Quotes

All Instrument Types

• All Instrument Types
• Indices
• Equities
• ETFs
• Funds
• Commodities
• Currencies
• Crypto
• Bonds
• Certificates

No results matched your search

Search website for: 

Popular News

More

'Flashing amber' - Stocks tumble, bonds rally on U.S. recession risk

Boeing invites pilots, regulators to briefing as it looks to return 737 MAX to service

Trump push for China trade reform draws wide support at home, abroad

Popular Analysis

More

CBOE Suspends Bitcoin Futures; Beginning Of The End For Cryptocurrencies?

When Bad News Is Good News: European Stocks Could Rebound Despite Recession Fears

10 Things To Watch Next Week: Brexit Deferred; GDP; Fevertree Results; Apple Event

More

Sign In/Free Sign Up

0

Recent Alerts

Sign up to create alerts for Instruments, Economic Events and content by followed authors

Free Sign Up

Already have an account? Sign In

• English (USA)
• Türkçe
• English (India)
• ‏العربية‏
• English (Canada)
• Ελληνικά
• English (Australia)
• Svenska
• English (South Africa)
• Suomi
• Deutsch
• עברית
• Español (España)
• 日本語
• Español (México)
• 한국어
• Français
• 中文
• Italiano
• 香港
• Nederlands
• Bahasa Indonesia
• Português (Portugal)
• Bahasa Melayu
• Polski
• ไทย
• Português (Brasil)
• Tiếng Việt
• Русский
• हिंदी

World Certificates

 

Streaming table of world certificates rates; View relevant information at a glance including ticker symbol, latest price, daily high & low and percentage change for each certificate. Click on each individual certificate for technical charts and additional information, or filter by country, issuer, maturity date, asset class and more.

Worldwide UK & Europe

Find Certificates

Country of Listing:

All Countries France Germany Italy Netherlands Sweden

Issuer:

Any Aletti & C Banca di Investimento Mobiliare SpA Alphabeta Access Products Ltd Banca IMI SpA Bank Vontobel AG BNP Paribas Emissions- und Handelsgesellschaft mbH BNP Paribas Issuance BV Citigroup Global Markets Deutschland AG Commerzbank AG Credit Agricole CIB Finance (Guernsey) Ltd Credit Agricole CIB Financial Solutions SA Credit Suisse Deutsche Bank AG Deutsche Bank Ag (London Branch) Dresdner Bank AG DZ BANK AG Deutsche Zentral Genossenschaftsbank, F EFG International Finance (Guernsey) Ltd Exane Finance SA Goldman Sachs & Co Wertpapier GMBH Goldman Sachs International HSBC Trinkaus & Burkhardt AG ING Bank NV (Prague Branch) ING BANK NV Amsterdam Lafayette Paper Mills Ltd Morgan Stanley & Co International PLC Morgan Stanley BV Natixis Structured Products Ltd Nordea Bank Abp Raiffeisen Centrobank AG SG Issuer SA Societe Generale Acceptance NV Societe Generale Effekten GMBH Societe Generale SA Swedbank AB UBS AG UBS AG (Edinburgh Branch) UBS AG (London Branch) UniCredit Bank AG Vontobel Financial Products GmbH Vontobel Financial Products Ltd

Call/Put:

Any Call Put Others

By Maturity:

Any 1 Month 6 month 1 year 2 Year >2 Year

to:

Any 1 Month 6 month 1 year 2 Year >2 Year

Asset Class:

Any Bond Commodity Currency Equity Index

Type:

Any Bonus Certificate Express Certificate Investment Certificate Leverage Certificate Sprint Certificate Tracker Certificate Turbo

Certificates underlying:

Any

Strike Price:

Any

Search

France - Certificates

Create Alert

Add to Portfolio

Add to/Remove from a Portfolio  

Add to Watchlist

Add Position

Position added successfully to:

Please name your holdings portfolio

Type: BUY SELL

Date:

 

Amount:

Price

Point Value:

Leverage: 1:1 1:10 1:25 1:50 1:100 1:200 1:400 1:500 1:1000

Commission:

 

Create a new watchlist Create

Create a new holdings portfolio Add Create

+ Add another position Close

Create Alert

New!

