x
Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,901.321,914.511,898.18+1.64+0.09%16/02 
 STOXX 600380.62381.18377.48+4.11+1.09%16/02 
 FTSE Global 1001,702.831,714.311,700.27+3.25+0.19%16/02 
 MSCI AC World Equity522.60525.00521.35+1.35+0.26%16/02 
 TR UK 50115.90116.12115.49+0.93+0.81%16/02 
 MSCI Israel193.05193.58192.59-0.05-0.03%16/02 
 MSCI Brazil2,296.522,314.512,264.85+1.53+0.07%16/02 
 MSCI France152.14152.45150.82+1.72+1.14%16/02 
 MSCI Hong Kong15,791.3115,796.4515,791.31-4.85-0.03%16/02 
 MSCI Belgium96.5896.9395.92+1.39+1.46%16/02 
 MSCI Finland128.85128.92127.16+2.31+1.83%16/02 
 MSCI Italy62.7262.7461.88+0.89+1.44%16/02 
 MSCI Sweden12,427.4912,429.2912,357.20+113.59+0.92%16/02 
 MSCI Singapore1,838.601,839.701,821.450.000.00%15/02 
 MSCI Netherlands141.36141.50140.36+1.39+0.99%16/02 
 MSCI Switzerland1,186.791,186.891,181.00+8.77+0.74%16/02 
 MSCI Chile2,100.992,120.772,096.76-7.99-0.38%16/02 
 MSCI Canada1,979.151,985.051,972.12+6.29+0.32%16/02 
 MSCI Germany154.65154.96153.32+1.42+0.93%16/02 
 MSCI Ireland47.7348.1247.73+0.26+0.55%16/02 
 MSCI Norway2,964.432,964.612,947.90+29.85+1.02%16/02 
 MSCI Denmark8,306.048,313.238,182.58+164.64+2.02%16/02 
 MSCI New Zealand128.06128.17127.05+1.70+1.35%16/02 
 MSCI Portugal41.9642.0941.48+0.66+1.60%16/02 
 MSCI Spain115.96116.05115.13+1.43+1.25%16/02 
 MSCI United Kingdom2,114.872,118.672,097.87+17.31+0.83%16/02 
 MSCI Colombia684.26691.81675.31+3.09+0.45%16/02 
 MSCI Czech Republic240.08240.78239.69+0.42+0.18%16/02 
 MSCI Greece5.3405.4005.3000.0000.00%16/02 
 MSCI Egypt2,930.172,940.332,908.190.000.00%15/02 
 MSCI Hungary1,840.801,840.801,820.11+37.66+2.09%16/02 
 MSCI India1,239.761,259.951,237.13-11.74-0.94%16/02 
 MSCI Indonesia7,672.967,742.547,662.380.000.00%15/02 
 MSCI Korea733.62735.17724.740.000.00%14/02 
 MSCI Malaysia637.21638.71637.210.000.00%15/02 
 MSCI Mexico5,612.775,675.845,578.03+11.82+0.21%16/02 
 MSCI Peru1,770.941,800.761,770.64-30.88-1.71%16/02 
 MSCI Philippines1,445.611,445.611,427.890.000.00%15/02 
 MSCI Poland1,732.661,754.371,724.55-8.69-0.50%16/02 
 MSCI South Africa1,525.631,550.891,515.19-12.17-0.79%16/02 
 MSCI Thailand638.69639.82636.95+2.02+0.32%16/02 
 MSCI Turkey1,601,0411,616,0131,593,970+3701+0.23%16/02 
 MSCI Argentina4,178.804,234.544,143.08+41.19+1.00%16/02 
 MSCI Jordan194.75198.03194.480.000.00%15/02 
 MSCI Morocco355.50355.93353.33+1.61+0.45%16/02 
 MSCI Oman559.56561.37557.960.000.00%15/02 
 MSCI Pakistan507.33510.17494.71+11.60+2.34%16/02 
 MSCI Qatar715.50721.70715.500.000.00%15/02 
 MSCI Sri Lanka656.52660.43653.36-1.08-0.16%16/02 
 MSCI United Arab Emirates387.43390.35387.390.000.00%15/02 
 MSCI EU120.15120.37118.94+1.30+1.09%16/02 
 MSCI Europe1,818.271,829.291,808.94+15.04+0.83%16/02 
