Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,813.94 +433.15 +2.82%
Up
97.50%
Down
2.50%
39 1
Midcap 34,839.42 +842.57 +2.48%
Up
92.00%
Down
8.00%
46 4
SDAX 16,674.57 +561.13 +3.48%
Up
94.29%
Down
4.29%
Unchanged
1.43%
66 3
TecDAX 3,891.55 +138.60 +3.69%
Up
96.67%
Down
3.33%
29 1
HDAX 8,800.06 +238.89 +2.79%
Up
94.00%
Down
6.00%
94 6
Prime All Share 6,549.59 +174.76 +2.74%
Up
80.83%
Down
12.78%
Unchanged
6.39%
253 40

Germany Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 11.425 11.425 11.450 11.235 +2.01% 10.85M 07/12  
Deutsche Telekom AG. 16.059 16.059 16.119 15.855 +1.27% 10.39M 07/12  
E.ON SE 11.110 11.110 11.168 10.952 +0.62% 7.23M 07/12  
Infineon 42.815 42.815 42.890 41.255 +5.98% 4.89M 07/12  
BASF 61.245 61.245 61.580 60.475 +2.56% 4.32M 07/12  

Top Gainers

Name Last Chg. Chg. %
Porsche 81.810 +6.500 +8.63%
Volkswagen VZO 184.66 +13.70 +8.01%
Delivery Hero 107.60 +7.80 +7.82%
Zalando SE 78.01 +4.49 +6.11%
Deutsche Post 55.020 +3.140 +6.05%

Top Losers

Name Last Chg. Chg. %
RWE AG ST 35.175 -0.070 -0.20%
Qiagen 47.710 +0.095 +0.20%
Vonovia 50.62 +0.18 +0.36%
Muench. Rueckvers. 251.13 +1.08 +0.43%
Fresenius Medical Care 56.040 +0.240 +0.43%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 2,003.81 +59.86 +3.08%
Up
89.47%
Down
5.26%
Unchanged
5.26%
17 1
Banks 97.01 +1.45 +1.52%
Up
100.00%
Down
0.00%
5 0
Chemicals 3,943.89 +107.06 +2.79%
Up
78.57%
Down
21.43%
11 3
Media 429.56 +9.79 +2.33%
Up
80.00%
Down
10.00%
Unchanged
10.00%
8 1
Basic Resources 1,621.98 0.00 0.00%
Up
75.00%
Down
25.00%
3 1
Food & Beverage 400.92 0.00 0.00%
Up
100.00%
Down
0.00%
1 0
Technology 2,293.67 +125.84 +5.80%
Up
77.27%
Down
13.64%
Unchanged
9.09%
17 3
Insurance 1,310.51 +13.25 +1.02%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
Transport & Logis. 1,565.85 +77.91 +5.24%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
Industrial 8,792.49 +236.55 +2.76%
Up
89.39%
Down
7.58%
Unchanged
3.03%
59 5
Construction 693.75 0.00 0.00%
Up
66.67%
Down
33.33%
2 1
Pharma & Healthca. 5,089.69 +133.71 +2.70%
Up
75.76%
Down
18.18%
Unchanged
6.06%
25 6
Retail 875.56 +45.58 +5.49%
Up
75.86%
Down
6.90%
Unchanged
17.24%
22 2
Software 37,543.28 +1172.38 +3.22%
Up
84.38%
Down
15.62%
27 5
Telecom 281.73 +2.79 +1.00%
Up
75.00%
Down
25.00%
6 2
Utilities 1,135.96 +2.70 +0.24%
Up
60.00%
Down
20.00%
Unchanged
20.00%
3 1
Financial Service. 2,641.69 +22.46 +0.86%
Up
66.67%
Down
27.27%
Unchanged
6.06%
22 9
Consumer & Cyclic. 2,075.76 +65.13 +3.24%
Up
92.31%
Down
0.00%
Unchanged
7.69%
12 0
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email