Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Access the Market Tools Trusted by Thousands of Investors Get Started
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,993.23 | 3,015.61 | 2,990.62 | -2.87 | -0.10% | 22/09 | ||
| STOXX 600 | 450.44 | 453.86 | 447.90 | -2.82 | -0.62% | 01:00:17 | ||
| FTSE Global 100 | 2,951.21 | 2,951.42 | 2,951.21 | -0.53 | -0.02% | 02:22:00 | ||
| MSCI AC World Equity | 663.14 | 666.85 | 662.49 | -0.69 | -0.10% | 22/09 | ||
| TR UK 50 | 118.34 | 119.18 | 117.83 | +0.20 | +0.17% | 22/09 | ||
| MSCI Israel | 184.92 | 185.45 | 184.71 | +0.80 | +0.43% | 22/09 | ||
| MSCI Brazil | 1,575.17 | 1,588.96 | 1,569.20 | -3.17 | -0.20% | 22/09 | ||
| MSCI France | 201.85 | 202.66 | 200.47 | -0.85 | -0.42% | 22/09 | ||
| MSCI Hong Kong | 10,959.88 | 10,961.89 | 10,738.71 | +178.10 | +1.65% | 22/09 | ||
| MSCI Belgium | 74.89 | 75.30 | 74.77 | -0.19 | -0.25% | 22/09 | ||
| MSCI Finland | 121.72 | 122.60 | 121.40 | -0.44 | -0.36% | 22/09 | ||
| MSCI Italy | 73.77 | 74.09 | 73.49 | -0.29 | -0.39% | 22/09 | ||
| MSCI Sweden | 16,768.98 | 16,864.35 | 16,744.18 | -101.78 | -0.60% | 22/09 | ||
| MSCI Singapore | 1,304.73 | 1,308.34 | 1,295.17 | +0.18 | +0.01% | 22/09 | ||
| MSCI Netherlands | 201.66 | 202.46 | 200.07 | -0.15 | -0.07% | 22/09 | ||
| MSCI Switzerland | 1,425.96 | 1,431.18 | 1,422.37 | -9.60 | -0.67% | 22/09 | ||
| MSCI Chile | 1,029.57 | 1,046.34 | 1,019.42 | -3.81 | -0.37% | 22/09 | ||
| MSCI Canada | 2,502.25 | 2,518.10 | 2,500.64 | -1.77 | -0.07% | 22/09 | ||
| MSCI Germany | 149.57 | 149.91 | 148.65 | -0.03 | -0.02% | 22/09 | ||
| MSCI Ireland | 58.19 | 58.74 | 58.10 | -0.48 | -0.82% | 22/09 | ||
| MSCI Norway | 3,573.60 | 3,574.48 | 3,539.16 | +5.28 | +0.15% | 22/09 | ||
| MSCI Denmark | 18,309.45 | 18,409.96 | 18,223.58 | -54.85 | -0.30% | 22/09 | ||
| MSCI New Zealand | 146.28 | 146.28 | 144.95 | -0.40 | -0.27% | 22/09 | ||
| MSCI Portugal | 48.76 | 49.08 | 48.42 | +0.05 | +0.10% | 22/09 | ||
| MSCI Spain | 118.19 | 118.77 | 117.90 | -0.59 | -0.50% | 22/09 | ||
| MSCI United Kingdom | 2,199.49 | 2,214.75 | 2,189.29 | +2.06 | +0.09% | 22/09 | ||
| MSCI Colombia | 371.22 | 374.03 | 366.02 | +2.36 | +0.64% | 22/09 | ||
| MSCI Czech Republic | 309.93 | 312.07 | 309.00 | -1.35 | -0.43% | 22/09 | ||
| MSCI Greece | 4.740 | 4.760 | 4.620 | +0.110 | +2.38% | 22/09 | ||
| MSCI Egypt | 4,190.66 | 4,190.66 | 4,190.66 | 0.00 | 0.00% | 22/09 | ||
