Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,620.642,621.772,578.79+15.10+0.58%01/07 
 STOXX 600407.14409.48402.60-0.06-0.01%01/07 
 FTSE Global 1002,442.052,445.292,404.38+7.42+0.30%01/07 
 MSCI AC World Equity599.08600.02591.39+2.31+0.39%01/07 
 TR UK 50112.10112.74110.98+0.02+0.02%01/07 
 MSCI Israel189.19189.56187.00-0.15-0.08%01/07 
 MSCI Brazil1,384.151,394.981,356.52-21.05-1.50%01/07 
 MSCI France170.16171.32167.91+0.40+0.24%01/07 
 MSCI Hong Kong14,022.4514,023.2714,016.40+3.65+0.03%01/07 
 MSCI Belgium72.0372.2170.53+0.64+0.90%01/07 
 MSCI Finland134.73135.48132.31+1.44+1.08%01/07 
 MSCI Italy55.1455.5654.21+0.27+0.49%01/07 
 MSCI Sweden14,717.6714,874.0614,482.57+54.21+0.37%01/07 
 MSCI Singapore1,315.001,321.111,308.23+1.02+0.08%01/07 
 MSCI Netherlands181.24183.90179.63-2.70-1.47%01/07 
 MSCI Switzerland1,416.331,421.461,397.66+4.82+0.34%01/07 
 MSCI Chile1,051.381,058.151,030.75+18.04+1.75%01/07 
 MSCI Canada2,378.162,382.452,353.29-28.13-1.17%30/06 
 MSCI Germany129.40130.04127.50+0.25+0.19%01/07 
 MSCI Ireland44.2944.3643.46+0.25+0.57%01/07 
 MSCI Norway3,452.843,502.383,449.01-32.77-0.94%01/07 
 MSCI Denmark13,989.2514,007.0913,765.48+116.80+0.84%01/07 
 MSCI New Zealand137.70139.36137.70-1.11-0.80%01/07 
 MSCI Portugal51.4751.5449.94+1.09+2.16%01/07 
 MSCI Spain99.66100.0197.93+1.04+1.05%01/07 
 MSCI United Kingdom2,071.262,084.792,052.22-0.29-0.01%01/07 
 MSCI Colombia426.08426.08415.66+7.68+1.84%01/07 
 MSCI Czech Republic306.69329.22304.35-22.55-6.85%01/07 
 MSCI Greece3.0603.1303.060-0.050-1.61%01/07 
 MSCI Egypt1,767.171,778.191,758.43-4.80-0.27%29/06 
 MSCI Hungary1,598.051,627.041,589.48+2.27+0.14%01/07 
 MSCI India1,823.221,827.251,794.25-1.07-0.06%01/07 
 MSCI Indonesia6,757.326,880.936,754.20-75.23-1.10%01/07 
 MSCI Korea698.70713.94694.57-8.02-1.13%01/07 
 MSCI Malaysia461.20461.95458.40+1.89+0.41%01/07 
 MSCI Mexico4,937.704,992.644,891.28-22.71-0.46%01/07 
 MSCI Peru1,106.951,106.951,076.31+19.03+1.75%01/07 
 MSCI Philippines1,066.631,076.821,062.14+3.74+0.35%01/07 
 MSCI Poland1,100.731,120.301,097.84-2.87-0.26%01/07 
 MSCI South Africa1,390.401,406.481,372.99-2.46-0.18%01/07 
 MSCI Thailand505.40506.64501.48+3.35+0.67%01/07 
 MSCI Turkey2,580,6422,596,6072,537,332+35278+1.39%01/07 
 MSCI Argentina1,843.971,844.271,775.81+40.87+2.27%01/07 
 MSCI Jordan120.46120.46118.55+0.82+0.69%30/06 
 MSCI Morocco296.04303.17296.04-6.92-2.28%01/07 
 MSCI Oman716.03717.73712.63+1.70+0.24%30/06 
 MSCI Pakistan200.57201.34199.43-0.25-0.12%01/07 
 MSCI Qatar907.37913.91907.37-4.78-0.52%30/06 
 MSCI Sri Lanka371.41375.06360.08+3.80+1.03%01/07 
 MSCI United Arab Emirates428.41432.79427.56-2.65-0.61%01/07 
 MSCI EU122.15122.86120.52+0.18+0.15%01/07 
 MSCI Europe1,616.611,630.441,607.53-9.78-0.60%01/07 
