17:14
Saved. See Saved Items.
This comment has already been saved in your Saved Items
best time to sell
Reply
1 0
joe nada
joe nada Dec 04, 2018 15:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Big Money Robbing Dumb Money. Oldest trick in the book.
Reply
0 0
Sjsjzwzebxxbn Uajqzszdbx
Sjsjzwzebxxbn Uajqzszdbx Nov 30, 2018 13:28
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All in
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email