 MSCI World2,137.912,148.022,131.85+6.97+0.33%16/02 
 FTSE Europe5,813.065,823.515,756.71+57.43+1.00%16/02 
 DJ Turkey Titans 20 EUR440.96442.55432.83+6.10+1.40%16/02 
 MSCI Australia USD3,861.563,892.373,861.56+9.74+0.25%16/02 
 MSCI Brazil Net USD567.73572.18559.92+3.17+0.56%16/02 
 MSCI Canada Net USD5,283.335,304.555,259.74+8.38+0.16%16/02 
 MSCI Chile Net USD485.95490.53484.98-1.85-0.38%16/02 
 MSCI China Net USD639.46642.17639.16-2.31-0.36%16/02 
 MSCI Germany Net EUR228.61229.06226.64+2.10+0.93%16/02 
 MSCI Spain Net EUR201.29201.45199.86+2.48+1.25%16/02 
 MSCI France Net EUR227.60228.06225.63+2.58+1.15%16/02 
 MSCI Indonesia Net USD1,794.001,808.981,791.590.000.00%15/02 
 MSCI India Net USD677.53692.35677.01-9.03-1.32%16/02 
 MSCI Italy Net EUR106.63106.67105.20+1.51+1.44%16/02 
 MSCI Japan Net JPY1,967.951,980.371,955.29+18.47+0.95%16/02 
 MSCI Japan Net USD6,680.786,720.676,635.68+75.81+1.15%16/02 
 MSCI Korea Net USD860.02860.26848.090.000.00%14/02 
 MSCI Mexico Net USD533.81539.81530.51+1.12+0.21%16/02 
 MSCI Malaysia Net USD425.84427.18425.350.000.00%15/02 
 MSCI Netherlands Net EUR223.20223.42221.63+2.18+0.99%16/02 
 MSCI Turkey Net EUR191.81192.59189.39+2.38+1.26%16/02 
 MSCI US Net EUR264.45266.71264.10+0.75+0.28%16/02 
 MSCI US Net USD7,185.497,242.547,169.30+2.49+0.03%16/02 
 MSCI South Africa NR USD683.67696.41676.27-3.57-0.52%16/02 
 MSCI Australia AUD1,189.621,196.751,189.20-0.75-0.06%16/02 
 DJ Austria352.53355.78351.22-0.15-0.04%16/02 
 DJ Austria USD341.82347.20340.19-1.00-0.29%16/02 
 DJ Australia USD412.94416.27411.82+0.94+0.23%16/02 
 DJ Belgium571.35573.14562.23+8.07+1.43%16/02 
 DJ Belgium USD554.27559.49548.62+6.46+1.18%16/02 
 DJ Brazil9,523,5369,523,5369,523,536-18239-0.19%16/02 
 DJ Canada514.34516.10511.28+1.42+0.28%16/02 
 DJ Canada USD473.77476.03471.88+0.55+0.12%16/02 
 DJ Switzerland599.25599.44593.53+4.79+0.81%16/02 
 DJ Chile953.04958.11950.56-0.77-0.08%16/02 
 DJ Chile USD602.00605.86600.39-1.10-0.18%16/02 
 DJ Germany417.00417.66412.30+3.92+0.95%16/02 
 DJ Germany USD403.06406.19400.10+2.80+0.70%16/02 
 DJ Australia396.03397.91394.21-0.35-0.09%16/02 
 DJ Cyprus 10 Titans40.5340.5439.83+0.33+0.82%16/02 
 DJ Denmark1,167.191,167.931,142.34+22.76+1.99%16/02 
 DJ Denmark USD1,154.311,161.911,136.17+19.83+1.75%16/02 
 DJ Europe354.12356.20351.86+2.98+0.85%16/02 
 The Europe Dow EUR1,445.471,447.911,430.17+16.52+1.16%16/02 
 DJ Spain Titans 30 EUR568.04568.88559.09+6.69+1.19%16/02 
 DJ Spain379.91380.21374.63+4.58+1.22%16/02 
 DJ Spain USD276.88278.86274.62+2.66+0.97%16/02 
 DJ Finland1,349.811,350.711,324.94+22.38+1.69%16/02 
 DJ Finland USD1,170.561,172.821,155.72+16.55+1.43%16/02 
 DJ France Titans 30 EUR344.94345.64339.49+4.07+1.19%16/02 
 DJ France379.92380.74374.86+4.36+1.16%16/02 
