Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Czech Republic Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PX | 2,595.03 | -21.93 | -0.84% | 4 | 6 |
Czech Republic Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Moneta Money Bank | 188.30 | 188.30 | 191.00 | 186.20 | -1.41% | 370.01K | 15/07 | ||
| Komercni Banka | 981.50 | 981.50 | 982.00 | 973.50 | 0.00% | 104.37K | 15/07 | ||
| CEZ as | 1,301.00 | 1,301.00 | 1,303.00 | 1,292.00 | -0.08% | 61.59K | 15/07 | ||
| Colt CZ SE | 906.00 | 906.00 | 909.00 | 895.00 | +1.57% | 25.86K | 15/07 | ||
| Vienna Insurance AG. | 1,556.00 | 1,556.00 | 1,583.00 | 1,551.00 | -3.47% | 11.91K | 15/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Colt CZ SE | 906.00 | +14.00 | +1.57% | |
| Philip Morris CR | 18,300.00 | +280.00 | +1.55% | |
| Primoco UAV SE | 772.00 | +10.00 | +1.31% | |
| Doosan Skoda Power | 471.00 | +1.00 | +0.21% | |
| GEVORKYAN | 189.00 | 0.00 | 0.00% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Photon | 6.50 | -0.30 | -4.41% | |
| Vienna Insurance AG | 1,556.00 | -56.00 | -3.47% | |
| Moneta Money Bank | 188.30 | -2.70 | -1.41% | |
| Karo Invest as | 141.50 | -1.50 | -1.05% | |
| Erste Group Bank AG | 2,796.00 | -28.00 | -0.99% |