Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,993.233,015.612,990.62-2.87-0.10%22/09 
 STOXX 600450.44453.86447.90-2.82-0.62%01:00:17 
 FTSE Global 1002,951.212,951.422,951.21-0.53-0.02%02:22:00 
 MSCI AC World Equity663.14666.85662.49-0.69-0.10%22/09 
 TR UK 50118.34119.18117.83+0.20+0.17%22/09 
 MSCI Israel184.92185.45184.71+0.80+0.43%22/09 
 MSCI Brazil1,575.171,588.961,569.20-3.17-0.20%22/09 
 MSCI France201.85202.66200.47-0.85-0.42%22/09 
 MSCI Hong Kong10,959.8810,961.8910,738.71+178.10+1.65%22/09 
 MSCI Belgium74.8975.3074.77-0.19-0.25%22/09 
 MSCI Finland121.72122.60121.40-0.44-0.36%22/09 
 MSCI Italy73.7774.0973.49-0.29-0.39%22/09 
 MSCI Sweden16,768.9816,864.3516,744.18-101.78-0.60%22/09 
 MSCI Singapore1,304.731,308.341,295.17+0.18+0.01%22/09 
 MSCI Netherlands201.66202.46200.07-0.15-0.07%22/09 
 MSCI Switzerland1,425.961,431.181,422.37-9.60-0.67%22/09 
 MSCI Chile1,029.571,046.341,019.42-3.81-0.37%22/09 
 MSCI Canada2,502.252,518.102,500.64-1.77-0.07%22/09 
 MSCI Germany149.57149.91148.65-0.03-0.02%22/09 
 MSCI Ireland58.1958.7458.10-0.48-0.82%22/09 
 MSCI Norway3,573.603,574.483,539.16+5.28+0.15%22/09 
 MSCI Denmark18,309.4518,409.9618,223.58-54.85-0.30%22/09 
 MSCI New Zealand146.28146.28144.95-0.40-0.27%22/09 
 MSCI Portugal48.7649.0848.42+0.05+0.10%22/09 
 MSCI Spain118.19118.77117.90-0.59-0.50%22/09 
 MSCI United Kingdom2,199.492,214.752,189.29+2.06+0.09%22/09 
 MSCI Colombia371.22374.03366.02+2.36+0.64%22/09 
 MSCI Czech Republic309.93312.07309.00-1.35-0.43%22/09 
 MSCI Greece4.7404.7604.620+0.110+2.38%22/09 
 MSCI Egypt4,190.664,190.664,190.660.000.00%22/09 
 MSCI Hungary2,173.952,230.052,173.95-18.27-0.83%22/09 
 MSCI India2,226.682,238.132,223.47-6.06-0.27%22/09 
 MSCI Indonesia7,593.367,639.597,572.04+11.03+0.15%22/09 
 MSCI Korea773.18774.62766.50-2.63-0.34%22/09 
 MSCI Malaysia460.39460.55457.67+0.51+0.11%22/09 
 MSCI Mexico6,197.976,236.086,170.35-9.53-0.15%22/09 
 MSCI Peru1,348.581,375.961,347.35-10.27-0.76%22/09 
 MSCI Philippines1,053.621,053.621,043.10+7.13+0.68%22/09 
 MSCI Poland1,239.391,245.021,231.97+0.45+0.04%22/09 
 MSCI South Africa1,464.491,472.041,461.27+6.36+0.44%22/09 
 MSCI Thailand501.71503.87496.85+3.48+0.70%22/09 
 MSCI Turkey7,867,6817,923,5487,806,606+32277+0.41%22/09 
 MSCI Argentina3,601.353,696.103,600.40-53.29-1.46%22/09 
 MSCI Jordan110.50110.73110.37-0.32-0.29%21/09 
 MSCI Morocco285.97286.62284.94+0.22+0.08%22/09 
 MSCI Oman776.29778.43769.77-2.14-0.27%21/09 
 MSCI Pakistan181.78182.27180.73+0.74+0.41%22/09 
 MSCI Qatar735.31738.33732.46+0.44+0.06%21/09 
 MSCI Sri Lanka463.86464.57459.23+4.70+1.02%22/09 
 MSCI United Arab Emirates411.28412.98410.25-0.91-0.22%22/09 
 MSCI EU142.40142.81141.76-0.33-0.23%22/09 
 MSCI Europe1,849.811,857.031,841.98-6.03-0.32%22/09 
 MSCI World2,879.852,897.402,876.79-6.22-0.22%22/09 
 FTSE Europe6,508.726,559.456,467.400.000.00%25/09 
 DJ Turkey Titans 20 EUR429.77433.91427.03+1.01+0.24%22/09 
 MSCI Australia USD4,747.914,747.914,634.03+32.93+0.70%22/09 
 MSCI Brazil Net USD543.87548.63541.81-0.59-0.11%22/09 
