| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 43.14 | 42.87 | 43.40 | 42.80 | +0.63% | 13.7M | 43.14+0.63% | 22/07 | |
GGALm Grupo Financiero Galicia | 8,275.00 | 7,965.00 | 8,315.00 | 8,025.00 | +3.89% | 3.55M | 8,275.00+3.89% | 22/07 | |
BYMAm Bolsas y Mercados Argentinos SA | 295.50 | 292.25 | 297.25 | 292.50 | +1.11% | 3.4M | 295.50+1.11% | 22/07 | |
MORIm Morixe Hermanos SACI | 25.80 | 25.70 | 26.30 | 25.50 | +0.39% | 3.37M | 25.80+0.39% | 22/07 | |
PAMPm Pampa Energia SA | 5,625.00 | 5,475.00 | 5,650.00 | 5,470.00 | +2.74% | 1.49M | 5,625.00+2.74% | 22/07 |
| Name | Price |
|---|---|
CELUm Celulosa Argentina | 274.00+18.000+7.03% |
GBANm Naturgy BAN | 2,035.00+115.000+5.99% |
LOMAm Loma Negra | 3,810.00+205.000+5.69% |
HARGm Holcim Argentina | 1,675.00+90.000+5.68% |
BMAm Banco Macro B | 15,280.00+780.00+5.38% |
| Name | Price |
|---|---|
FIPLm Fiplasto SA | 172.00-6.000-3.37% |
GCLAm Grupo clarin | 4,090.00-105.00-2.50% |
ROSEm Instituto Rosenbusch | 156.00-4.000-2.50% |
GAROm Garovaglio y Zorroaquin | 471.00-10.00-2.08% |
HAVAm Havanna | 5,080.00-100.00-1.93% |