Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

No results matched your search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

_fpb_save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,859.661,859.671,859.46-0.66-0.04%05:42:26 
 STOXX 600369.78370.14368.66+0.00+0.00%18/02 
 FTSE Global 1001,700.121,700.561,700.01-1.05-0.06%05:57:00 
 MSCI AC World Equity498.24498.75493.72+3.58+0.72%15/02 
 TR UK 50115.35115.70114.44+0.77+0.67%15/02 
 MSCI Israel202.78202.87200.64+3.30+1.65%15/02 
 MSCI Brazil2,243.822,269.152,229.60+14.29+0.64%15/02 
 MSCI France148.70148.99146.19+2.41+1.65%15/02 
 MSCI Hong Kong15,716.7815,969.7515,685.83-253.87-1.59%15/02 
 MSCI Belgium83.2783.5081.44+1.42+1.73%15/02 
 MSCI Finland131.70132.25130.93+0.23+0.17%15/02 
 MSCI Italy55.5555.7254.44+1.02+1.87%15/02 
 MSCI Sweden12,745.0912,751.1912,530.75+169.22+1.35%15/02 
 MSCI Singapore1,684.771,698.191,678.90-13.13-0.77%15/02 
 MSCI Netherlands144.28144.60142.32+1.69+1.19%15/02 
 MSCI Switzerland1,227.781,228.011,213.50+12.17+1.00%15/02 
 MSCI Chile1,755.631,756.351,741.75+14.46+0.83%15/02 
 MSCI Canada2,024.652,028.622,014.34+19.53+0.97%15/02 
 MSCI Germany136.69136.92133.44+2.46+1.83%15/02 
 MSCI Ireland42.0442.1541.72+0.16+0.38%15/02 
 MSCI Norway2,980.032,980.432,932.20+40.03+1.36%15/02 
 MSCI Denmark8,126.818,126.818,039.93+47.37+0.59%15/02 
 MSCI New Zealand140.77142.15140.77+0.33+0.23%18/02 
 MSCI Portugal41.1641.1640.67+0.35+0.86%15/02 
 MSCI Spain107.87108.02105.38+2.07+1.96%15/02 
 MSCI United Kingdom2,091.222,098.502,076.45+11.81+0.57%15/02 
 MSCI Colombia635.29636.31625.49+11.05+1.77%15/02 
 MSCI Czech Republic243.32243.40241.39+1.93+0.80%15/02 
 MSCI Greece3.6203.6203.590+0.020+0.56%15/02 
 MSCI Egypt3,042.593,072.643,018.01+24.58+0.81%14/02 
 MSCI Hungary1,842.001,842.011,819.82+12.18+0.67%15/02 
 MSCI India1,231.491,244.971,228.06-10.54-0.85%18/02 
 MSCI Indonesia7,300.167,311.687,208.42+163.01+2.28%18/02 
 MSCI Korea662.64665.59659.24+4.14+0.63%18/02 
 MSCI Malaysia587.06588.27586.33+0.92+0.16%18/02 
 MSCI Mexico4,640.664,672.404,597.61+43.96+0.96%15/02 
 MSCI Peru1,773.801,777.941,757.86+23.48+1.34%15/02 
 MSCI Philippines1,342.161,351.841,342.16-1.32-0.10%18/02 
 MSCI Poland1,667.691,673.471,650.32+13.51+0.82%15/02 
 MSCI South Africa1,330.111,331.411,312.62-1.04-0.08%15/02 
 MSCI Thailand596.32600.23595.50+0.29+0.05%18/02 
 MSCI Turkey1,425,2821,427,6941,400,957+11750+0.83%15/02 
 MSCI Argentina2,406.522,444.852,398.58-25.66-1.05%15/02 
 MSCI Jordan170.78171.44169.74+2.16+1.28%18/02 
 MSCI Morocco311.00314.18311.00-2.71-0.86%15/02 
 MSCI Oman492.76493.56492.51-8.29-1.65%18/02 
 MSCI Pakistan403.54408.41399.82-1.16-0.29%18/02 
 MSCI Qatar827.30828.99824.36+3.87+0.47%18/02 
 MSCI Sri Lanka621.15624.73620.63-0.36-0.06%18/02 
 MSCI United Arab Emirates343.13343.13343.13+-0.00+0.00%15/02 
 MSCI EU115.22115.35113.42+1.64+1.44%15/02 
