Breaking News
Get 45% Off 0
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,270.804,270.864,241.61+21.41+0.50%12/06 
 STOXX 600544.94547.49543.50-4.90-0.89%13/06 
 FTSE Global 1004,179.804,226.324,170.25-48.62-1.15%13/06 
 MSCI AC World Equity889.69900.28888.49-9.92-1.10%13/06 
 MSCI Israel295.89298.14294.60-6.44-2.13%13/06 
 MSCI Brazil1,417.031,426.241,407.53-5.09-0.36%13/06 
 MSCI France217.66219.41216.92-2.25-1.02%13/06 
 MSCI Hong Kong12,379.9012,459.5712,310.69+30.51+0.25%13/06 
 MSCI Belgium88.8989.4088.27-0.37-0.41%13/06 
 MSCI Finland131.99132.79131.87-1.84-1.37%13/06 
 MSCI Italy102.55103.07102.00-1.29-1.24%13/06 
 MSCI Sweden19,882.0819,889.0219,782.19-135.40-0.68%13/06 
 MSCI Singapore1,882.011,888.461,878.12-5.14-0.27%13/06 
 MSCI Netherlands257.00258.67256.00-3.75-1.44%13/06 
 MSCI Switzerland1,554.921,566.121,552.77-22.39-1.42%13/06 
 MSCI Chile1,243.661,251.611,236.85-23.64-1.87%13/06 
 MSCI Canada3,403.073,418.373,397.07-15.64-0.46%13/06 
 MSCI Germany210.96212.85209.65-2.38-1.12%13/06 
 MSCI Ireland81.3981.8780.79-1.42-1.71%13/06 
 MSCI Norway4,071.744,079.984,046.11+37.81+0.94%13/06 
 MSCI Denmark16,565.5016,912.1016,564.80-110.75-0.66%13/06 
 MSCI New Zealand158.21159.54156.95-0.51-0.32%13/06 
 MSCI Portugal44.2644.7144.17-0.18-0.41%13/06 
 MSCI Spain175.29175.60174.37-2.35-1.32%13/06 
 MSCI United Kingdom2,518.272,532.122,511.46-9.52-0.38%13/06 
 MSCI Colombia538.23539.53531.37+3.99+0.75%13/06 
 MSCI Czech Republic421.35422.50415.45+4.09+0.98%13/06 
 MSCI Greece7.3207.3607.200-0.100-1.35%13/06 
 MSCI Egypt5,764.455,830.085,721.44-68.08-1.17%12/06 
 MSCI Hungary3,429.693,455.663,364.24+3.92+0.11%13/06 
 MSCI India2,924.702,928.102,890.12-17.22-0.59%13/06 
 MSCI Indonesia6,402.696,441.266,374.49-59.43-0.92%13/06 
 MSCI Korea846.78860.20841.89-8.37-0.98%13/06 
 MSCI Malaysia476.29478.07475.57-2.85-0.59%13/06 
 MSCI Mexico6,329.466,370.536,258.39-49.18-0.77%13/06 
 MSCI Peru2,114.782,126.702,099.88-13.92-0.65%13/06 
 MSCI Philippines1,167.631,175.451,167.63+4.93+0.42%13/06 
 MSCI Poland1,759.621,777.641,751.57-32.37-1.81%13/06 
 MSCI South Africa1,988.892,023.641,988.89-33.18-1.64%13/06 
 MSCI Thailand385.93388.18384.45-2.25-0.58%13/06 
 MSCI Turkey10,201,21610,201,2169,942,715-189791-1.83%13/06 
 MSCI Argentina8,440.088,635.288,333.12-181.03-2.10%13/06 
 MSCI Jordan135.03135.07134.92+0.16+0.12%13/06 
 MSCI Morocco428.18430.92418.50-2.76-0.64%13/06 
 MSCI Oman720.67722.49716.07-2.95-0.41%12/06 
 MSCI Pakistan393.26396.91391.59-7.11-1.78%13/06 
 MSCI Qatar767.74773.69764.19-4.29-0.56%12/06 
 MSCI Sri Lanka695.37703.41687.14-10.00-1.42%13/06 
 MSCI United Arab Emirates482.35482.82469.98-11.64-2.36%13/06 
