Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,074.193,114.723,072.57-22.93-0.74%19/01 
 STOXX 600481.24482.00478.90+0.34+0.07%13:18:13 
 FTSE Global 1002,972.742,973.952,970.41+1.89+0.06%13:03:00 
 MSCI AC World Equity727.75736.43727.65-5.43-0.74%19/01 
 TR UK 50114.49114.83113.51+0.42+0.37%19/01 
 MSCI Israel243.90246.67241.57-0.12-0.05%19/01 
 MSCI Brazil1,522.171,532.381,493.32+29.23+1.96%19/01 
 MSCI France203.98205.03202.02+1.12+0.55%19/01 
 MSCI Hong Kong15,034.0415,070.4814,946.53+89.97+0.60%19/01 
 MSCI Belgium80.8381.1380.08-0.47-0.58%19/01 
 MSCI Finland155.71157.47154.74-0.44-0.28%19/01 
 MSCI Italy70.1970.6169.70-0.16-0.23%19/01 
 MSCI Sweden18,794.9718,982.4418,567.22+61.75+0.33%19/01 
 MSCI Singapore1,603.031,612.111,601.14-1.13-0.07%19/01 
 MSCI Netherlands238.43243.06237.47-2.64-1.10%19/01 
 MSCI Switzerland1,647.831,653.881,639.10-1.92-0.12%19/01 
 MSCI Chile1,059.361,077.001,057.10+1.72+0.16%19/01 
 MSCI Canada2,677.772,697.872,671.84-11.46-0.43%19/01 
 MSCI Germany170.73171.84169.05+0.13+0.08%19/01 
 MSCI Ireland61.0561.6560.05+0.45+0.74%19/01 
 MSCI Norway3,512.973,540.093,512.97-38.35-1.08%19/01 
 MSCI Denmark14,158.5414,248.2313,832.16+131.70+0.94%19/01 
 MSCI New Zealand160.64163.08160.49-3.65-2.22%19/01 
 MSCI Portugal48.4848.5247.67+0.49+1.02%19/01 
 MSCI Spain105.67106.69105.42-0.13-0.12%19/01 
 MSCI United Kingdom2,152.312,159.172,134.43+7.26+0.34%19/01 
 MSCI Colombia511.81518.71504.98+4.63+0.91%19/01 
 MSCI Czech Republic310.52311.98310.13-1.48-0.47%19/01 
 MSCI Greece3.7003.7003.660+0.030+0.82%19/01 
 MSCI Egypt2,426.212,469.102,425.38-42.30-1.71%19/01 
 MSCI Hungary2,498.162,513.852,450.35+29.96+1.21%19/01 
 MSCI India2,095.002,115.752,086.94-18.70-0.88%19/01 
 MSCI Indonesia6,811.136,856.956,798.96-51.69-0.75%19/01 
 MSCI Korea877.05885.18873.70-6.63-0.75%19/01 
 MSCI Malaysia487.68491.63486.41-4.59-0.93%19/01 
 MSCI Mexico5,393.445,474.405,374.25-70.18-1.28%19/01 
 MSCI Peru1,370.531,382.711,364.06+8.02+0.59%19/01 
 MSCI Philippines1,236.721,244.941,233.97-17.22-1.37%19/01 
 MSCI Poland1,550.851,564.991,532.20+1.56+0.10%19/01 
 MSCI South Africa1,519.211,519.211,496.91+7.99+0.53%19/01 
 MSCI Thailand512.86514.82510.89+1.33+0.26%19/01 
 MSCI Turkey2,289,6342,291,7692,187,088+77373+3.50%19/01 
 MSCI Argentina2,151.462,207.762,137.49-9.41-0.44%19/01 
 MSCI Jordan100.26100.66100.05-0.12-0.12%19/01 
 MSCI Morocco353.37356.16353.10-1.95-0.55%19/01 
 MSCI Oman668.51670.40667.63+2.77+0.42%19/01 
 MSCI Pakistan265.80271.25264.48-3.59-1.33%19/01 
 MSCI Qatar952.93953.65950.25+1.18+0.12%19/01 
 MSCI Sri Lanka683.85693.69676.79-6.37-0.92%19/01 
 MSCI United Arab Emirates453.51453.51447.16+5.25+1.17%19/01 
 MSCI EU150.44151.53149.21+0.17+0.11%19/01 
 MSCI Europe2,069.032,081.962,051.98+4.38+0.21%19/01 
 MSCI World3,098.603,139.903,097.83-25.61-0.82%19/01 