 MSCI Europe1,598.901,604.541,576.25+20.63+1.31%15/02 
 MSCI World2,066.582,068.562,045.65+19.02+0.93%15/02 
 FTSE Europe5,553.515,559.795,537.07+0.00+0.00%18/02 
 DJ Turkey Titans 20 EUR300.61306.10300.260.000.00%18/02 
 MSCI Australia USD3,716.253,716.253,694.66+16.64+0.45%15/02 
 MSCI Brazil Net USD571.51577.96567.89+3.82+0.67%15/02 
 MSCI Canada Net USD5,225.825,246.785,205.94+65.73+1.27%15/02 
 MSCI Chile Net USD413.39413.56410.12+3.40+0.83%15/02 
 MSCI China Net USD540.64551.76540.17-11.14-2.02%15/02 
 MSCI Germany Net EUR206.66207.00201.74+3.72+1.83%15/02 
 MSCI Spain Net EUR192.19192.47187.76+3.67+1.95%15/02 
 MSCI France Net EUR227.34227.78223.50+3.69+1.65%15/02 
 MSCI Indonesia Net USD1,635.951,649.531,630.71-13.22-0.80%15/02 
 MSCI India Net USD620.91625.66613.87-4.62-0.74%15/02 
 MSCI Italy Net EUR97.2397.5395.30+1.78+1.86%15/02 
 MSCI Japan Net JPY1,861.931,863.541,850.20+27.42+1.49%18/02 
 MSCI Japan Net USD5,973.725,995.685,951.75-39.09-0.65%15/02 
 MSCI Korea Net USD751.12762.55748.86-15.71-2.05%15/02 
 MSCI Mexico Net USD451.51454.60447.32+4.28+0.96%15/02 
 MSCI Malaysia Net USD384.85386.83384.26-1.06-0.27%15/02 
 MSCI Netherlands Net EUR233.28233.80230.12+2.72+1.18%15/02 
 MSCI Turkey Net EUR138.42139.27136.19+1.58+1.15%15/02 
 MSCI US Net EUR301.23301.23298.87+3.54+1.19%15/02 
 MSCI US Net USD7,405.737,405.807,359.90+79.55+1.09%15/02 
 MSCI South Africa NR USD501.43503.46494.94+3.39+0.68%15/02 
 MSCI Australia AUD1,220.321,225.451,217.15+4.70+0.39%18/02 
 DJ Austria294.90295.01294.75-0.010.00%05:57:00 
 DJ Austria USD259.54259.88259.34-0.19-0.07%05:57:00 
 DJ Australia USD386.55388.44386.31+0.06+0.02%05:57:00 
 DJ Belgium497.52497.83497.26-0.04-0.01%05:57:00 
 DJ Belgium USD438.12438.70437.77-0.31-0.07%05:57:00 
 DJ Brazil10,721,35210,721,35210,721,352-55092-0.51%15/02 
 DJ Canada525.96526.12525.45+0.16+0.03%05:57:00 
 DJ Canada USD458.10459.00457.73-0.78-0.17%05:57:00 
 DJ Switzerland617.43617.80617.120.000.00%05:57:00 
 DJ Chile891.02896.04889.350.000.00%05:57:00 
 DJ Chile USD505.32505.32505.32+0.49+0.10%05:57:00 
 DJ Germany368.64368.87368.45-0.04-0.01%05:57:00 
 DJ Germany USD323.45323.88323.19-0.23-0.07%05:57:00 
 DJ Australia412.90413.84412.34+1.25+0.30%05:57:31 
 DJ Cyprus 10 Titans37.0937.2836.84+0.00+0.00%18/02 
 DJ Denmark1,159.031,159.321,158.46+0.01+0.01%05:57:00 
 DJ Denmark USD1,038.461,039.911,037.92-0.83-0.08%05:57:00 
 DJ Europe312.58313.01312.40-0.35-0.11%05:57:00 
 The Europe Dow EUR1,348.221,349.841,343.93+0.00+0.00%18/02 
 DJ Spain Titans 30 EUR543.42544.53540.92+0.00+0.00%18/02 
 DJ Spain353.54353.75353.34-0.02-0.01%05:57:00 
 DJ Spain USD233.88234.18233.70-0.16-0.07%05:57:00 
 DJ Finland1,342.611,343.231,341.96-0.06-0.01%05:57:00 
 DJ Finland USD1,056.891,058.311,056.12-0.70-0.07%05:57:00 
 DJ France Titans 30 EUR343.09343.26341.55+0.00+0.00%18/02 
 DJ France370.51370.74370.31-0.03-0.01%05:57:00 
 DJ France USD330.53330.97330.27-0.24-0.07%05:57:00 