| MSCI Hungary | 2,173.95 | 2,230.05 | 2,173.95 | -18.27 | -0.83% | 22/09 | ||
| MSCI India | 2,226.68 | 2,238.13 | 2,223.47 | -6.06 | -0.27% | 22/09 | ||
| MSCI Indonesia | 7,593.36 | 7,639.59 | 7,572.04 | +11.03 | +0.15% | 22/09 | ||
| MSCI Korea | 773.18 | 774.62 | 766.50 | -2.63 | -0.34% | 22/09 | ||
| MSCI Malaysia | 460.39 | 460.55 | 457.67 | +0.51 | +0.11% | 22/09 | ||
| MSCI Mexico | 6,197.97 | 6,236.08 | 6,170.35 | -9.53 | -0.15% | 22/09 | ||
| MSCI Peru | 1,348.58 | 1,375.96 | 1,347.35 | -10.27 | -0.76% | 22/09 | ||
| MSCI Philippines | 1,053.62 | 1,053.62 | 1,043.10 | +7.13 | +0.68% | 22/09 | ||
| MSCI Poland | 1,239.39 | 1,245.02 | 1,231.97 | +0.45 | +0.04% | 22/09 | ||
| MSCI South Africa | 1,464.49 | 1,472.04 | 1,461.27 | +6.36 | +0.44% | 22/09 | ||
| MSCI Thailand | 501.71 | 503.87 | 496.85 | +3.48 | +0.70% | 22/09 | ||
| MSCI Turkey | 7,867,681 | 7,923,548 | 7,806,606 | +32277 | +0.41% | 22/09 | ||
| MSCI Argentina | 3,601.35 | 3,696.10 | 3,600.40 | -53.29 | -1.46% | 22/09 | ||
| MSCI Jordan | 110.50 | 110.73 | 110.37 | -0.32 | -0.29% | 21/09 | ||
| MSCI Morocco | 285.97 | 286.62 | 284.94 | +0.22 | +0.08% | 22/09 | ||
| MSCI Oman | 776.29 | 778.43 | 769.77 | -2.14 | -0.27% | 21/09 | ||
| MSCI Pakistan | 181.78 | 182.27 | 180.73 | +0.74 | +0.41% | 22/09 | ||
| MSCI Qatar | 735.31 | 738.33 | 732.46 | +0.44 | +0.06% | 21/09 | ||
| MSCI Sri Lanka | 463.86 | 464.57 | 459.23 | +4.70 | +1.02% | 22/09 | ||
| MSCI United Arab Emirates | 411.28 | 412.98 | 410.25 | -0.91 | -0.22% | 22/09 | ||
| MSCI EU | 142.40 | 142.81 | 141.76 | -0.33 | -0.23% | 22/09 | ||
| MSCI Europe | 1,849.81 | 1,857.03 | 1,841.98 | -6.03 | -0.32% | 22/09 | ||
| MSCI World | 2,879.85 | 2,897.40 | 2,876.79 | -6.22 | -0.22% | 22/09 | ||
| FTSE Europe | 6,508.72 | 6,559.45 | 6,467.40 | 0.00 | 0.00% | 25/09 | ||
| DJ Turkey Titans 20 EUR | 429.77 | 433.91 | 427.03 | +1.01 | +0.24% | 22/09 | ||
| MSCI Australia USD | 4,747.91 | 4,747.91 | 4,634.03 | +32.93 | +0.70% | 22/09 | ||
| MSCI Brazil Net USD | 543.87 | 548.63 | 541.81 | -0.59 | -0.11% | 22/09 | ||
| MSCI Canada Net USD | 7,106.46 | 7,161.35 | 7,084.27 | +15.50 | +0.22% | 22/09 | ||
| MSCI Chile Net USD | 281.46 | 286.05 | 278.69 | -1.04 | -0.37% | 22/09 | ||
| MSCI China Net USD | 449.38 | 449.66 | 435.21 | +12.16 | +2.78% | 22/09 | ||
| MSCI Germany Net EUR | 253.38 | 253.94 | 251.82 | -0.05 | -0.02% | 22/09 | ||