Create Alert

Website

• As an alert notification
• To use this feature, make sure you are signed-in to your account

Mobile App

• To use this feature, make sure you are signed-in to your account
• Make sure you are signed-in with the same user profile

Condition

• Price
• Change
• Volume
• Earnings

Moves above Moves below

Frequency

Once

Gains / Loses Gains Loses %

Frequency

Recurring

Once

Volume exceeds

Frequency

Recurring

Once

For all future releases

Just for the upcoming release

Send me a reminder 1 trading day before

Delivery Method

Website popup

Mobile App notifications

Email Notifications

Status

_fpb_save Manage my alerts 

Back

	Name	Symbol	Last	Chg. %	Vol.	Time
	COMMERZ Put CAC FUT 05/17 31Dec99	DE000C.	0.0641	+32.99%	599.20K	22/03
	Commerz Put CAC40 FUT 0618 31Dec992	DE000C.	1.26	+34.04%	551.66K	22/03
	SG ZT CAC 40 x3 Short 31Dec99	FR0010.	0.43	+5.37%	246.81K	22/03
	COMMERZBANK AIRBUS 31Dec99	DE000C.	0.25	+14.95%	202.18K	22/03
	SOCIETE GENERALE CAC 40 X10 31DEC99	FR0011.	0.0540	-34.94%	169.86K	22/03
	SG ZT CAC 40 x7 Short 31Dec99	FR0012.	0.0351	+17.39%	142.31K	22/03
	Commerz DAX INDEX FUT 06/16 31Dec99	DE000C.	0.04	16.56%	80.00K	22/03
	BNP Put 254.95 USD APPLE COMPUTER	FRBNPP.	5.16	+1.88%	76.40K	22/03
	BNP Call 13.96 Genfit Ord Shs	FRBNPP.	0.41	-8.89%	70.00K	22/03
	Commerz CAC FUT 02/16 31Dec997	DE000C.	0.0910	-32.89%	55.49K	22/03
	BNP Call 43.26 EUR TOTAL SA 31Dec99	FRBNPP.	1.39	-12.58%	50.00K	22/03
	Commerz VIX CBOE-10/16 31Dec992	DE000C.	2.24	+13.22%	32.15K	22/03
	BNP Call 37.94 EUR ERAMET 31Dec99	FRBNPP.	1.02	-27.40%	30.54K	22/03
	COMMERZBANK CAC FUT 07/16 31Dec99	DE000C.	4.16	-32.22%	30.22K	22/03
	BNP Call 40.17 EUR TOTAL SA 31Dec99	FRBNPP.	1.19	-5.93%	30.00K	22/03
	COMMERZ Put DAX FUT 09/17 31Dec99	DE000C.	2.40	+16.44%	26.85K	22/03
	COMMERZBANK Put ICE BRENT 0317	DE000C.	0.35	+11.71%	21.30K	22/03
	BNP Put 6354.23 EUR CAC 40 31Dec99	FRBNPP.	2.70	+48.35%	17.24K	22/03
	Commerz CAC FUT 02/16 31Dec991	DE000C.	0.95	-25.62%	16.24K	22/03
	BNP Put 6135.74 EUR CAC 40 31Dec99	FRBNPP.	2.73	+81.40%	15.04K	22/03