 DJ UK323.73323.84323.650.000.00%05:57:00 
 DJ UK USD223.45223.82223.33-0.41-0.18%05:57:00 
 The Global Dow USD2,986.532,989.672,986.28-2.47-0.08%05:57:00 
 The Global Dow EUR2,489.042,491.312,486.79-0.070.01%05:57:00 
 DJ Greece27.5327.5427.51-0.010.01%05:57:00 
 DJ Greece USD17.8817.9017.87-0.01-0.08%05:57:00 
 DJ Hong Kong581.33583.02580.17+0.70+0.12%05:57:00 
 DJ Indonesia1,446.101,451.611,442.37+2.94+0.20%05:57:00 
 DJ Indonesia USD203.94204.85203.55+0.15+0.07%05:57:00 
 DJ Ireland464.44464.68464.22-0.08-0.02%05:57:00 
 DJ Ireland USD399.31399.84399.06-0.35-0.09%05:57:00 
 DJ Italy Titans 302,112.762,114.772,099.89+0.00+0.00%18/02 
 DJ Italy157.36157.45157.29-0.03-0.02%05:57:00 
 DJ Italy USD113.80113.95113.71-0.08-0.07%05:57:00 
 DJ Japan106.77106.83106.30+0.28+0.26%05:57:00 
 DJ Japan USD120.44120.54119.99+0.28+0.23%05:57:00 
 DJ South Korea499.36501.19496.15-1.15-0.23%05:57:00 
 DJ Mexico2,855.272,856.292,853.89-0.35-0.01%05:57:00 
 DJ Mexico USD454.38455.01454.22-0.27-0.06%05:57:00 
 DJ Malaysia321.49321.55319.25+2.04+0.64%05:57:00 
 DJ Malaysia USD214.02214.03212.53+1.25+0.59%05:57:00 
 DJ Netherlands491.87492.13491.58-0.010.01%05:57:00 
 DJ Norway497.74498.01497.560.000.00%05:57:00 
 DJ Norway USD345.29345.89345.16-0.43-0.12%05:57:00 
 DJ Philippines792.59799.38791.79-3.99-0.50%05:57:00 
 DJ Portugal131.88131.96131.81-0.01-0.01%05:57:00 
 DJ Portugal USD100.77100.91100.69-0.08-0.07%05:57:00 
 DJ Sweden Titans 301,214.221,218.861,209.290.000.00%18/02 
 DJ Sweden958.57959.00957.95-0.05-0.01%05:57:00 
 DJ Sweden USD610.36611.26610.06-0.25-0.04%05:57:00 
 DJ Singapore268.90269.94268.64+0.06+0.02%05:57:00 
 DJ Singapore USD320.98322.28320.71-0.19-0.06%05:57:00 
 DJ Turkey Titans 20 TRY1,036.571,051.451,035.730.000.00%18/02 
 DJ Taiwan239.02239.51238.65+0.28+0.12%05:57:00 
 DJ Taiwan USD199.66200.19199.45+0.06+0.03%05:57:00 
 DJ Global385.28385.54385.21-0.07-0.02%05:57:00 
 DJ Hong Kong Titans 3011,632.0611,662.0511,593.64+31.01+0.27%05:57:00 
 DJ South Africa1,746.871,748.921,743.13-0.28-0.02%05:57:00 
 DJ South Africa USD338.61339.60338.24+0.08+0.02%05:57:00 
 BNY Mellon International 100 ADR1,054.901,054.971,050.08+0.00+0.00%15/02 
 NQ Global1,513.211,513.761,512.95-0.31-0.02%05:57:00 
 FTSE China 50 HKD19,446.0119,457.0819,433.33+336.18+1.76%05:42:00 
 FTSE China 50 USD19,337.0319,510.7419,304.23-2.56-0.01%05:57:00 
 FTSE4Good Europe 503,511.933,516.183,502.17+0.00+0.00%18/02 
 FTSE4Good Global 1006,634.906,635.736,634.06-1.00-0.02%05:57:00 
 FTSE All World329.65329.86329.60-0.06-0.02%05:57:00 
 FTSE Asia Pacific306.60307.39306.43+0.09+0.03%05:57:00 
 FTSE BBC Global 3010,760.5610,769.3510,748.56+12.43+0.12%05:57:00 
 FTSE Japan95.3495.4494.92+0.32+0.34%05:57:00 
 FTSE World585.18585.44585.12-0.10-0.02%05:57:00 
 STOXX 600368.94369.27363.24+5.14+1.41%15/02 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email