 MSCI World2,559.952,564.292,523.77+13.76+0.54%01/07 
 FTSE Europe5,785.385,825.515,727.47-0.80-0.01%01/07 
 DJ Turkey Titans 20 EUR218.52219.14213.64+4.16+1.94%01/07 
 MSCI Australia USD4,309.614,448.214,309.61-92.20-2.09%01/07 
 MSCI Brazil Net USD422.99426.30414.54-6.35-1.48%01/07 
 MSCI Canada Net USD6,832.616,862.016,747.58-93.17-1.35%30/06 
 MSCI Chile Net USD269.93271.67264.63+4.63+1.75%01/07 
 MSCI China Net USD544.01544.21542.97+0.12+0.02%01/07 
 MSCI Germany Net EUR213.95215.00210.80+0.42+0.20%01/07 
 MSCI Spain Net EUR188.55189.37185.30+1.97+1.06%01/07 
 MSCI France Net EUR279.21281.11275.52+0.66+0.24%01/07 
 MSCI Indonesia Net USD1,605.351,633.621,603.64-22.23-1.37%01/07 
 MSCI India Net USD854.66856.91840.57-1.14-0.13%01/07 
 MSCI Italy Net EUR106.97107.79105.17+0.53+0.50%01/07 
 MSCI Japan Net JPY2,353.432,400.382,343.07-34.03-1.43%01/07 
 MSCI Japan Net USD6,270.466,362.246,254.86-56.04-0.89%01/07 
 MSCI Korea Net USD734.72754.88729.98-7.83-1.05%01/07 
 MSCI Mexico Net USD525.99531.84521.05-2.42-0.46%01/07 
 MSCI Malaysia Net USD321.27321.64319.51+1.36+0.43%01/07 
 MSCI Netherlands Net EUR312.09316.66309.30-4.64-1.47%01/07 
 MSCI Turkey Net EUR96.8997.2794.95+1.65+1.73%01/07 
 MSCI US Net EUR466.79466.79458.64+7.87+1.71%01/07 
 MSCI US Net USD10,587.6510,597.9410,386.42+115.47+1.10%01/07 
 MSCI South Africa NR USD489.77499.28485.57-3.23-0.66%01/07 
 MSCI Australia AUD1,299.221,316.161,299.22-7.54-0.58%01/07 
 DJ Austria263.17268.11261.51-1.66-0.63%01/07 
 DJ Austria USD213.01218.48211.55-2.64-1.22%01/07 
 DJ Australia USD404.18416.34403.27-7.42-1.80%01/07 
 DJ Belgium445.67447.07437.01+3.08+0.70%01/07 
 DJ Belgium USD360.91363.11355.42+0.32+0.09%01/07 
 DJ Brazil9,252,3639,252,3639,252,363+41359+0.45%01/07 
 DJ Canada626.07626.34624.84-0.010.00%01/07 
 DJ Canada USD559.71562.12557.80-1.00-0.18%01/07 
 DJ Switzerland705.16707.89695.81+2.39+0.34%01/07 
 DJ Chile761.06762.82750.03+10.02+1.33%01/07 
 DJ Chile USD304.50307.05299.59+4.04+1.34%01/07 
 DJ Germany349.19350.83343.75+0.91+0.26%01/07 
 DJ Germany USD281.74284.25279.05-0.97-0.34%01/07 
 DJ Australia453.63458.64452.75-1.28-0.28%01/07 
 DJ Cyprus 10 Titans38.9739.6638.95-0.48-1.22%01/07 
 DJ Denmark1,887.281,890.461,856.10+16.79+0.90%01/07 
 DJ Denmark USD1,559.821,568.821,543.51+3.86+0.25%01/07 
 DJ Europe313.83316.68311.99-1.84-0.58%01/07 
 The Europe Dow EUR1,580.321,588.671,566.61-6.44-0.41%01/07 
 DJ Spain Titans 30 EUR491.98494.42484.40+3.09+0.63%01/07 
 DJ Spain316.12317.30310.65+2.82+0.90%01/07 
 DJ Spain USD192.32194.34189.95+0.56+0.29%01/07 
 DJ Finland1,376.831,387.261,352.55+12.02+0.88%01/07 
 DJ Finland USD996.691,008.44984.91+2.71+0.27%01/07 
 DJ France Titans 30 EUR403.68406.62398.52+0.75+0.19%01/07 