 MSCI EU175.25176.10174.76-1.95-1.10%13/06 
 MSCI Europe2,395.702,402.682,384.91-28.61-1.18%13/06 
 MSCI World3,900.903,947.093,894.83-43.68-1.11%13/06 
 FTSE Europe8,048.848,110.138,023.49-58.44-0.72%13/06 
 DJ Turkey Titans 20 EUR368.11368.26357.25-6.16-1.65%13/06 
 MSCI Australia USD6,123.166,157.196,078.78-38.72-0.63%13/06 
 MSCI Brazil Net USD550.63554.20546.93-1.97-0.36%13/06 
 MSCI Canada Net USD9,954.0010,007.749,924.33-28.97-0.29%13/06 
 MSCI Chile Net USD356.27358.54354.32-6.77-1.86%13/06 
 MSCI China Net USD591.85598.14589.86-5.30-0.89%13/06 
 MSCI Germany Net EUR372.87376.20370.55-4.19-1.11%13/06 
 MSCI Spain Net EUR360.97361.61359.08-4.85-1.33%13/06 
 MSCI France Net EUR382.78385.86381.47-3.96-1.02%13/06 
 MSCI Indonesia Net USD1,564.151,576.481,557.25-20.35-1.28%13/06 
 MSCI India Net USD1,281.381,283.261,265.03-14.82-1.14%13/06 
 MSCI Italy Net EUR223.64224.77222.42-2.81-1.24%13/06 
 MSCI Japan Net JPY3,722.303,753.413,701.72-38.39-1.02%13/06 
 MSCI Japan Net USD9,296.389,441.219,296.38-121.38-1.29%13/06 
 MSCI Korea Net USD887.79911.47880.43-15.22-1.69%13/06 
 MSCI Mexico Net USD750.67755.54742.24-5.83-0.77%13/06 
 MSCI Malaysia Net USD388.81390.91388.16-4.51-1.15%13/06 
 MSCI Netherlands Net EUR465.90468.92464.09-6.80-1.44%13/06 
 MSCI Turkey Net EUR158.94159.00154.81-2.75-1.70%13/06 
 MSCI US Net EUR680.97686.87679.49-5.41-0.79%13/06 
 MSCI US Net USD17,158.0317,299.1217,120.90-194.56-1.12%13/06 
 MSCI South Africa NR USD708.27716.21705.63-17.13-2.36%13/06 
 MSCI Australia AUD1,700.121,706.241,696.07-3.41-0.20%13/06 
 DJ Austria430.80434.56427.79-3.46-0.80%13/06 
 DJ Austria USD387.34392.87384.22-4.43-1.13%13/06 
 DJ Australia USD499.62503.29495.87-3.25-0.65%13/06 
 DJ Belgium535.87539.30532.83-3.15-0.58%13/06 
 DJ Belgium USD482.07487.90479.64-4.47-0.92%13/06 
 DJ Canada889.54893.84887.87-3.97-0.44%13/06 
 DJ Canada USD755.94760.02753.79-2.42-0.32%13/06 
 DJ Switzerland788.22800.12787.29-11.59-1.45%13/06 
 DJ Chile957.85971.79953.63-6.94-0.72%13/06 
 DJ Chile USD382.65388.78380.81-6.44-1.66%13/06 
 DJ Germany550.75557.38547.27-6.24-1.12%13/06 
 DJ Germany USD493.64502.31489.51-7.28-1.45%13/06 
 DJ Australia584.21586.38582.66-1.28-0.22%13/06 
 DJ Denmark2,238.292,282.992,237.90-16.40-0.73%13/06 
 DJ Denmark USD2,049.912,088.672,048.21-21.76-1.05%13/06 
 DJ Europe465.73473.08463.70-5.67-1.20%13/06 
 The Europe Dow EUR2,177.822,196.392,170.55-16.13-0.74%13/06 
 DJ Spain530.94537.99528.27-6.68-1.24%13/06 
 DJ Spain USD358.82365.58356.06-5.74-1.57%13/06 
 DJ Finland1,485.281,506.411,483.96-20.68-1.37%13/06 
 DJ Finland USD1,194.401,218.251,191.12-20.72-1.71%13/06 