Germany - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	HSBC Call 11.14 Adler Real Estate	DETD77.	0.260	0.00%	0	22/03
	DB Brent Crude Oil 31Dec99	DEDB3C.	31.690	0.00%	0	22/03
	CB ZT Dow Jones Stoxx 600 Utilities	DE7036.	31.830	0.00%	0	22/03
	BNP ZT RBS CHF TR Index 31Dec99	DE9187.	140.580	+0.00%	0	22/03
	DB S&P 500 31Dec99	DE7093.	24.820	0.00%	0	22/03
	BNP ZT RBS TRY TR Index 31Dec99	DE9187.	99.380	0.00%	0	22/03
	Dresdner Bank CO2 Emissionsrechte	DEDR1W.	15.760	0.00%	0	22/03
	CB Call 9540 EUR DAX INDEX 31Dec99	DECD8G.	10.000	0.00%	0	22/03
	BNP DAXplus Maximum Sharpe Ger TR	DEAA0K.	77.860	0.00%	0	22/03
	HSBC Call 0.905 USD EUR/USD Spot	DETD6E.	10.270	0.00%	0	22/03
	ING Call 19.6139 JPY EUR/JPY	DENG16.	82.870	0.00%	0	22/03
	ING Call 19.6124 JPY USD/JPY	DENG16.	72.220	+0.00%	0	22/03
	ING Call 0.9807 NOK EUR/NOK FX	DENG16.	88.810	0.00%	0	22/03
	ING Call 0.2451 CHF EUR/CHF	DENG16.	76.650	0.00%	0	22/03
	HSBC Call 109.5 JPY EUR/JPY	DETD6E.	0.000	0.00%	0	30/11
	HSBC Call 99.5 JPY EUR/JPY	DETD6E.	13.610	0.00%	0	22/03
	HSBC Call 0.965 USD EUR/USD Spot	DETD6E.	4.350	0.00%	0	22/03
	HSBC Call 107.5 JPY EUR/JPY	DETD6E.	6.660	0.00%	0	22/03
	HSBC Call 103.5 JPY EUR/JPY	DETD6E.	10.150	0.00%	0	22/03
	Bayerische DAX Index 0.01 31Dec99	DEHV72.	113.120	0.00%	0	22/03

Italy - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	Vontobel Put VT 7XS Nasdaq 100	DEVN9A.	0.026	+8.16%	4.82M	22/03
	SG FTSE MIB Gross TR 5x S 18Jun21	LU0163.	0.540	+10.20%	3.53M	22/03
	Vontobel 7X Long on Coffee 8.95	DEVN9A.	0.002	0.00%	3.30M	22/03
	SG GAS X7 LONG 18Jun21	LU4170.	0.032	-8.70%	2.52M	22/03
	Vontobel Call VT 7XL Brent Oil	DEVN9A.	0.189	-15.44%	2.29M	22/03
	SG Put FTSE MIB Gross TR 5x 19Jun20	DESG7Y.	0.112	+11.50%	1.76M	22/03
	Vontobel Call VT 7XL WTI 18Dec20	DEVN9A.	0.025	-16.95%	1.52M	22/03
	Vontobel 7X Short WTI Oil 7.47	DEVN9C.	0.203	+19.41%	1.25M	22/03
	Vontobel 7X Short Natural Gas 17.02	DEVN9B.	0.001	14.29%	1.10M	22/03
	Vontobel 7X Short WTI Oil 8.95	DEVN9A.	0.004	14.29%	1.05M	22/03
	BNP Put 22400 EUR FTSE MIB 19Dec25	NL3032.	0.082	+69.79%	725.20K	22/03
	SG NASDAQ 100 Short x7 01Apr21	LU1376.	0.224	+7.95%	357.33K	22/03
	Vontobel 7X Long Natural Gas 8.06	DEVN9C.	0.015	-11.76%	335.00K	22/03
	Vontobel Put VT 7XS DJ 18Dec20	DEVN9A.	0.130	+1.17%	308.00K	22/03
	BNP CALL STOXX Banks Future 19Mar21	NL2663.	0.450	-23.47%	293.40K	22/03
	Vontobel Put VT 7XS Copper 18Dec20	DEVN9A.	0.107	+13.16%	263.00K	22/03
	BNP Call FTSE MIB Future 17Dec21	NL2666.	8.440	-11.90%	236.20K	22/03
	BNP Call 01715 Popolare Di Milano	NL1950.	0.104	-9.17%	234.70K	22/03
	Vontobel Call 5X Long Natural Gas	DEVN9K.	0.044	-6.38%	231.00K	22/03
	Vontobel 5X Short on MIB	DEVN9A.	0.480	+7.38%	230.90K	22/03

