Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤔 This week: AAPL Q2 earnings report - is now the right time to buy?
Explore AAPL Data
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000VP2HYD0 | DEVP2H. | 225.160 | +1.10% | 40.00 | 09:25:35 | ||
| DE000LS9AVX3 | DELS9A. | 3,346.500 | -1.28% | 50.00 | 10:21:11 | ||
| DZ ZT Silber Endlos 31Dec99 | DEDZ0B. | 48.660 | +0.58% | 20.00 | 11:45:05 | ||
| BNP ZT RICI Energy ER 31Dec99 | DEAA0Q. | 97.320 | +1.92% | 0 | 11:30:07 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 206.850 | -0.28% | 0 | 12:05:18 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 227.020 | -0.26% | 0 | 12:05:18 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 895.960 | -0.76% | 0 | 12:15:03 | ||
| DZ BANK AG Call EURO STOXX 50 | DEDZ2S. | 62.640 | -0.64% | 0 | 11:45:05 | ||
| CB ZT MSCI Emerging Markets Index | DECM26. | 13.830 | -1.21% | 0 | 12:14:23 | ||
| CB Call MSCI WORLD INDEX 31Dec99 | DE5906. | 42.240 | +0.21% | 0 | 12:21:16 | ||
| BNP ZT MSCI Daily TR Net EM Indones | DEAA12. | 74.470 | -0.27% | 0 | 11:30:07 | ||
| BNP ZT RBS Vietnam II TR Index | DEAA01. | 81.780 | +0.01% | 0 | 12:17:22 | ||
| SG Call Solactive Global Lithium | DESG13. | 179.000 | -0.11% | 0 | 12:08:23 | ||
| BNP ZT HANG SENG 31Dec99 | DE6859. | 219.420 | +0.90% | 0 | 11:30:07 | ||
| BNP ZT DAXplus MV Germany TR | DEAA0K. | 87.200 | +0.65% | 0 | 11:30:06 | ||
| BNP ZT DAXGlobal Agribusiness Price | DEAA0K. | 79.210 | +1.66% | 0 | 11:30:06 | ||
| BNP ZT DAX 31Dec99 | DE7689. | 37.720 | +0.59% | 25.00 | 11:30:06 | ||
| BNP ZT BNP Vietnam Price Return | DEAA0K. | 26.770 | +0.08% | 0 | 11:30:06 | ||
| SG Call Hang Seng China Enterprises | DE8158. | 95.360 | +0.79% | 0 | 12:15:38 | ||
| SG ERIX DJ Renewable Energy TR | DESG1E. | 175.100 | +2.40% | 0 | 12:24:59 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SX1Y9K9 | DESX1Y. | 0.166 | +0.91% | 3.03M | 12:42:38 | ||
| LU2159852701 | LU9852. | 11.310 | -8.86% | 23.62K | 11:56:07 | ||
| DE000SH7PF92 | DESX7K. | 2.380 | +5.08% | 112.57K | 12:32:29 | ||
| LU2243353856 | LU3353. | 57.590 | -1.76% | 1.69K | 11:38:10 | ||
| GB00BNWM5541 | GB00BN. | 42.900 | 0.00% | 0 | 28/07 | ||
| XS2504497632 | XS4497. | 1,026.390 | -0.23% | 0.20K | 12:17:52 | ||
| Vontobel Zt 97.28 EUR 11Dec28 | DEVN9E. | 247.760 | 0.00% | 0 | 28/07 | ||
| DE000HV40US2 | DE000H. | 295.050 | +0.22% | 22.00 | 12:13:45 | ||
| XS2566083759 | XS6083. | 1,115.130 | -0.66% | 30.00 | 11:58:53 | ||
| IT0005490062 | IT0005. | 1,001.000 | -0.25% | 122.00 | 11:13:22 | ||
| IT0005469033 | IT0005. | 99.460 | 0.00% | 0 | 28/07 | ||
| XS2459025735 | XS9025. | 1,323.030 | -0.69% | 0.04K | 12:00:49 | ||
| SG S&P 500 NET TR 31Dec99 | XS8816. | 301.000 | 0.00% | 0 | 28/07 | ||
| SG MSCI THE WORLD | XS8816. | 258.050 | +0.29% | 319.00 | 12:34:34 | ||
| XS2459125956 | XS9125. | 1,001.920 | -0.51% | 10.00 | 10:54:33 | ||
| Vontobel 100 Gene Therapy 31Dec99 | DEVN9D. | 106.330 | 0.00% | 0 | 28/07 | ||
| IT0005413940 | IT0005. | 976.690 | 0.00% | 0 | 28/07 | ||
| IT0005492035 | IT0005. | 1,202.850 | 0.00% | 0 | 28/07 | ||
| XS2395029205TX | XS2395. | 137.160 | 0.00% | 0 | 22/07 | ||
| XS2469649557 | XS2469. | 13.090 | 0.00% | 0 | 28/07 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NB Call Africa Oil 31Dec99 | SE0011. | 4.71 | 0.00% | 0 | 27/07 | ||
| NB Call Mekonomen 31Dec99 | SE0011. | 1.03 | +0.98% | 500.00 | 09:12:18 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 522.80 | 0.00% | 0 | 27/07 | ||
| NB Call ELEKTA B 31Dec99 | SE0011. | 0.43 | -10.42% | 100.97K | 09:10:39 | ||
| NB Put Swedbank 31Dec99 | SE0011. | 21.98 | 0.00% | 0 | 17/03 |