Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Germany - Financial Markets

Germany Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
DAX 15,456.39 -179.94 -1.15%
Up
10.00%
Down
86.67%
Unchanged
3.33%
3 26
Midcap 33,899.81 -334.78 -0.98%
Up
20.00%
Down
80.00%
12 48
SDAX 15,918.24 -154.96 -0.96%
Up
20.29%
Down
72.46%
Unchanged
7.25%
14 50
TecDAX 3,478.70 -34.04 -0.97%
Up
16.67%
Down
83.33%
5 25
HDAX 8,556.48 -96.59 -1.12%
Up
18.10%
Down
79.05%
Unchanged
2.86%
19 83
Prime All Share 6,373.18 -70.86 -1.10%
Up
27.86%
Down
60.36%
Unchanged
11.79%
78 169

Germany Shares

Most Active Shares

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Deutsche Bank AG 10.890 10.890 11.010 10.779 -0.37% 7.70M 16:29:57  
Deutsche Telekom AG. 17.783 17.783 17.998 17.766 -1.09% 6.94M 16:30:03  
E.ON SE 9.853 9.853 9.959 9.827 -0.81% 5.46M 16:29:59  
Bayer 50.63 50.63 51.30 49.72 -1.33% 4.08M 16:29:58  
Infineon 32.445 32.445 33.258 32.388 -1.81% 3.03M 16:29:58  

Top Gainers

Name Last Chg. Chg. %
Vonovia 54.86 +0.14 +0.26%
Adidas 291.25 +0.60 +0.21%
Siemens AG 137.19 +0.15 +0.11%
Deutsche Wohnen 51.520 0.000 0.00%
Henkel VZO 89.66 -0.18 -0.20%

Top Losers

Name Last Chg. Chg. %
MTU Aero 214.70 -5.20 -2.36%
Volkswagen VZO 218.78 -4.88 -2.18%
Covestro 54.440 -1.180 -2.12%
Muench. Rueckvers. 235.60 -4.85 -2.02%
Linde PLC 240.050 -4.650 -1.90%

Germany Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
Automobile 2,021.77 -31.35 -1.53%
Up
26.67%
Down
60.00%
Unchanged
13.33%
4 9
Banks 90.22 -0.58 -0.64%
Down
100.00%
0 4
Chemicals 3,519.97 -59.04 -1.65%
Up
15.38%
Down
84.62%
2 11
Media 462.44 -1.23 -0.27%
Up
27.27%
Down
54.55%
Unchanged
18.18%
3 6
Basic Resources 1,621.98 0.00 0.00%
Up
50.00%
Down
25.00%
Unchanged
25.00%
2 1
Food & Beverage 400.92 +0.00 +0.00%
Up
100.00%
Down
0.00%
1 0
Technology 1,841.38 -27.00 -1.45%
Up
26.32%
Down
63.16%
Unchanged
10.53%
5 12
Insurance 1,302.40 -20.69 -1.56%
Down
100.00%
0 4
Transport & Logis. 1,610.76 -13.80 -0.85%
Up
12.50%
Down
75.00%
Unchanged
12.50%
1 6
Industrial 8,471.60 -41.82 -0.49%
Up
28.57%
Down
60.32%
Unchanged
11.11%
18 38
Construction 693.75 0.00 0.00%
Up
33.33%
Down
66.67%
1 2
Pharma & Healthca. 4,842.19 -42.99 -0.88%
Up
51.72%
Down
48.28%
15 14
Retail 913.41 -20.80 -2.23%
Up
21.05%
Down
47.37%
Unchanged
31.58%
4 9
Software 36,200.97 -442.74 -1.21%
Up
17.24%
Down
65.52%
Unchanged
17.24%
5 19
Telecom 303.65 -3.97 -1.29%
Up
25.00%
Down
75.00%
2 6
Utilities 984.86 -8.18 -0.82%
Down
100.00%
0 5
Financial Service. 2,816.28 -18.64 -0.66%
Up
29.17%
Down
58.33%
Unchanged
12.50%
7 14
Consumer & Cyclic. 2,242.16 -6.61 -0.29%
Up
36.84%
Down
42.11%
Unchanged
21.05%
7 8
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email