Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,934.732,947.292,904.02+29.76+1.02%22/09 
 STOXX 600467.48468.74463.20+4.28+0.92%16:29:58 
 FTSE Global 1002,904.782,907.502,872.47+29.65+1.03%17:55:00 
 MSCI AC World Equity724.24726.79718.08+5.22+0.73%22/09 
 TR UK 50105.05105.17103.54+1.51+1.46%22/09 
 MSCI Israel242.41242.93240.43+0.74+0.31%22/09 
 MSCI Brazil1,668.191,689.761,639.49+41.50+2.55%22/09 
 MSCI France190.64190.86188.51+2.18+1.16%22/09 
 MSCI Hong Kong15,136.1015,139.4515,124.79+7.12+0.05%22/09 
 MSCI Belgium77.3977.3977.00+0.74+0.97%22/09 
 MSCI Finland156.44156.71155.11+2.71+1.76%22/09 
 MSCI Italy65.4865.4864.50+0.99+1.54%22/09 
 MSCI Sweden18,531.1718,551.4418,405.78+216.50+1.18%22/09 
 MSCI Singapore1,653.341,654.561,642.51-2.93-0.18%22/09 
 MSCI Netherlands260.73260.84258.02+1.72+0.66%22/09 
 MSCI Switzerland1,581.371,587.021,576.82+5.99+0.38%22/09 
 MSCI Chile1,132.071,132.661,120.61+20.90+1.88%22/09 
 MSCI Canada2,551.612,561.372,550.19+18.92+0.75%22/09 
 MSCI Germany169.18169.20167.92+1.53+0.91%22/09 
 MSCI Ireland66.0466.4965.85+1.30+2.01%22/09 
 MSCI Norway3,326.383,328.353,297.23+54.97+1.68%22/09 
 MSCI Denmark15,163.5415,287.1115,104.23-16.29-0.11%22/09 
 MSCI New Zealand173.79174.37172.60+0.22+0.13%22/09 
 MSCI Portugal47.9147.9746.83+1.15+2.46%22/09 
 MSCI Spain104.46104.87103.99+0.60+0.58%22/09 
 MSCI United Kingdom1,982.961,985.191,955.47+27.54+1.41%22/09 
 MSCI Colombia438.76441.45436.27+4.17+0.96%22/09 
 MSCI Czech Republic272.80274.58272.80+0.07+0.03%22/09 
 MSCI Greece3.5603.5803.550-0.010-0.28%22/09 
 MSCI Egypt2,156.842,172.072,140.22-2.91-0.13%22/09 
 MSCI Hungary2,425.132,434.422,410.01+27.71+1.16%22/09 
 MSCI India2,048.142,054.162,044.45+2.59+0.13%22/09 
 MSCI Indonesia6,058.846,070.025,977.84+76.10+1.27%22/09 
 MSCI Korea948.00948.34938.52+4.97+0.53%17/09 
 MSCI Malaysia491.66491.79488.79+0.27+0.05%22/09 
 MSCI Mexico5,317.385,361.195,256.89+82.62+1.58%22/09 
 MSCI Peru1,075.601,089.211,072.93+11.90+1.12%22/09 
 MSCI Philippines1,162.191,170.791,162.19+0.84+0.07%22/09 
 MSCI Poland1,540.081,540.441,515.41+38.19+2.54%22/09 
 MSCI South Africa1,389.601,393.351,365.84+24.60+1.80%22/09 
 MSCI Thailand512.90514.39509.78+1.57+0.31%22/09 
 MSCI Turkey1,601,0491,601,0491,572,861+29364+1.87%22/09 
 MSCI Argentina2,448.102,465.002,437.76-3.14-0.13%22/09 
 MSCI Jordan99.1599.3298.02+1.05+1.07%22/09 
 MSCI Morocco340.16340.16338.74+1.12+0.33%22/09 
 MSCI Oman581.44583.32578.660.000%22/09 
 MSCI Pakistan272.93276.38267.10-0.63-0.23%22/09 
 MSCI Qatar838.13840.26835.50+1.95+0.23%22/09 
 MSCI Sri Lanka525.68532.39523.36+2.27+0.43%22/09 
 MSCI United Arab Emirates414.06414.06411.30+2.21+0.54%22/09 
 MSCI EU148.72148.76147.82+1.48+1.01%22/09 
 MSCI Europe2,043.892,047.652,031.29+21.47+1.06%22/09 
 MSCI World3,074.353,086.183,047.18+24.67+0.81%22/09 