 FTSE Europe6,759.886,795.766,738.38-25.03-0.37%13:03:00 
 DJ Turkey Titans 20 EUR209.88215.56208.79-1.54-0.73%13:18:00 
 MSCI Australia USD4,906.274,922.974,876.22-25.26-0.51%19/01 
 MSCI Brazil Net USD443.83446.81435.29+8.66+1.99%19/01 
 MSCI Canada Net USD7,848.557,929.127,836.26-24.36-0.31%19/01 
 MSCI Chile Net USD267.18271.63266.61+0.43+0.16%19/01 
 MSCI China Net USD611.59617.12607.98-1.03-0.17%19/01 
 MSCI Germany Net EUR274.89276.68272.19+0.21+0.08%19/01 
 MSCI Spain Net EUR197.84199.76197.37-0.24-0.12%19/01 
 MSCI France Net EUR328.81330.51325.66+1.79+0.55%19/01 
 MSCI Indonesia Net USD1,649.881,664.031,646.07-15.42-0.93%19/01 
 MSCI India Net USD1,037.421,044.331,030.58-7.17-0.69%19/01 
 MSCI Italy Net EUR132.76133.56131.85-0.30-0.23%19/01 
 MSCI Japan Net JPY2,447.632,510.022,439.83-76.77-3.04%19/01 
 MSCI Japan Net USD7,706.397,887.477,687.74-227.48-2.87%19/01 
 MSCI Korea Net USD996.301,005.37992.14-8.79-0.87%19/01 
 MSCI Mexico Net USD566.40574.90564.38-7.37-1.28%19/01 
 MSCI Malaysia Net USD350.09352.80349.05-4.10-1.16%19/01 
 MSCI Netherlands Net EUR405.38413.26403.75-4.49-1.10%19/01 
 MSCI Turkey Net EUR95.1895.1889.91+4.66+5.15%19/01 
 MSCI US Net EUR508.34517.24508.07-5.03-0.98%19/01 
 MSCI US Net USD12,587.9912,808.0612,583.05-122.33-0.96%19/01 
 MSCI South Africa NR USD566.87566.87551.76+9.38+1.68%19/01 
 MSCI Australia AUD1,418.081,429.951,415.99-13.74-0.96%19/01 
 DJ Austria372.89375.38371.27-2.19-0.59%13:18:00 
 DJ Austria USD329.33332.18328.14-2.12-0.64%13:18:00 
 DJ Australia USD481.66481.87477.67+2.10+0.44%13:18:00 
 DJ Belgium531.85535.18529.87-1.35-0.25%13:18:00 
 DJ Belgium USD469.97473.91468.67-1.44-0.31%13:18:00 
 DJ Brazil10,703,34010,703,34010,703,340+134330+1.27%19/01 
 DJ Canada704.98705.15704.810.000.00%13:18:00 
 DJ Canada USD652.08652.54650.88+1.30+0.20%13:18:00 
 DJ Switzerland825.43825.99820.04+1.19+0.14%13:18:00 
 DJ Chile682.28682.40678.70+3.19+0.47%13:18:00 
 DJ Chile USD317.39317.48314.55+3.65+1.16%13:18:00 
 DJ Germany459.07460.20456.61+0.75+0.16%13:18:00 
 DJ Germany USD404.17406.17402.43+0.44+0.11%13:18:00 
 DJ Australia505.61506.03502.43+0.88+0.17%13:18:00 
 DJ Cyprus 10 Titans39.8739.8739.61+0.21+0.53%13:18:00 
 DJ Denmark1,943.681,949.621,913.11+1.01+0.05%13:18:00 
 DJ Denmark USD1,752.281,757.881,728.10+0.01+0.00%13:18:00 
 DJ Europe405.46407.04403.96+0.06+0.01%13:18:00 
 The Europe Dow EUR1,759.491,770.181,754.96-8.85-0.50%13:18:00 
 DJ Spain Titans 30 EUR522.07524.48520.22-0.55-0.11%13:18:00 
 DJ Spain335.78337.18334.32+0.06+0.02%13:18:00 
 DJ Spain USD222.91224.04222.22-0.07-0.03%13:18:00 
 DJ Finland1,660.471,667.481,649.17+1.93+0.12%13:18:00 
 DJ Finland USD1,311.621,319.711,303.64+0.83+0.06%13:18:00 
 DJ France Titans 30 EUR482.53484.67480.45-1.04-0.22%13:18:00 
 DJ France498.07500.55495.90-1.35-0.27%13:18:00 
 DJ France USD445.86449.04444.28-1.45-0.32%13:18:00 