 DJ France533.14539.06531.40-5.55-1.03%13/06 
 DJ France USD485.86493.96483.11-6.72-1.36%13/06 
 DJ UK388.05390.39387.05-1.78-0.46%13/06 
 DJ UK USD281.81284.27280.51-1.66-0.59%13/06 
 The Global Dow USD5,377.455,439.885,371.79-57.14-1.05%13/06 
 The Global Dow EUR4,386.374,428.754,381.86-31.68-0.72%13/06 
 DJ Greece73.7074.4472.52-0.69-0.93%13/06 
 DJ Greece USD48.9149.6748.08-0.63-1.27%13/06 
 DJ Hong Kong434.94437.38432.44+1.17+0.27%13/06 
 DJ Indonesia1,219.601,228.821,215.74-9.22-0.75%13/06 
 DJ Indonesia USD149.09150.78148.62-1.69-1.12%13/06 
 DJ Ireland792.83805.23790.46-11.57-1.44%13/06 
 DJ Ireland USD696.40710.68694.25-12.54-1.77%13/06 
 DJ Italy297.59301.67295.87-3.86-1.28%13/06 
 DJ Italy USD219.84224.06218.31-3.60-1.61%13/06 
 DJ Japan182.46184.20181.60-1.69-0.92%13/06 
 DJ Japan USD157.97160.60157.60-1.89-1.18%13/06 
 DJ South Korea674.98686.31670.95-7.68-1.13%13/06 
 DJ Mexico3,803.033,829.273,786.32-20.79-0.54%13/06 
 DJ Mexico USD615.33621.37609.83-4.67-0.75%13/06 
 DJ Malaysia297.45299.78296.89-1.97-0.66%13/06 
 DJ Malaysia USD190.65193.28190.19-2.37-1.23%13/06 
 DJ Netherlands945.25959.66940.89-13.82-1.44%13/06 
 DJ Norway708.25709.97701.52+5.41+0.77%13/06 
 DJ Norway USD426.62428.13420.29+4.12+0.98%13/06 
 DJ Philippines678.11681.21675.49+0.66+0.10%13/06 
 DJ Portugal154.80155.87154.18-0.46-0.30%13/06 
 DJ Portugal USD120.84121.95120.27-0.77-0.63%13/06 
 DJ Sweden1,616.361,632.711,608.39-12.55-0.77%13/06 
 DJ Sweden USD1,003.211,018.87994.66-13.85-1.36%13/06 
 DJ Singapore376.39377.97375.89-1.33-0.35%13/06 
 DJ Singapore USD475.88478.96474.57-2.65-0.55%13/06 
 DJ Turkey Titans 20 TRY9,621.799,626.369,343.95-174.20-1.78%13/06 
 DJ Taiwan548.84554.97546.60-5.68-1.02%13/06 
 DJ Taiwan USD477.63484.73476.81-4.64-0.96%13/06 
 DJ Global668.30676.49667.39-7.62-1.13%13/06 
 DJ South Africa2,522.532,586.782,520.66-59.11-2.29%13/06 
 DJ South Africa USD386.46398.48385.03-11.98-3.01%13/06 
 BNY Mellon International 100 ADR1,566.861,567.521,557.80+11.33+0.73%12/06 
 NQ Global2,634.282,659.292,630.72-30.58-1.15%13/06 
 FTSE China 50 USD16,486.6516,656.0016,407.34-144.93-0.87%13/06 
 FTSE4Good Europe 505,309.645,363.675,299.83-50.47-0.94%13/06 
 FTSE4Good Global 10014,970.1515,165.4914,943.08-207.07-1.36%13/06 
 FTSE All World586.51593.59585.75-6.54-1.10%13/06 
 FTSE Asia Pacific392.62397.63392.00-4.13-1.04%13/06 
 FTSE Japan102.47103.78102.09-1.40-1.35%13/06 
 FTSE World1,077.181,090.291,075.90-12.09-1.11%13/06 
 FTSE China 5016,593.9416,593.9416,593.94-145.34-0.87%13/06 
 STOXX 600544.94547.49543.50-4.90-0.89%13/06 
 
Continue with Apple
Continue with Google
or
Sign up with Email