Breaking News
0

Apple Inc (AAPL)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Apple's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
191.44 -0.44    -0.23%
20/07 - Closed. Currency in USD ( Disclaimer )
After Hours
191.35
-0.09
-0.05%
0:50:55 - Real-time Data
Type: Equity
Market: United States
ISIN: US0378331005 
CUSIP: 037833100
  • Volume: 20,706,042
  • Bid/Ask: 191.28 / 191.33
  • Day's Range: 190.17 - 192.43
Apple 191.44 -0.44 -0.23%

AAPL Overview

 
Information about the Apple Inc Share. You can find more details by going to one of the sections listed on this page such as historical data, charts, technical analysis and others.
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close191.88
Day's Range190.17 - 192.43
Revenue247.42B
Open191.78
52 wk Range147.3 - 194.2
EPS10.85
Volume20,706,042
Market Cap943.12B
Dividend (Yield)2.92 (1.52%)
Average Volume (3m)36,013,821
P/E Ratio17.64
Beta1.15
1-Year Change27.4%
Shares Outstanding4,915,138,000
Next Earnings DateJul 31, 2018
What is your sentiment on Apple?
or
Market is currently closed. Voting is open during market hours.

Apple Inc News


Apple Inc Analysis


Technical Summary

Type 5 mins 15 mins Hourly Daily Monthly
Moving Averages Neutral Sell Neutral Buy Buy
Technical Indicators Neutral Strong Sell Neutral Strong Buy Strong Buy
Summary Neutral Strong Sell Neutral Strong Buy Strong Buy

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Bullish Engulfing 15 Current
Completed Patterns
Bullish Engulfing 1M 5 Feb 18
Engulfing Bearish 5H 5 Jul 18, 2018 11:00
Dark Cloud Cover 1M 10 Sep 17

Apple Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NASDAQ 191.44 191.28 191.33 20,706,042 -0.23% USD 20/07  
  Mexico 3,637.33 3,575.00 3,674.99 7,939 -1.62% MXN 20/07  
  Switzerland 165.00 0.00 0.00 0 0.00% EUR 19/07  
  Switzerland 194.00 175.00 200.00 33 +1.04% USD 20/07  
  Switzerland 194.00 182.00 195.00 187 +2.11% CHF 20/07  
  Berlin 163.90 163.59 163.65 34 -0.20% EUR 20/07  
  Frankfurt 163.62 163.61 163.74 1,538 -0.93% EUR 20/07  
  TradeGate 162.45 162.86 163.01 23,811 -1.43% EUR 20/07  
  Xetra 164.14 164.04 164.54 16,988 -1.01% EUR 20/07  
  Stuttgart 164.26 0.00 0.00 1,308 -0.52% EUR 20/07  
  Munich 164.03 0.00 0.00 256 -0.74% EUR 20/07  
  Buenos Aires 530.00 0.00 0.00 2,390 -0.94% ARS 20/07  
  BM&FBovespa 72.13 71.50 72.13 14,000 -2.79% BRL 20/07  
  Vienna 164.110 0.000 0.000 184 -0.93% EUR 20/07  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  HDFC Bank 2,189.05 2,202.85 2,171.10 2.95 0.13% 2.50M 20/07  
  PC Jeweller 81.90 85.00 65.30 +11.05 +15.60% 72.97M 20/07  
  Tata Motors 253.40 254.00 251.00 +0.90 +0.36% 6.42M 20/07  
  Reliance Industries 1,128.65 1,138.50 1,111.90 +23.80 +2.15% 8.02M 20/07  
  Sun Pharma 560.10 563.00 545.00 +15.15 +2.78% 2.70M 20/07  
  Bajaj Auto 2,839.60 3,153.80 2,816.45 -275.40 -8.84% 4.98M 20/07  
  JSW Steel 304.15 307.25 299.60 +0.55 +0.18% 4.64M 20/07  
  Bajaj Finance 2,721.35 2,745.00 2,486.85 +201.15 +7.98% 7.36M 20/07  
  Glenmark Pharma 567.55 569.85 552.05 +5.85 +1.04% 474.76K 20/07  
  Maruti Suzuki 9,398.95 9,464.00 9,335.00 +9.85 +0.10% 272.92K 20/07  

Apple Inc Company Profile

IndustryCommunications Equipment
SectorTechnology
Employees

123000

Equity Type

ORD

Apple Inc. designs, manufactures and markets mobile communication and media devices, personal computers and portable digital music players. The Company sells a range of related software, services, accessories, networking solutions, and third-party digital content and applications. The Company's segments include the Americas, Europe, Greater China, Japan and Rest of Asia Pacific. The Americas segment includes both North and South America. The Europe segment includes European countries, India, the Middle East and Africa. The Greater China segment includes China, Hong Kong and Taiwan. The Rest of Asia Pacific segment includes Australia and the Asian countries not included in the Company's other operating segments. Its products and services include iPhone, iPad, Mac, iPod, Apple Watch, Apple TV, a portfolio of consumer and professional software applications, iPhone OS (iOS), OS X and watchOS operating systems, iCloud, Apple Pay and a range of accessory, service and support offerings.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