| MSCI Spain Net EUR | 230.37 | 231.49 | 229.81 | -1.15 | -0.50% | 22/09 | ||
| MSCI France Net EUR | 339.63 | 341.00 | 337.31 | -1.43 | -0.42% | 22/09 | ||
| MSCI Indonesia Net USD | 1,822.59 | 1,833.81 | 1,816.08 | +2.65 | +0.15% | 22/09 | ||
| MSCI India Net USD | 1,006.24 | 1,011.76 | 1,004.45 | -0.83 | -0.08% | 22/09 | ||
| MSCI Italy Net EUR | 149.57 | 150.22 | 149.00 | -0.59 | -0.39% | 22/09 | ||
| MSCI Japan Net JPY | 3,097.82 | 3,112.02 | 3,070.89 | -11.34 | -0.36% | 22/09 | ||
| MSCI Japan Net USD | 7,530.91 | 7,566.82 | 7,486.70 | -59.08 | -0.78% | 22/09 | ||
| MSCI Korea Net USD | 804.15 | 806.43 | 795.30 | -0.93 | -0.12% | 22/09 | ||
| MSCI Mexico Net USD | 685.67 | 689.88 | 682.61 | -1.05 | -0.15% | 22/09 | ||
| MSCI Malaysia Net USD | 318.43 | 318.43 | 316.31 | +0.63 | +0.20% | 22/09 | ||
| MSCI Netherlands Net EUR | 355.02 | 356.42 | 352.21 | -0.26 | -0.07% | 22/09 | ||
| MSCI Turkey Net EUR | 182.93 | 184.56 | 181.76 | +0.43 | +0.24% | 22/09 | ||
| MSCI US Net EUR | 521.75 | 526.08 | 521.75 | -0.96 | -0.18% | 22/09 | ||
| MSCI US Net USD | 12,137.76 | 12,241.89 | 12,128.52 | -24.50 | -0.20% | 22/09 | ||
| MSCI South Africa NR USD | 473.66 | 476.45 | 468.92 | +5.58 | +1.19% | 22/09 | ||
| MSCI Australia AUD | 1,409.08 | 1,409.08 | 1,386.73 | +0.84 | +0.06% | 22/09 | ||
| DJ Austria | 292.13 | 292.21 | 291.70 | -0.02 | -0.01% | 02:37:00 | ||
| DJ Austria USD | 240.89 | 241.12 | 240.78 | +0.19 | +0.08% | 02:37:00 | ||
| DJ Australia USD | 411.52 | 413.20 | 410.38 | -0.30 | -0.07% | 02:37:00 | ||
| DJ Belgium | 446.00 | 446.13 | 445.35 | -0.04 | -0.01% | 02:37:00 | ||
| DJ Belgium USD | 367.97 | 368.32 | 367.80 | +0.29 | +0.08% | 02:37:00 | ||
| DJ Brazil | 9,820,808 | 9,820,808 | 9,820,808 | -23007 | -0.23% | 22/09 | ||
| DJ Canada | 660.94 | 661.04 | 659.30 | 0.00 | 0.00% | 02:37:00 | ||
| DJ Canada USD | 567.32 | 567.74 | 567.24 | +1.15 | +0.20% | 02:37:00 | ||
| DJ Switzerland | 716.42 | 716.58 | 716.27 | -0.01 | 0.00% | 02:37:00 | ||
| DJ Chile | 737.55 | 737.55 | 737.55 | 0.00 | 0.00% | 02:37:00 | ||
| DJ Chile USD | 305.99 | 305.99 | 305.99 | -0.56 | -0.18% | 02:37:00 | ||
| DJ Germany | 394.01 | 394.12 | 393.44 | -0.04 | -0.01% | 02:37:00 | ||
| DJ Germany USD | 323.89 | 324.19 | 323.74 | +0.26 | +0.08% | 02:37:00 | ||
| DJ Australia | 486.96 | 488.77 | 485.98 | -1.65 | -0.34% | 02:37:00 | ||
| DJ Cyprus 10 Titans | 75.14 | 75.59 | 74.51 | +0.00 | +0.00% | 25/09 | ||