 DJ France415.63418.68410.02+1.10+0.27%01/07 
 DJ France USD340.97344.64338.18-1.16-0.34%01/07 
 DJ UK318.22320.33315.13+0.02+0.00%01/07 
 DJ UK USD204.35207.11203.08-2.36-1.14%01/07 
 The Global Dow USD3,508.043,517.473,464.15+4.44+0.13%01/07 
 The Global Dow EUR3,178.723,178.723,138.80+23.15+0.73%01/07 
 DJ Greece33.7134.4133.60-0.57-1.68%01/07 
 DJ Greece USD20.1420.6820.04-0.47-2.27%01/07 
 DJ Hong Kong502.53502.54502.17+0.27+0.05%01/07 
 DJ Indonesia1,308.701,334.541,308.33-17.31-1.31%01/07 
 DJ Indonesia USD174.53177.82174.36-2.78-1.57%01/07 
 DJ Ireland522.57525.45515.55+1.31+0.25%01/07 
 DJ Ireland USD413.20418.38409.84-1.46-0.35%01/07 
 DJ Italy Titans 302,214.892,236.562,182.20+3.86+0.17%01/07 
 DJ Italy164.04165.54161.43+0.59+0.36%01/07 
 DJ Italy USD109.09110.25108.00-0.26-0.24%01/07 
 DJ Japan123.08125.51122.54-1.73-1.39%01/07 
 DJ Japan USD113.68115.31113.22-0.97-0.85%01/07 
 DJ South Korea536.52548.23533.10-6.05-1.11%01/07 
 DJ Mexico3,163.973,174.013,125.95+14.53+0.46%01/07 
 DJ Mexico USD475.69480.77471.65-3.14-0.66%01/07 
 DJ Malaysia270.45270.89269.61+0.30+0.11%01/07 
 DJ Malaysia USD166.99167.19166.51+0.21+0.12%01/07 
 DJ Netherlands666.31675.72660.35-9.13-1.35%01/07 
 DJ Norway594.43602.52593.73-3.98-0.67%01/07 
 DJ Norway USD356.26363.74355.49-5.99-1.65%01/07 
 DJ Philippines633.72639.26631.59+0.95+0.15%01/07 
 DJ Portugal155.71155.99151.75+2.63+1.72%01/07 
 DJ Portugal USD109.42109.84107.07+1.20+1.11%01/07 
 DJ Sweden Titans 301,463.401,480.241,442.16+2.61+0.18%01/07 
 DJ Sweden1,134.431,145.771,114.05+7.10+0.63%01/07 
 DJ Sweden USD646.46654.11639.14-2.39-0.37%01/07 
 DJ Singapore273.33274.78272.19+0.08+0.03%01/07 
 DJ Singapore USD316.66320.19315.64-1.50-0.47%01/07 
 DJ Turkey Titans 20 TRY2,183.162,193.602,143.03+34.32+1.60%01/07 
 DJ Taiwan339.13351.97338.40-12.00-3.42%01/07 
 DJ Taiwan USD293.65305.00292.25-10.71-3.52%01/07 
 DJ Global455.19455.93449.44+1.67+0.37%01/07 
 DJ Hong Kong Titans 309,373.329,453.059,330.510.000.00%30/06 
 DJ South Africa1,852.281,875.151,832.63-5.78-0.31%01/07 
 DJ South Africa USD308.45314.68306.43-2.45-0.79%01/07 
 BNY Mellon International 100 ADR1,046.021,046.951,025.54-3.06-0.29%01/07 
 NQ Global1,783.231,786.031,760.55+6.67+0.38%01/07 
 FTSE China 50 USD15,095.4715,286.1214,966.320.000.00%30/06 
 FTSE4Good Europe 504,017.904,036.243,980.20-11.05-0.27%01/07 
 FTSE4Good Global 1009,389.579,404.619,259.17+24.65+0.26%01/07 
 FTSE All World395.34395.97390.42+1.41+0.36%01/07 
 FTSE Asia Pacific309.74313.96309.29-2.91-0.93%01/07 
 FTSE Japan87.6488.1986.77-0.20-0.23%01/07 
 FTSE World711.63712.82702.14+2.80+0.40%01/07 
 FTSE China 5015,188.6715,188.6715,188.670.000.00%30/06 
 STOXX 600407.13409.49402.60-0.07-0.02%01/07 
 
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email