 DJ UK337.93339.93337.39-0.75-0.22%13:18:00 
 DJ UK USD246.18247.94245.96-0.72-0.29%13:18:00 
 The Global Dow USD4,222.694,230.814,219.05+1.55+0.04%13:18:00 
 The Global Dow EUR3,506.553,510.803,499.15+3.13+0.09%13:18:00 
 DJ Greece38.3938.4038.00+0.27+0.72%13:18:00 
 DJ Greece USD25.0325.0324.79+0.17+0.68%13:18:00 
 DJ Hong Kong555.72555.76543.03+12.62+2.32%13:18:00 
 DJ Indonesia1,320.261,325.611,313.47+5.67+0.43%13:18:00 
 DJ Indonesia USD183.43183.91182.17+1.10+0.60%13:18:00 
 DJ Ireland691.55692.39686.36+4.89+0.71%13:18:00 
 DJ Ireland USD596.64598.32592.63+3.87+0.65%13:18:00 
 DJ Italy Titans 302,851.202,854.782,836.42+9.03+0.32%13:18:00 
 DJ Italy210.09210.24208.84+0.85+0.41%13:18:00 
 DJ Italy USD152.44152.80151.69+0.53+0.35%13:18:00 
 DJ Japan129.43129.92127.46+1.15+0.90%13:18:00 
 DJ Japan USD141.38141.62139.46+1.37+0.98%13:18:00 
 DJ South Korea675.64675.82668.42+4.80+0.72%13:18:00 
 DJ Mexico3,493.833,501.953,492.35-0.060.00%13:18:00 
 DJ Mexico USD524.64524.64522.33+1.03+0.20%13:18:00 
 DJ Malaysia286.23286.86285.54+0.05+0.02%13:18:00 
 DJ Malaysia USD185.95186.43185.59+0.23+0.12%13:18:00 
 DJ Netherlands865.65869.26852.95+7.44+0.87%13:18:00 
 DJ Norway621.60625.67618.48-1.02-0.16%13:18:00 
 DJ Norway USD423.27427.44420.94-1.01-0.24%13:18:00 
 DJ Philippines734.48738.49732.22-1.85-0.25%13:18:00 
 DJ Portugal147.70148.24145.70+0.39+0.27%13:18:00 
 DJ Portugal USD113.25113.68111.83+0.24+0.21%13:18:00 
 DJ Sweden Titans 301,873.781,878.691,857.82+10.76+0.58%13:18:00 
 DJ Sweden1,491.151,492.731,474.47+11.34+0.77%13:18:00 
 DJ Sweden USD962.08968.47954.73+4.19+0.44%13:18:00 
 DJ Singapore322.40322.64320.65+0.72+0.22%13:18:00 
 DJ Singapore USD388.14388.35385.88+1.26+0.33%13:18:00 
 DJ Turkey Titans 20 TRY1,833.571,870.201,814.14-15.03-0.81%13:18:00 
 DJ Taiwan436.59438.25434.17-0.31-0.07%13:18:00 
 DJ Taiwan USD407.19408.81404.78-0.18-0.04%13:18:00 
 DJ Global554.96555.26553.74+1.11+0.20%13:18:00 
 DJ Hong Kong Titans 3010,490.9910,491.5310,318.27+171.99+1.67%13:18:00 
 DJ South Africa2,039.572,045.042,022.37+15.60+0.77%13:18:00 
 DJ South Africa USD367.54369.31361.62+5.09+1.41%13:18:00 
 BNY Mellon International 100 ADR1,256.371,272.611,256.09-7.32-0.58%19/01 
 NQ Global2,174.142,175.242,172.06+5.35+0.25%13:18:00 
 FTSE China 50 USD17,563.4917,586.9916,920.80+704.07+4.18%07:59:00 
 FTSE4Good Europe 504,503.564,506.024,472.20+6.86+0.15%13:03:00 
 FTSE4Good Global 10011,247.4711,250.8511,235.95+15.17+0.14%13:03:00 
 FTSE All World480.78481.09479.78+1.05+0.22%13:03:00 
 FTSE Asia Pacific376.48379.23375.40-4.77-1.25%19/01 
 FTSE Japan103.45103.87102.10+0.72+0.70%06:19:00 
 FTSE World865.25865.82864.15+1.04+0.12%13:03:00 
 FTSE China 5016,842.8916,842.8916,842.890.000.00%19/01 
 STOXX 600480.90483.73476.90+1.11+0.23%19/01 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email