Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,891.00 | 4,891.00 | 4,891.00 | +1.18% | 4,891.00+1.18% | 01/11 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,891.00 | 4,905.00 | 4,831.00 | +1.18% | 4,891.00+1.18% | 01/11 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
EUE iShares EURO STOXX 50 UCITS Dist | 4,152.00 | +0.35% | 32.84K | 4,152.00+0.35% | 01/11 | |
SX5S Source Euro Stoxx 50 TR A UCITS | 10,143.00 | +0.53% | 10.96K | 10,143.00+0.53% | 01/11 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 180.37 | +1.20% | 6.83K | 180.37+1.20% | 01/11 | |
UB01 UBS - EURO STOXX 50 UCITS ETF (EUR) A-dis | 4,101.50 | +0.50% | 4.9K | 4,101.50+0.50% | 01/11 | |
0MLJ iShares EURO STOXX 50 UCITS | 48.72 | -0.14% | 4.35K | 48.72-0.14% | 01/11 | |
XESX Xtrackers Euro Stoxx 50 UCITS ETF 1D | 4,233.50 | +0.42% | 3.31K | 4,233.50+0.42% | 01/11 | |
H50E HSBC EURO STOXX 50 UCITS | 4,287.50 | +0.56% | 2.56K | 4,287.50+0.56% | 01/11 | |
AMC50U Amundi EURO STOXX 50 UCITS ETF-C USD | 134.79 | +1.14% | 2.13K | 134.79+1.14% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.0335 | 3.937 | 4.048 | 3.946 | +2.54% | 92.62M | 4.0335+2.54% | 01/11 | |
SAN Banco Santander | 4.611 | 4.492 | 4.6385 | 4.4925 | +2.67% | 30.19M | 4.611+2.67% | 01/11 | |
STLAM Stellantis NV | 12.724 | 12.596 | 12.824 | 12.516 | +1.03% | 14.03M | 12.724+1.03% | 01/11 | |
ENEI Enel | 7.012 | 6.97 | 7.046 | 6.967 | +0.57% | 12.96M | 7.012+0.57% | 01/11 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 9.416 | 9.416 | 9.416 | 9.11 | +2.95% | 10.2M | 9.416+2.95% | 01/11 |
Name | Price |
---|---|
BBVA BBVA | 9.416+0.266+2.95% |
SAN Santander | 4.611+0.1190+2.67% |
ISP Intesa Sanpaolo | 4.0335+0.0965+2.54% |
BASFN BASF | 45.555+0.910+2.04% |
SIEGn Siemens AG | 181.52+3.12+1.75% |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 17,970.00-170.0-0.94% |
AXAF AXA | 34.28-0.24-0.70% |
VOWG_p Volkswagen VZO | 88.50-0.44-0.49% |
ADYEN Adyen | 1,406.400.000.00% |
ENI Eni SpA | 14.034+0.022+0.14% |