 DJ France USD373.37375.71370.56+3.36+0.91%16/02 
 DJ UK326.66327.15322.90+2.66+0.82%16/02 
 DJ UK USD245.34246.65244.04+1.70+0.70%16/02 
 The Global Dow USD3,147.943,161.423,137.79+11.08+0.35%16/02 
 The Global Dow EUR2,381.092,392.612,360.67+14.27+0.60%16/02 
 DJ Greece36.5436.8836.37-0.09-0.24%16/02 
 DJ Greece USD26.1526.5626.00-0.13-0.50%16/02 
 DJ Hong Kong585.33585.53585.33-0.14-0.02%16/02 
 DJ Indonesia1,495.101,495.151,495.09+0.01+0.00%16/02 
 DJ Indonesia USD219.66219.66219.65-0.010.00%16/02 
 DJ Ireland498.43499.51492.53+4.98+1.01%16/02 
 DJ Ireland USD472.13475.85469.35+3.55+0.76%16/02 
 DJ Italy Titans 302,376.382,377.752,335.29+31.64+1.35%16/02 
 DJ Italy177.51177.61174.88+2.30+1.31%16/02 
 DJ Italy USD141.41142.38140.13+1.48+1.06%16/02 
 DJ Japan114.59115.27113.27+1.17+1.03%16/02 
 DJ Japan USD134.84135.60133.85+1.63+1.22%16/02 
 DJ South Korea553.86555.43547.11-0.010.00%16/02 
 DJ Mexico3,229.803,261.273,212.56+4.75+0.15%16/02 
 DJ Mexico USD535.78541.56532.49+1.53+0.29%16/02 
 DJ Malaysia356.61356.79356.60+0.01+0.00%16/02 
 DJ Malaysia USD249.29249.29249.16-0.120.00%16/02 
 DJ Netherlands480.18480.75474.59+4.70+0.99%16/02 
 DJ Norway478.73479.13471.93+4.54+0.96%16/02 
 DJ Norway USD369.11370.86364.96+5.70+1.57%16/02 
 DJ Philippines855.12859.06853.92+0.11+0.00%16/02 
 DJ Portugal138.17138.95136.30+1.61+1.18%16/02 
 DJ Portugal USD116.31117.80115.36+1.07+0.93%16/02 
 DJ Sweden Titans 301,182.941,183.301,163.32+11.21+0.96%16/02 
 DJ Sweden917.63917.85903.12+9.65+1.06%16/02 
 DJ Sweden USD681.04683.95675.23+9.19+1.37%16/02 
 DJ Singapore291.24291.44290.51-0.02-0.01%16/02 
 DJ Singapore USD360.08361.36359.48+0.31+0.08%16/02 
 DJ Turkey Titans 20 TRY1,179.381,190.001,172.00+4.44+0.38%16/02 
 DJ Taiwan247.88248.20244.96-0.010.00%16/02 
 DJ Taiwan USD218.02220.62218.02-0.010.00%16/02 
 DJ Global404.04404.04403.80-0.240.00%15:56:00 
 DJ Hong Kong Titans 3011,635.8211,636.5711,546.620.000.00%15/02 
 DJ South Africa1,971.121,999.151,958.47-12.96-0.65%16/02 
 DJ South Africa USD465.05472.63460.01-1.77-0.38%16/02 
 BNY Mellon International 100 ADR1,178.611,186.621,176.40-1.60-0.14%16/02 
 NQ Global1,589.341,595.701,585.39+5.18+0.33%16/02 
 FTSE China 50 HKD21,968.7221,968.7221,968.720.000.00%16/02 
 FTSE China 50 USD21,908.6021,984.4621,699.550.000.00%15/02 
 FTSE4Good Europe 503,519.003,523.583,479.03+39.55+1.14%16/02 
 FTSE4Good Global 1006,762.656,804.566,746.79+20.77+0.31%16/02 
 FTSE All World345.57347.12344.78+0.95+0.28%16/02 
 FTSE Asia Pacific344.62346.80344.45+1.39+0.40%16/02 
 FTSE BBC Global 309,935.349,996.549,869.79+33.13+0.33%16/02 
 FTSE Japan98.4998.5797.13+1.30+1.34%16/02 
 FTSE World609.64612.50608.15+1.93+0.32%16/02 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email