Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 24 | Jun 24 | 4,961.50 | 4,961.50 | 4,960.50 | 0.00% | 4,961.500.00% | 23/04 | ||
Euro Stoxx 50Jun 24 | Jun 24 | 4,984.00 | 4,992.00 | 4,922.00 | +1.63% | 4,984.00+1.63% | 26/04 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
CSX5 iShares Core EURO STOXX 50 ETF EUR | 182.20 | +1.58% | 28.16K | 182.20+1.58% | 26/04 | |
XSSX db x-trackers Euro Stoxx 50 Short Daily 1C | 565.85 | -1.63% | 25.62K | 565.85-1.63% | 26/04 | |
H50E HSBC EURO STOXX 50 UCITS | 4,543.00 | +1.51% | 9.35K | 4,543.00+1.51% | 26/04 | |
0MQ4 Lyxor UCITS Stoxx 50 D-EUR | 52.95 | +1.53% | 3.85K | 52.95+1.53% | 26/04 | |
XESC db x-trackers Euro Stoxx 50 (DR) 1C | 7,149.00 | +1.58% | 2.96K | 7,149.00+1.58% | 26/04 | |
EUE iShares EURO STOXX 50 UCITS Dist | 4,399.80 | +1.52% | 2.69K | 4,399.80+1.52% | 26/04 | |
EUN iShares STOXX Europe 50 UCITS | 3,902.50 | +1.13% | 2.37K | 3,902.50+1.13% | 26/04 | |
0MLJ iShares EURO STOXX 50 UCITS | 50.34 | +1.45% | 1.24K | 50.34+1.45% | 26/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.55 | 3.503 | 3.559 | 3.507 | +1.34% | 61.37M | 3.55+1.34% | 26/04 | |
SAN Banco Santander | 4.8505 | 4.8505 | 4.899 | 4.793 | +2.16% | 41.12M | 4.8505+2.16% | 26/04 | |
ENEI Enel | 6.13 | 6.06 | 6.136 | 6.061 | +1.16% | 28.87M | 6.13+1.16% | 26/04 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 10.985 | 10.985 | 11.00 | 10.53 | +4.57% | 13.57M | 10.985+4.57% | 26/04 | |
STLAM Stellantis NV | 23.045 | 22.89 | 23.33 | 23.045 | +0.68% | 11.61M | 23.045+0.68% | 26/04 |
Name | Price | |
---|---|---|
BBVA BBVA | 10.985 | +0.480 | +4.57%
PRTP Kering | 337.95 | +10.65 | +3.25%
ASML ASML Holding | 858.80 | +26.80 | +3.22%
KNEBV KONE Oyj | 45.33 | +1.32 | +3.00%
SCHN Schneider Electric | 217.35 | +5.95 | +2.81%
Name | Price | |
---|---|---|
BASFN BASF | 48.825 | -2.165 | -4.25%
MUVGn Munich Re Group | 413.50 | -9.70 | -2.29%
BNPP BNP Paribas | 67.01 | -1.35 | -1.97%
DANO Danone | 58.30 | -1.00 | -1.69%
AIR Airbus Group | 157.06 | -1.46 | -0.92%