 FTSE Europe6,221.096,230.906,164.68+59.61+0.97%16:58:00 
 DJ Turkey Titans 20 EUR206.99214.12206.29-5.53-2.60%17:35:00 
 MSCI Australia USD4,902.274,924.464,844.88+35.03+0.72%22/09 
 MSCI Brazil Net USD466.28472.31458.23+11.63+2.56%22/09 
 MSCI Canada Net USD7,289.417,345.057,253.38+101.18+1.41%22/09 
 MSCI Chile Net USD282.30282.44279.44+5.22+1.88%22/09 
 MSCI China Net USD650.79651.74647.06+2.34+0.36%22/09 
 MSCI Germany Net EUR272.40272.43270.38+2.47+0.92%22/09 
 MSCI Spain Net EUR194.35195.11193.48+1.12+0.58%22/09 
 MSCI France Net EUR306.44306.80303.02+3.51+1.16%22/09 
 MSCI Indonesia Net USD1,475.801,477.881,456.58+18.02+1.24%22/09 
 MSCI India Net USD1,019.781,025.041,018.76-2.34-0.23%22/09 
 MSCI Italy Net EUR122.77122.77120.94+1.85+1.53%22/09 
 MSCI Japan Net JPY2,561.232,582.192,560.92-24.54-0.95%22/09 
 MSCI Japan Net USD8,410.518,508.718,410.51-114.02-1.34%22/09 
 MSCI Korea Net USD1,083.041,083.041,083.040.000%22/09 
 MSCI Mexico Net USD552.16556.71545.88+8.58+1.58%22/09 
 MSCI Malaysia Net USD349.34349.80347.52+0.42+0.12%22/09 
 MSCI Netherlands Net EUR441.28441.47436.69+2.91+0.66%22/09 
 MSCI Turkey Net EUR99.2599.2897.36+1.76+1.81%22/09 
 MSCI US Net EUR482.87485.70478.62+4.22+0.88%22/09 
 MSCI US Net USD12,366.7412,423.6412,250.77+117.41+0.96%22/09 
 MSCI South Africa NR USD535.64536.63524.90+14.85+2.85%22/09 
 MSCI Australia AUD1,430.021,433.531,419.90+12.25+0.86%06:00:00 
 DJ Austria351.05351.05345.43+5.53+1.60%16:30:00 
 DJ Austria USD320.96320.98314.43+5.18+1.64%16:30:00 
 DJ Australia USD489.70490.88481.14+6.93+1.43%16:30:00 
 DJ Belgium504.67507.35500.92+3.62+0.72%17:34:00 
 DJ Belgium USD462.10463.78456.23+3.94+0.86%17:34:00 
 DJ Brazil11,978,90611,978,90611,978,906+215028+1.83%22/09 
 DJ Canada682.44682.44678.82+3.19+0.47%18:10:00 
 DJ Canada USD623.19623.40613.22+7.85+1.28%18:10:00 
 DJ Switzerland804.60807.31797.72+6.64+0.83%18:10:00 
 DJ Chile677.82681.91675.80+1.30+0.19%18:10:00 
 DJ Chile USD323.77324.17321.47+0.40+0.12%18:10:00 
 DJ Germany464.99466.22460.51+4.34+0.94%18:10:00 
 DJ Germany USD424.12424.67417.94+4.44+1.06%18:10:00 
 DJ Australia510.04511.56505.53+4.48+0.89%16:30:00 
 DJ Cyprus 10 Titans37.8838.1337.74-0.19-0.51%17:34:00 
 DJ Denmark2,117.752,125.172,088.25+29.30+1.40%18:10:00 
 DJ Denmark USD1,979.431,982.111,941.69+29.48+1.51%18:10:00 
 DJ Europe409.04409.63403.14+4.32+1.07%18:10:00 
 The Europe Dow EUR1,579.541,582.621,567.12+13.74+0.88%17:35:00 
 DJ Spain Titans 30 EUR527.29529.10523.14+4.15+0.79%17:35:00 
 DJ Spain337.83338.80334.40+3.32+0.99%18:10:00 
 DJ Spain USD232.33232.63228.82+2.54+1.11%18:10:00 
 DJ Finland1,673.861,682.371,657.07+15.93+0.96%17:34:00 
 DJ Finland USD1,370.061,374.031,349.23+14.88+1.10%17:34:00 
 DJ France Titans 30 EUR450.85452.34447.02+4.05+0.91%17:35:00 
 DJ France472.52474.08468.06+4.30+0.92%18:10:00 
 DJ France USD438.21438.98431.90+4.48+1.03%18:10:00 
