| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
COMEm Sociedad Comercial del Plata SA | 48.99 | 49.93 | 49.84 | 48.50 | -1.88% | 5.98M | 48.99-1.88% | 18:43:40 | |
VALOm Banco de Valores SA | 728.50 | 736.50 | 739.00 | 725.50 | -1.09% | 3.31M | 728.50-1.09% | 18:42:45 | |
BYMAm Bolsas y Mercados Argentinos SA | 315.00 | 314.00 | 315.00 | 311.00 | +0.32% | 1.82M | 315.00+0.32% | 18:43:57 | |
GGALm Grupo Financiero Galicia | 7,010.00 | 7,130.00 | 7,185.00 | 6,990.00 | -1.68% | 1.54M | 7,010.00-1.68% | 18:53:43 | |
AGROm Agrometal | 47.60 | 46.60 | 48.50 | 47.20 | +2.15% | 1.13M | 47.60+2.15% | 18:56:32 |
| Name | Price |
|---|---|
HSATm Holdsat | 134.00+7.50+5.93% |
GAROm Garovaglio y Zorroaquin | 250.00+10.50+4.38% |
INTRm Compania Introductora de BA | 314.00+7.500+2.45% |
AGROm Agrometal | 47.60+1.000+2.15% |
LOMAm Loma Negra | 3,412.50+50.000+1.49% |
| Name | Price |
|---|---|
DOMEm Artefactos Domesticos | 60.00-5.600-8.54% |
YPFDm YPF | 58,850.00-1,950.00-3.21% |
CGPA2m Camuzzi Gas Pampeana | 2,200.00-35.000-1.57% |
ECOGm ECOGAS Inversiones | 3,015.00-87.50-2.82% |
CAPXm Capex | 4,200.00-125.000-2.89% |