Netherlands - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	ING Call 9838 EUR ING 31Dec99	NL0011.	1.600	-15.34%	116.52K	22/03
	BNP Call 0.65 EUR PHARMING GROUP NV	NL0013.	0.140	-12.50%	89.01K	22/03
	BNP Call 1026 EUR Brunel Internat	NL0013.	0.600	-0.83%	68.00K	22/03
	BNP Call 48.27 EUR BAYER AG 31Dec99	NL0013.	1.110	-13.28%	51.99K	22/03
	ING Call 290747STOXX 50 31Dec99	NL0011.	5.040	-12.50%	47.50K	22/03
	BNP Call 54.3 EUR BAYER AG 31Dec99	NL0013.	0.980	-6.67%	40.70K	22/03
	BNP Call 1238.23 USD GOLD 31Dec99	NL0013.	5.560	+8.59%	32.18K	22/03
	GS Call 0.948 USD EUR/USD 31Dec99	NL0011.	4.780	-9.13%	30.00K	22/03
	GS Call 1.08954 USD EUR/USD 31Dec99	NL0013.	1.710	-26.61%	30.00K	22/03
	BNP Call 16.45 EUR ARCELORMITTAL	NL0013.	1.880	-35.84%	29.50K	22/03
	BNP Call 20.58 EUR ABN AMRO Bank	NL0012.	0.430	-55.67%	24.70K	22/03
	BNP Call 4.9 EUR ARCELORMITTAL	NL0012.	1.510	-19.25%	22.90K	22/03
	ING Call 119DJ 600 Banks 31Dec99	NL0011.	3.650	-6.17%	22.20K	22/03
	BNP Call 9.28 EUR ING 31Dec99	NL0013.	1.170	-21.48%	19.74K	22/03
	BNP Call 6.51 EUR DEUTSCHE BANK AG	NL0013.	0.740	-23.71%	14.39K	22/03
	BNP Call 134.04 EUR ASML HOLDING	NL0013.	3.660	+2.52%	14.28K	22/03
	ING Call 10032 EUR EUR/USD 31Dec99	NL0011.	2.590	-16.99%	12.15K	22/03
	BNP Call 71.45 EUR Galapagos NV	NL0013.	1.810	-2.69%	11.10K	22/03
	BNP Put 1.18 USD EUR/USD 31Dec99	NL0013.	4.250	+13.48%	11.00K	22/03
	ING Call 0679PHARMING GROUP31Dec99	NL0013.	0.210	-8.70%	10.50K	22/03

Sweden - Certificates

	Name	Symbol	Last	Chg. %	Vol.	Time
	NB Put Fingerprint Cards B x3	SE0011.	0.22	+4.76%	6.19M	22/03
	NB Call 8500 EUR DAX 31Dec99	SE0009.	25.98	-6.34%	325.95K	22/03
	SB Put ICE Brent Crude Oil 31Dec99	SE0012.	3.87	+45.49%	201.90K	22/03
	NBp Call x12 Brent Oil 314 Dec99	SE0011.	21.01	-27.83%	143.38K	22/03
	NBp Put ICE x12 Brent Crude Oil 6	SE0011.	5.05	+19.39%	135.00K	22/03
	NBp Put x20 DAX 31Dec99	SE0011.	14.56	+36.07%	111.46K	22/03
	NBp Put ICE x15 Brent Crude Oil	SE0011.	11.50	+38.55%	110.40K	22/03
	NBp Put ICE x12 Brent Crude Oil 5	SE0011.	1.50	+37.61%	99.50K	22/03
	SB Put S&P 500 31Dec99	SE0012.	3.68	+7.92%	76.00K	22/03
	NBp Put x18 OMXS30 31Dec99	SE0011.	4.96	+31.22%	63.03K	22/03
	NBp Put x20 OMXS30 31Dec99	SE0011.	9.40	+34.29%	52.50K	22/03
	NB Put x12 ICE Brent Crude Oil	SE0011.	2.03	+12.78%	21.90K	22/03
	SB Put x15 OMXS30 31Dec99	SE0011.	32.50	+27.25%	20.86K	22/03
	NBp Call 10600 EUR DAX 31Dec99	SE0011.	8.00	-23.95%	17.65K	22/03
	NB Put OMXS30 31Dec99	SE0011.	6.71	+7.19%	16.00K	22/03
	NBp Call x15 ICE Brent Crude Oil	SE0011.	84.90	-34.16%	14.00K	22/03
	SB Put x8 Boliden AB 31Dec99	SE0011.	23.94	+14.99%	13.80K	22/03
	NBp Put Fingerprint Cards B 31Dec99	SE0011.	127.00	+3.80%	13.63K	22/03
	NBp Call x12 ICE Brent Crude Oil	SE0011.	140.00	-28.21%	10.60K	22/03
	NB ZT 164 SEK Industrivarden	SE0010.	31.17	-11.77%	9.00K	22/03