 DJ UK319.40321.65319.04-0.19-0.06%18:10:00 
 DJ UK USD234.79235.28232.71+1.52+0.65%18:10:00 
 The Global Dow USD4,019.954,020.693,960.32+53.25+1.34%18:10:00 
 The Global Dow EUR3,222.263,223.263,187.59+39.03+1.23%18:10:00 
 DJ Greece35.8336.2535.69-0.12-0.32%18:10:00 
 DJ Greece USD24.2024.4424.08-0.05-0.20%18:10:00 
 DJ Hong Kong552.37558.27548.21+2.16+0.39%18:10:00 
 DJ Indonesia1,220.081,221.541,214.57+5.50+0.45%17:34:00 
 DJ Indonesia USD170.65170.79169.87+0.77+0.45%17:34:00 
 DJ Ireland725.79729.32724.03+1.78+0.25%18:10:00 
 DJ Ireland USD648.75651.00644.10+2.34+0.36%18:10:00 
 DJ Italy Titans 302,672.512,673.112,635.69+36.88+1.40%17:35:00 
 DJ Italy199.16199.21196.34+2.80+1.43%18:10:00 
 DJ Italy USD149.72149.73146.83+2.28+1.54%18:10:00 
 DJ Japan136.60136.80136.560.000.00%17:34:00 
 DJ Japan USD154.78155.29154.67-0.71-0.46%17:34:00 
 DJ South Korea726.29732.54721.75-1.88-0.26%18:10:00 
 DJ Mexico3,416.183,416.833,398.52+15.80+0.46%18:10:00 
 DJ Mexico USD523.62523.76518.39+3.23+0.62%18:10:00 
 DJ Malaysia294.27294.46292.42+1.71+0.58%17:34:00 
 DJ Malaysia USD191.13191.61189.72+1.25+0.66%17:34:00 
 DJ Netherlands953.49957.62939.11+14.10+1.50%18:10:00 
 DJ Norway594.71595.02586.39+7.67+1.31%18:10:00 
 DJ Norway USD415.55415.65404.27+8.42+2.07%18:10:00 
 DJ Philippines701.45707.04698.21+2.90+0.41%17:34:00 
 DJ Portugal144.44146.78143.46+0.93+0.65%17:34:00 
 DJ Portugal USD114.76116.36113.39+0.89+0.78%17:34:00 
 DJ Sweden Titans 301,856.681,858.061,835.19+30.00+1.64%17:35:00 
 DJ Sweden1,501.601,502.461,478.48+22.91+1.55%18:10:00 
 DJ Sweden USD1,027.311,027.491,002.38+19.71+1.96%18:10:00 
 DJ Singapore365.16366.11362.27+3.07+0.85%18:10:00 
 DJ Singapore USD439.07439.95433.41+4.80+1.11%18:10:00 
 DJ Turkey Titans 20 TRY1,222.261,250.961,217.18-15.19-1.23%17:35:00 
 DJ Taiwan405.95407.64401.26+3.63+0.90%18:10:00 
 DJ Taiwan USD377.30378.23373.08+4.02+1.08%18:10:00 
 DJ Global561.55561.63554.58+6.29+1.13%18:10:00 
 DJ Hong Kong Titans 3010,374.1610,437.7110,298.93+58.60+0.57%17:34:00 
 DJ South Africa1,869.661,873.491,853.12+15.09+0.81%17:34:00 
 DJ South Africa USD350.02350.82342.84+4.76+1.38%17:34:00 
 BNY Mellon International 100 ADR1,218.121,224.681,214.87+10.31+0.85%21/09 
 NQ Global2,201.362,201.582,175.49+25.53+1.17%18:10:00 
 FTSE China 50 USD17,380.9217,726.2817,247.77+194.38+1.13%16:58:00 
 FTSE4Good Europe 504,220.404,230.804,184.76+36.67+0.88%16:45:00 
 FTSE4Good Global 10010,976.0010,981.0910,835.76+131.84+1.22%17:55:00 
 FTSE All World482.42482.57476.72+5.17+1.08%17:55:00 
 FTSE Asia Pacific392.35394.41391.66-2.23-0.57%22/09 
 FTSE Japan114.34116.12114.340.000.00%22/09 
 FTSE World867.35867.64857.00+9.33+1.09%17:55:00 
 FTSE China 5017,162.1917,162.1917,162.190.000.00%21/09 
 STOXX 600458.68460.20454.05+4.56+1.00%21/09 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email