Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
DAX | 17,955.25 | +16.04 | +0.09% | 30 | 10 | |
Midcap | 26,119.63 | -16.72 | -0.06% | 21 | 28 | |
SDAX | 13,839.78 | -41.43 | -0.30% | 20 | 45 | |
TecDAX | 3,383.84 | +0.19 | +0.01% | 11 | 19 | |
HDAX | 9,575.57 | +15.02 | +0.16% | 53 | 47 | |
Prime All Share | 7,068.32 | +11.22 | +0.16% | 103 | 142 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Deutsche Bank AG | 13.805 | 13.506 | 13.855 | 13.470 | +2.21% | 4.83M | 13:48:57 | ||
Commerzbank | 12.333 | 11.880 | 12.407 | 11.870 | +3.80% | 4.59M | 13:49:35 | ||
Bayer | 25.93 | 26.22 | 26.18 | 25.73 | -1.11% | 2.19M | 13:49:27 | ||
BASF | 50.295 | 49.005 | 50.605 | 48.855 | +2.63% | 1.97M | 13:49:38 | ||
Infineon | 31.260 | 32.000 | 32.082 | 31.218 | -2.31% | 1.92M | 13:49:30 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Hannover Rueckversicherung SE | 255.70 | +11.30 | +4.62% | |
Commerzbank | 12.333 | +0.452 | +3.80% | |
Continental AG | 69.05 | +1.91 | +2.84% | |
BASF | 50.295 | +1.290 | +2.63% | |
Airbus Group | 166.86 | +3.54 | +2.17% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Siemens AG | 171.82 | -11.80 | -6.43% | |
Infineon | 31.260 | -0.740 | -2.31% | |
Symrise AG | 107.850 | -1.225 | -1.12% | |
Bayer | 25.93 | -0.29 | -1.11% | |
E.ON SE | 12.450 | -0.130 | -1.03% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Automobile | 2,164.99 | +27.36 | +1.28% | 15 | 3 | |
Banks | 135.34 | +3.93 | +2.99% | 2 | 2 | |
Chemicals | 4,163.82 | +58.43 | +1.42% | 9 | 5 | |
Media | 426.31 | -4.57 | -1.06% | 1 | 7 | |
Technology | 1,784.88 | -23.00 | -1.27% | 1 | 14 | |
Insurance | 2,110.71 | +30.51 | +1.47% | 5 | 1 | |
Transport & Logis. | 1,259.74 | +8.06 | +0.64% | 5 | 2 | |
Industrial | 11,101.64 | -150.84 | -1.34% | 22 | 35 | |
Pharma & Healthca. | 3,623.24 | +2.89 | +0.08% | 15 | 10 | |
Retail | 234.66 | +0.19 | +0.08% | 3 | 16 | |
Software | 50,513.42 | +88.81 | +0.18% | 7 | 18 | |
Telecom | 398.71 | +3.47 | +0.88% | 3 | 3 | |
Utilities | 1,128.91 | -13.51 | -1.18% | 1 | 4 | |
Financial Service. | 2,047.69 | +8.44 | +0.41% | 12 | 10 | |
Consumer & Cyclic. | 1,785.35 | -1.09 | -0.06% | 1 | 8 |