Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMF c1Jun 24 | Jun 24 | 4,957.00 | 4,968.50 | 4,957.00 | 0.00% | 4,957.000.00% | 16/03 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,930.00 | 4,935.00 | 4,922.00 | -0.12% | 4,930.00-0.12% | 02:06:55 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
3EUS WisdomTree EURO STOXX 50 3x Daily Short | 0.33 | +0.61% | 252K | 0.33+0.61% | 18/03 | |
EUN iShares STOXX Europe 50 UCITS | 3,818.30 | +0.06% | 46.14K | 3,818.30+0.06% | 18/03 | |
ISISX5 iShares Core EURO STOXX 50 ETF EUR | 195.57 | -0.43% | 15.87K | 195.57-0.43% | 18/03 | |
CSX5 iShares Core EURO STOXX 50 ETF EUR | 179.90 | -0.26% | 13.2K | 179.90-0.26% | 18/03 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 567.70 | +0.28% | 10.93K | 567.70+0.28% | 18/03 | |
0MLJ iShares EURO STOXX 50 UCITS | 50.23 | -0.36% | 6.32K | 50.23-0.36% | 18/03 | |
H50E HSBC EURO STOXX 50 UCITS | 4,467.30 | -0.07% | 4.73K | 4,467.30-0.07% | 18/03 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,328.80 | +0.05% | 2.9K | 4,328.80+0.05% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.229 | 3.229 | 3.249 | 3.213 | +0.05% | 81.75M | 3.229+0.05% | 18/03 | |
SAN Banco Santander | 4.1375 | 4.1375 | 4.146 | 4.093 | +0.49% | 23.77M | 4.1375+0.49% | 18/03 | |
ENEI Enel | 6.074 | 6.074 | 6.157 | 6.043 | -0.93% | 18.43M | 6.074-0.93% | 18/03 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.385 | 10.385 | 10.55 | 10.385 | -0.29% | 12.85M | 10.385-0.29% | 18/03 | |
ENI Eni SpA | 14.216 | 14.216 | 14.38 | 14.136 | -0.35% | 9.67M | 14.216-0.35% | 18/03 |
Name | Price | |
---|---|---|
VNAn Vonovia | 24.74 | +0.75 | +3.13%
INGA ING Groep | 14.29 | +0.23 | +1.64%
ASML ASML Holding | 870.80 | +13.10 | +1.53%
VOWG_p Volkswagen VZO | 115.42 | +1.64 | +1.44%
PRX Prosus | 27.32 | +0.20 | +0.74%
Name | Price | |
---|---|---|
ADSGN Adidas | 200.10 | -4.90 | -2.39%
PERP Pernod Ricard | 148.90 | -2.50 | -1.65%
FLTRF Flutter Entertainment | 16,840.00 | -275.0 | -1.61%
DHLn Deutsche Post | 38.535 | -0.605 | -1.55%
AD Ahold Delhaize | 27.15 | -0.41 | -1.47%