AAPL Comments

Write your thoughts about Apple Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Fatima Gul
Fatima Gul May 18, 2018 13:50
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any news on Goldman Sachs I have a buying position
Reply
0 0
Vincent Lee
Vincent Lee May 05, 2018 10:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
any news if aaple stock
Reply
0 0
Maddy Maddly
Maddy Maddly Mar 29, 2018 9:01
Saved. See Saved Items.
This comment has already been saved in your Saved Items
How to add option to watch list can anyone tel me on android plone
Reply
0 0
Peter Bull
TheBull357 Mar 26, 2018 11:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a definite buy in my books. Criminally undervalued
Reply
3 0
Hamed Nabiei
Hamed Nabiei Mar 12, 2018 9:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Apple resistance
Reply
0 0
Val Serban
Val Serban Feb 06, 2018 6:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Opportunity to buy and hold long term.
Reply
1 0
seb fx
sebfx Feb 06, 2018 6:39
Saved. See Saved Items.
This comment has already been saved in your Saved Items
that was sound advice
Reply
0 0
Abhishek Đwarbagilu
Abhishek Đwarbagilu Nov 12, 2017 10:15
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Something happens wrong today
Reply
0 0
Ethan Crawley
Ethan Crawley Oct 27, 2017 12:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
While apples total revenue and gross revenue drops there debt to equity rises! On top of that my technical shows that apple has hit a high in a trend channel on the 1 month chart a drop in 2018 is likely
Reply
0 0
Greg Farrar
SuperCool Oct 04, 2017 22:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Get ready for some movement
Reply
1 0
mawledpiles Paul Miall
mawledpiles Paul Miall Sep 16, 2017 12:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
But to hold permanently. If a music fan. Get Apple Music better than your cd at home via an amplifier!
Reply
0 0
Abdullah Alnaser
Abdullah Alnaser Sep 12, 2017 12:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should we buy since today is apple conference
Reply
0 0
Mike Hutchings
Mike Hutchings Sep 10, 2017 12:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any buy in targets for this??
Reply
0 0
Ezz Eldin Elkalla
Ezz Eldin Elkalla Aug 14, 2017 9:19
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will probably go down to target $154 in the short term.
Reply
0 0
Mike Hutchings
Mike Hutchings Aug 13, 2017 17:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Any ideas???
Reply
0 0
Irfan Shaikh
Irfan Shaikh May 22, 2017 14:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think Apple ios bit hyped and overpriced at this price. IBM looks better investment than this for next 1-2 years.
Reply
0 0
Karan Monga
Karan Monga Apr 27, 2017 15:49
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Will Apple show profit on May 2
Reply
0 0
Aigoro Enitan Azeez
Aigoro Enitan Azeez Mar 31, 2017 13:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Before the year runs out, Apple shares could end up selling for much as $210.
Reply
0 0
Andrew Njeru
Andrew Njeru Mar 31, 2017 13:22
Saved. See Saved Items.
This comment has already been saved in your Saved Items
That is hope
Reply
0 0
Енислав Киров
Енислав Киров Mar 21, 2017 19:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its never going to go down under 130 any time soon...
Reply
0 0
Arunas Rudenok
Arunas Rudenok Mar 13, 2017 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i fink dis week apple broken 140 line :)
Reply
0 0
Tapiwanashe Murefu
Tapiwanashe Murefu Mar 13, 2017 20:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Thanks mate.... Its on 140 now... made a huge profit in Forex...
Reply
0 0
PeaNutz
PeaNutz Jan 31, 2017 22:00
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Going for 128
Reply
0 0
PeaNutz
PeaNutz Oct 26, 2016 9:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I knew it was going to go down after earnings
Reply
0 0
Abhishek Kolsur
Abhishek Kolsur Sep 19, 2016 17:06
Saved. See Saved Items.
This comment has already been saved in your Saved Items
It will not cross downwards of 112
Reply
0 0
Sarfaraaz Lala
Sarfaraaz Lala Sep 18, 2016 21:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I think it will fall now 116 to 120 it has stiff resistance with tgt 102/88
Reply
0 0
Abhishek Kolsur
Abhishek Kolsur Sep 18, 2016 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I'm coming day apple will hit 212 to 210 levels thank you
Reply
0 0
Show previous replies (1)
Abhishek Kolsur
Abhishek Kolsur Sep 18, 2016 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya I am dame serious
Reply
0 0
Abhishek Kolsur
Abhishek Kolsur Sep 18, 2016 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya I am dame serious
Reply
0 0
Abhishek Kolsur
Abhishek Kolsur Sep 18, 2016 9:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ya bro
Reply
0 0
Jul 27, 2016 17:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dear King Leo: you were right about Apple just as you were right about shorting oil at 51 and all your copper calls. You are magic man!
Reply
0 0
rimku singh
rimku singh Jul 27, 2016 17:37
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy aaple for long term not kiding with apple coz apple is king not monkey like you all
Reply
0 0
Show more comments
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email