| DJ Denmark | 2,386.18 | 2,386.29 | 2,386.06 | -0.04 | 0.00% | 02:37:00 | ||
| DJ Denmark USD | 2,004.42 | 2,006.20 | 2,003.49 | +1.75 | +0.09% | 02:37:00 | ||
| DJ Europe | 352.41 | 352.74 | 352.29 | +0.21 | +0.06% | 02:37:00 | ||
| The Europe Dow EUR | 1,831.25 | 1,845.64 | 1,819.83 | 0.00 | 0.00% | 25/09 | ||
| DJ Spain Titans 30 EUR | 564.76 | 573.20 | 561.80 | 0.00 | 0.00% | 25/09 | ||
| DJ Spain | 361.30 | 361.40 | 360.77 | -0.03 | -0.01% | 02:37:00 | ||
| DJ Spain USD | 223.94 | 224.15 | 223.83 | +0.18 | +0.08% | 02:37:00 | ||
| DJ Finland | 1,310.71 | 1,310.91 | 1,309.08 | -0.41 | -0.03% | 02:37:00 | ||
| DJ Finland USD | 966.42 | 967.46 | 966.10 | +0.31 | +0.03% | 02:37:00 | ||
| DJ France Titans 30 EUR | 482.94 | 488.32 | 480.60 | 0.00 | 0.00% | 25/09 | ||
| DJ France | 488.44 | 488.58 | 487.72 | -0.04 | -0.01% | 02:37:00 | ||
| DJ France USD | 408.24 | 408.63 | 408.05 | +0.33 | +0.08% | 02:37:00 | ||
| DJ UK | 334.96 | 334.98 | 334.93 | 0.00 | 0.00% | 02:37:00 | ||
| DJ UK USD | 218.69 | 218.87 | 218.68 | +0.13 | +0.06% | 02:37:00 | ||
| The Global Dow USD | 4,027.93 | 4,032.40 | 4,026.50 | -1.21 | -0.03% | 02:37:00 | ||
| The Global Dow EUR | 3,582.75 | 3,584.70 | 3,581.80 | -3.96 | -0.11% | 02:37:00 | ||
| DJ Greece | 49.92 | 49.94 | 49.85 | -0.01 | -0.02% | 02:37:00 | ||
| DJ Greece USD | 30.39 | 30.41 | 30.37 | +0.03 | +0.09% | 02:37:00 | ||
| DJ Hong Kong | 384.80 | 388.22 | 384.80 | -3.35 | -0.86% | 02:37:00 | ||
| DJ Indonesia | 1,345.15 | 1,345.15 | 1,345.13 | +0.02 | +0.00% | 02:37:00 | ||
| DJ Indonesia USD | 174.00 | 174.00 | 174.00 | 0.00 | 0.00% | 02:37:00 | ||
| DJ Ireland | 674.04 | 674.28 | 673.13 | -0.14 | -0.02% | 02:37:00 | ||
| DJ Ireland USD | 542.97 | 543.40 | 542.81 | +0.35 | +0.06% | 02:37:00 | ||
| DJ Italy Titans 30 | 2,992.71 | 3,023.91 | 2,964.38 | 0.00 | 0.00% | 25/09 | ||
| DJ Italy | 215.88 | 216.00 | 215.62 | -0.08 | -0.04% | 02:37:00 | ||
| DJ Italy USD | 146.26 | 146.43 | 146.23 | +0.08 | +0.05% | 02:37:00 | ||
| DJ Japan | 157.99 | 158.62 | 157.31 | -0.39 | -0.24% | 02:37:00 | ||
| DJ Japan USD | 132.39 | 133.00 | 131.98 | -0.32 | -0.24% | 02:37:00 | ||
| DJ South Korea | 589.01 | 595.56 | 588.02 | -5.64 | -0.95% | 02:37:00 | ||
| DJ Mexico | 3,411.09 | 3,411.95 | 3,410.49 | +0.04 | +0.00% | 02:37:00 | ||
| DJ Mexico USD | 600.32 | 601.39 | 600.12 | -0.66 | -0.11% | 02:37:00 | ||
