- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Euro Stoxx 50 (STOXX50E) LiveBelow you will find information about the EU Stoxx50 CFDS Index. The EU Stoxx50 is a Stock Market Index of the EuroZone. It was designed by Stoxx Ltd to represent a blue-chip leaders sector in the EuroZone. The index covers 50 stocks from 12 Eurozone countries: Austria, Belgium, Finland, France, Germany, Greece, Ireland, Italy, Luxembourg, the Netherlands, Portugal and Spain. You can find more information by going to one of the sections on this page such as historical data, charts, technical analysis and others.
4,731.15
-20.08(-0.42%)
Closed
Day's Range
4,717.45
4,786.85
52 wk Range
4,328.12
5,121.71
Day's Range
4,717.454,786.85
52 wk Range
4,328.125,121.71
- Prev. Close
- 4,731.15
- Open
- 4,782.75
- 1-Year Change
- 9.22%
- Volume
- 0
- Average Volume (3m)
- 24,343,371
- Day's Range
- 4,717.45-4,786.85
- 52 wk Range
- 4,328.12-5,121.71
How do you feel today about STOXX50E?
Vote to see community's results!
or| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,763.00 | 4,763.00 | 4,763.00 | 0.00% | 4,763.000.00% | 19/11 | ||
| Euro Stoxx 50Dec 24 | Dec 24 | 4,754.00 | 4,761.00 | 4,740.00 | -0.15% | 4,754.00-0.15% | 06:16:56 |
| Name | Last | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|
0MLJ iShares EURO STOXX 50 UCITS | 47.91 | +0.95% | 427.13K | 47.91+0.95% | 20/11 | |
EUE iShares EURO STOXX 50 UCITS Dist | 3,994.30 | -0.81% | 51.69K | 3,994.30-0.81% | 20/11 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 587.20 | +0.07% | 18.53K | 587.20+0.07% | 20/11 | |
H50E HSBC EURO STOXX 50 UCITS | 4,128.50 | -0.85% | 9.75K | 4,128.50-0.85% | 20/11 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,071.30 | -0.81% | 7.09K | 4,071.30-0.81% | 20/11 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 175.18 | -0.43% | 4.36K | 175.18-0.43% | 20/11 | |
UB00 UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 47.56 | -0.46% | 3.2K | 47.56-0.46% | 20/11 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 6,664.00 | -0.82% | 3.11K | 6,664.00-0.82% | 20/11 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.6965 | 3.6965 | 3.742 | 3.675 | -0.54% | 51.32M | 3.6965-0.54% | 20/11 | |
SAN Banco Santander | 4.506 | 4.5475 | 4.609 | 4.474 | -0.88% | 26.54M | 4.506-0.88% | 20/11 | |
ENEI Enel | 6.564 | 6.564 | 6.696 | 6.556 | -1.20% | 19.19M | 6.564-1.20% | 20/11 | |
STLAM Stellantis NV | 12.208 | 12.208 | 12.454 | 12.17 | -1.45% | 7.97M | 12.208-1.45% | 20/11 | |
INGA ING Groep NV | 14.90 | 14.90 | 15.09 | 14.86 | -0.33% | 7.66M | 14.90-0.33% | 20/11 |
Top Gainers
| Name | Price |
|---|---|
PHG Philips | 24.90+0.39+1.59% |
AIR Airbus Group | 137.84+0.58+0.42% |
ITX Inditex | 51.28+0.200+0.39% |
SAPG SAP | 220.60+0.700+0.32% |
AD Ahold Delhaize | 32.66+0.10+0.31% |
Top Losers
| Name | Price |
|---|---|
BAYGN Bayer | 19.54-0.62-3.08% |
MBGn Mercedes Benz Group | 51.89-0.980-1.85% |
VOWG_p Volkswagen VZO | 81.76-1.22-1.47% |
STLAM Stellantis NV | 12.208-0.180-1.45% |
BNPP BNP Paribas | 58.49-0.82-1.38% |
Beat the S&P 500
Beat the market with the 20 top-performing stocks selected by our advanced AI and poised to outperform the S&P 500.
S&P 500 Outperformance+787.2%
Annualised Return+23.3%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
People Also Watch
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.