Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Czech Republic Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PX | 2,147.62 | -0.23 | -0.01% | 5 | 6 |
Czech Republic Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| CEZ as | 1,203.00 | 1,219.00 | 1,219.00 | 1,201.00 | -1.31% | 199.28K | 16/06 | ||
| Moneta Money Bank | 146.40 | 147.60 | 147.60 | 146.40 | -0.81% | 188.54K | 16/06 | ||
| Komercni Banka | 1,010.00 | 1,000.00 | 1,013.00 | 1,002.00 | +1.00% | 69.94K | 16/06 | ||
| Erste Group Bank AG. | 1,791.00 | 1,754.50 | 1,795.00 | 1,761.00 | +2.08% | 56.55K | 16/06 | ||
| Colt CZ SE | 730.00 | 725.00 | 730.00 | 723.00 | +0.69% | 35.55K | 16/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Kofola CeskoSlovensko as | 491.00 | +12.00 | +2.51% | |
| Erste Group Bank AG | 1,791.00 | +36.50 | +2.08% | |
| Komercni Banka | 1,010.00 | +10.00 | +1.00% | |
| Philip Morris CR | 17,440.00 | +140.00 | +0.81% | |
| Colt CZ SE | 730.00 | +5.00 | +0.69% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GEVORKYAN | 226.00 | -8.00 | -3.42% | |
| Photon | 19.32 | -0.66 | -3.30% | |
| Vienna Insurance AG | 1,066.00 | -18.00 | -1.66% | |
| CEZ as | 1,203.00 | -16.00 | -1.31% | |
| Moneta Money Bank | 146.40 | -1.20 | -0.81% |