Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,288.00 | 5,292.00 | 5,271.00 | 0.00% | 5,288.000.00% | 17/06 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,287.00 | 5,320.00 | 5,271.00 | -0.40% | 5,287.00-0.40% | 21:03:49 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 535.80 | +0.63% | 49.12K | 535.80+0.63% | 16:35:59 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,631.00 | -0.18% | 27.29K | 4,631.00-0.18% | 16:35:59 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,821.00 | -0.11% | 12.01K | 7,821.00-0.11% | 16:35:59 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 199.86 | -0.37% | 8.48K | 199.86-0.37% | 16:35:59 | |
H50E HSBC EURO STOXX 50 UCITS | 4,824.00 | -0.04% | 7.79K | 4,824.00-0.04% | 16:35:59 | |
0MLJ iShares EURO STOXX 50 UCITS | 53.55 | -0.43% | 5.23K | 53.55-0.43% | 16:35:59 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 230.25 | -0.39% | 4.5K | 230.25-0.39% | 16:35:59 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,747.80 | -0.09% | 4.25K | 4,747.80-0.09% | 16:35:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.822 | 4.801 | 4.8415 | 4.792 | +0.44% | 34.85M | 4.822+0.44% | 16:35:59 | |
SAN Banco Santander | 6.962 | 6.957 | 6.964 | 6.862 | +0.36% | 17.46M | 6.962+0.36% | 16:35:59 | |
STLAM Stellantis NV | 8.323 | 8.399 | 8.42 | 8.271 | -0.90% | 17.38M | 8.323-0.90% | 16:35:59 | |
ENI Eni SpA | 14.174 | 14.152 | 14.21 | 14.084 | +0.16% | 15.58M | 14.174+0.16% | 16:35:59 | |
ENEI Enel | 7.959 | 7.968 | 8.006 | 7.944 | -0.11% | 12.58M | 7.959-0.11% | 16:35:59 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 20,230.00+355.0+1.79% |
AIR Airbus Group | 162.98+2.24+1.39% |
INGA ING Groep | 18.10+0.18+1.00% |
SAF Safran | 262.00+2.20+0.85% |
BNPP BNP Paribas | 76.57+0.60+0.79% |
Name | Price |
---|---|
ADYEN Adyen | 1,603.80-78.60-4.67% |
SASY Sanofi | 82.81-2.04-2.40% |
PRTP Kering | 180.66-4.34-2.35% |
IFXGn Infineon | 34.20-0.735-2.10% |
SCHN Schneider Electric | 217.55-4.35-1.96% |