| DJ Malaysia | 278.44 | 278.77 | 278.30 | -0.16 | -0.06% | 02:37:00 | ||
| DJ Malaysia USD | 161.67 | 161.85 | 161.59 | -0.14 | -0.09% | 02:37:00 | ||
| DJ Netherlands | 724.92 | 725.12 | 723.87 | -0.07 | -0.01% | 02:37:00 | ||
| DJ Norway | 614.17 | 614.40 | 613.40 | -0.01 | 0.00% | 02:37:00 | ||
| DJ Norway USD | 339.46 | 340.03 | 339.39 | -0.07 | -0.02% | 02:37:00 | ||
| DJ Philippines | 639.31 | 640.42 | 638.03 | +0.65 | +0.10% | 02:37:00 | ||
| DJ Portugal | 148.23 | 148.24 | 147.99 | +0.01 | +0.01% | 02:37:00 | ||
| DJ Portugal USD | 106.09 | 106.20 | 106.05 | +0.07 | +0.07% | 02:37:00 | ||
| DJ Sweden Titans 30 | 1,658.06 | 1,668.30 | 1,646.70 | 0.00 | 0.00% | 25/09 | ||
| DJ Sweden | 1,265.53 | 1,266.23 | 1,265.22 | +0.02 | +0.00% | 02:37:00 | ||
| DJ Sweden USD | 674.40 | 675.16 | 674.27 | -0.73 | -0.11% | 02:37:00 | ||
| DJ Singapore | 276.31 | 277.55 | 276.16 | -0.63 | -0.23% | 02:37:00 | ||
| DJ Singapore USD | 327.53 | 329.02 | 327.39 | -0.64 | -0.20% | 02:37:00 | ||
| DJ Turkey Titans 20 TRY | 7,378.64 | 7,395.49 | 7,154.97 | +0.00 | +0.00% | 25/09 | ||
| DJ Taiwan | 391.28 | 393.20 | 390.65 | -1.30 | -0.33% | 02:37:00 | ||
| DJ Taiwan USD | 313.19 | 315.03 | 313.05 | -1.44 | -0.46% | 02:37:00 | ||
| DJ Global | 501.72 | 502.21 | 501.71 | -0.27 | -0.05% | 02:37:00 | ||
| DJ Hong Kong Titans 30 | 7,199.45 | 7,248.24 | 7,199.45 | -45.68 | -0.63% | 02:37:00 | ||
| DJ South Africa | 1,931.97 | 1,932.64 | 1,931.46 | 0.00 | 0.00% | 02:37:00 | ||
| DJ South Africa USD | 281.84 | 282.14 | 281.61 | +0.63 | +0.22% | 02:37:00 | ||
| BNY Mellon International 100 ADR | 1,183.92 | 1,193.91 | 1,183.40 | +4.34 | +0.37% | 22/09 | ||
| NQ Global | 1,972.33 | 1,973.29 | 1,961.61 | 0.00 | 0.00% | 25/09 | ||
| FTSE China 50 USD | 11,913.51 | 12,133.58 | 11,913.51 | 0.00 | 0.00% | 25/09 | ||
| FTSE4Good Europe 50 | 4,609.27 | 4,641.89 | 4,585.29 | 0.00 | 0.00% | 25/09 | ||
| FTSE4Good Global 100 | 10,951.25 | 10,952.81 | 10,950.84 | -1.18 | -0.01% | 02:22:00 | ||
| FTSE All World | 437.24 | 437.63 | 437.23 | -0.20 | -0.05% | 02:22:00 | ||
| FTSE Asia Pacific | 319.31 | 319.62 | 316.25 | +0.93 | +0.29% | 22/09 | ||
| FTSE Japan | 96.62 | 97.04 | 96.34 | -0.35 | -0.36% | 02:22:00 | ||
| FTSE World | 798.35 | 799.07 | 798.28 | -0.35 | -0.04% | 02:22:00 | ||
| FTSE China 50 | 11,940.93 | 11,940.93 | 11,940.93 | 0.00 | 0.00% | 25/09 | ||
| STOXX 600 | 453.26 | 454.73 | 451.54 | -1.41 | -0.31% | 22/09 |