Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AIH Arabia Investments Holding SAE | 0.71 | 0.71 | 0.713 | 0.693 | 0.00% | 31.39M | 0.710.00% | 10:33:25 | |
OIH Orascom Investment Holding SAE | 0.426 | 0.427 | 0.429 | 0.42 | -0.23% | 9.01M | 0.426-0.23% | 09:49:03 | |
AMER Amer Group Holding | 1.03 | 1.074 | 1.084 | 0.96 | -4.10% | 8.16M | 1.03-4.10% | 10:23:34 | |
EHDR Egyptians Housing Development | 0.474 | 0.476 | 0.48 | 0.472 | -0.42% | 8.23M | 0.474-0.42% | 10:33:18 | |
DSCW Dice Sport & Casual Wear | 1.445 | 1.454 | 1.458 | 1.421 | -0.62% | 4.4M | 1.445-0.62% | 10:32:42 |
Name | Price | |
---|---|---|
KABO El Nasr Clothing & Textiles | 2.56 | +0.020 | +0.79%
CIRA Cairo Invest RE | 11.27 | +0.16 | +1.44%
BIOC Glaxo Smith Kline | 32.38 | +0.81 | +2.57%
POUL Cairo Poultry | 7.15 | +0.09 | +1.27%
ACGC Arab Cotton Ginning | 6.19 | +0.060 | +0.98%
Name | Price | |
---|---|---|
ISMA Ismailia Misr Poultry | 8.31 | -0.280 | -3.26%
UNIT United Housing&Develop | 5.55 | -0.20 | -3.48%
MEPA Medical Packaging | 1.44 | -0.037 | -2.51%
MPRC Egyptian Media Production City | 17.03 | -0.51 | -2.91%
CIEB Credit Agricole Egypt | 19.96 | -0.53 | -2.59%