Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Germany Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| DAX | 24,957.14 | +53.72 | +0.22% | 16 | 22 | |
| Midcap | 32,621.28 | +38.65 | +0.12% | 27 | 23 | |
| SDAX | 18,411.42 | -122.72 | -0.66% | 21 | 48 | |
| TecDAX | 3,978.35 | -19.87 | -0.50% | 6 | 23 | |
| HDAX | 13,261.70 | +17.87 | +0.13% | 46 | 57 | |
| Prime All Share | 9,670.64 | +12.05 | +0.12% | 104 | 136 |
Germany Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Deutsche Bank AG | 30.220 | 29.980 | 30.395 | 29.650 | +0.80% | 2.60M | 15:39:57 | ||
| Commerzbank | 36.455 | 36.210 | 36.825 | 35.835 | +0.68% | 2.17M | 15:41:03 | ||
| Deutsche Telekom AG. | 27.745 | 27.850 | 28.115 | 27.580 | -0.38% | 2.06M | 15:40:43 | ||
| Infineon | 80.110 | 80.750 | 81.390 | 79.165 | -0.79% | 1.78M | 15:41:03 | ||
| SAP | 143.140 | 143.180 | 145.920 | 142.540 | -0.03% | 1.15M | 15:41:03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GEA Group AG | 58.625 | +2.525 | +4.50% | |
| Siemens AG | 275.02 | +4.67 | +1.73% | |
| Deutsche Post | 52.850 | +0.690 | +1.32% | |
| Munich Re Group | 468.60 | +5.90 | +1.28% | |
| Hannover Rueckversicherung SE | 232.10 | +2.70 | +1.18% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| BMW ST | 67.095 | -1.245 | -1.82% | |
| Brenntag AG | 55.120 | -0.860 | -1.54% | |
| RWE AG ST | 55.350 | -0.830 | -1.48% | |
| Volkswagen VZO | 89.12 | -1.30 | -1.44% | |
| Daimler Truck Holding | 42.21 | -0.49 | -1.15% |
Germany Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Automobile | 1,829.78 | -26.59 | -1.43% | 8 | 10 | |
| Banks | 349.49 | +2.94 | +0.85% | 3 | 1 | |
| Chemicals | 4,524.11 | -3.97 | -0.09% | 5 | 7 | |
| Media | 362.58 | +2.43 | +0.67% | 2 | 5 | |
| Technology | 4,489.03 | -29.49 | -0.65% | 4 | 8 | |
| Insurance | 3,088.31 | +29.62 | +0.97% | 4 | 1 | |
| Transport & Logis. | 1,908.00 | +23.30 | +1.24% | 4 | 3 | |
| Industrial | 19,122.49 | +101.52 | +0.53% | 33 | 24 | |
| Pharma & Healthca. | 3,544.93 | -9.96 | -0.28% | 9 | 14 | |
| Retail | 288.95 | -0.31 | -0.11% | 5 | 15 | |
| Software | 42,815.78 | -141.81 | -0.33% | 8 | 13 | |
| Telecom | 556.02 | -2.77 | -0.50% | 0 | 5 | |
| Utilities | 1,995.97 | -11.09 | -0.55% | 1 | 3 | |
| Financial Service. | 2,518.52 | -12.80 | -0.51% | 13 | 13 | |
| Consumer & Cyclic. | 1,572.15 | +0.14 | +0.01% | 7 | 7 |