 MSCI Canada Net USD7,106.467,161.357,084.27+15.50+0.22%22/09 
 MSCI Chile Net USD281.46286.05278.69-1.04-0.37%22/09 
 MSCI China Net USD449.38449.66435.21+12.16+2.78%22/09 
 MSCI Germany Net EUR253.38253.94251.82-0.05-0.02%22/09 
 MSCI Spain Net EUR230.37231.49229.81-1.15-0.50%22/09 
 MSCI France Net EUR339.63341.00337.31-1.43-0.42%22/09 
 MSCI Indonesia Net USD1,822.591,833.811,816.08+2.65+0.15%22/09 
 MSCI India Net USD1,006.241,011.761,004.45-0.83-0.08%22/09 
 MSCI Italy Net EUR149.57150.22149.00-0.59-0.39%22/09 
 MSCI Japan Net JPY3,097.823,112.023,070.89-11.34-0.36%22/09 
 MSCI Japan Net USD7,530.917,566.827,486.70-59.08-0.78%22/09 
 MSCI Korea Net USD804.15806.43795.30-0.93-0.12%22/09 
 MSCI Mexico Net USD685.67689.88682.61-1.05-0.15%22/09 
 MSCI Malaysia Net USD318.43318.43316.31+0.63+0.20%22/09 
 MSCI Netherlands Net EUR355.02356.42352.21-0.26-0.07%22/09 
 MSCI Turkey Net EUR182.93184.56181.76+0.43+0.24%22/09 
 MSCI US Net EUR521.75526.08521.75-0.96-0.18%22/09 
 MSCI US Net USD12,137.7612,241.8912,128.52-24.50-0.20%22/09 
 MSCI South Africa NR USD473.66476.45468.92+5.58+1.19%22/09 
 MSCI Australia AUD1,409.081,409.081,386.73+0.84+0.06%22/09 
 DJ Austria292.13292.21291.70-0.02-0.01%02:37:00 
 DJ Austria USD240.89241.12240.78+0.19+0.08%02:37:00 
 DJ Australia USD411.52413.20410.38-0.30-0.07%02:37:00 
 DJ Belgium446.00446.13445.35-0.04-0.01%02:37:00 
 DJ Belgium USD367.97368.32367.80+0.29+0.08%02:37:00 
 DJ Brazil9,820,8089,820,8089,820,808-23007-0.23%22/09 
 DJ Canada660.94661.04659.300.000.00%02:37:00 
 DJ Canada USD567.32567.74567.24+1.15+0.20%02:37:00 
 DJ Switzerland716.42716.58716.27-0.010.00%02:37:00 
 DJ Chile737.55737.55737.550.000.00%02:37:00 
 DJ Chile USD305.99305.99305.99-0.56-0.18%02:37:00 
 DJ Germany394.01394.12393.44-0.04-0.01%02:37:00 
 DJ Germany USD323.89324.19323.74+0.26+0.08%02:37:00 
 DJ Australia486.96488.77485.98-1.65-0.34%02:37:00 
 DJ Cyprus 10 Titans75.1475.5974.51+0.00+0.00%25/09 
 DJ Denmark2,386.182,386.292,386.06-0.040.00%02:37:00 
 DJ Denmark USD2,004.422,006.202,003.49+1.75+0.09%02:37:00 
 DJ Europe352.41352.74352.29+0.21+0.06%02:37:00 
 The Europe Dow EUR1,831.251,845.641,819.830.000.00%25/09 
 DJ Spain Titans 30 EUR564.76573.20561.800.000.00%25/09 
 DJ Spain361.30361.40360.77-0.03-0.01%02:37:00 
 DJ Spain USD223.94224.15223.83+0.18+0.08%02:37:00 
 DJ Finland1,310.711,310.911,309.08-0.41-0.03%02:37:00 
 DJ Finland USD966.42967.46966.10+0.31+0.03%02:37:00 
 DJ France Titans 30 EUR482.94488.32480.600.000.00%25/09 
 DJ France488.44488.58487.72-0.04-0.01%02:37:00 
 DJ France USD408.24408.63408.05+0.33+0.08%02:37:00 
 DJ UK334.96334.98334.930.000.00%02:37:00 
 DJ UK USD218.69218.87218.68+0.13+0.06%02:37:00 
 The Global Dow USD4,027.934,032.404,026.50-1.21-0.03%02:37:00 
 The Global Dow EUR3,582.753,584.703,581.80-3.96-0.11%02:37:00 
 DJ Greece49.9249.9449.85-0.01-0.02%02:37:00 
 DJ Greece USD30.3930.4130.37+0.03+0.09%02:37:00 
 DJ Hong Kong384.80388.22384.80-3.35-0.86%02:37:00 
 DJ Indonesia1,345.151,345.151,345.13+0.02+0.00%02:37:00 
 DJ Indonesia USD174.00174.00174.000.000.00%02:37:00 
 DJ Ireland674.04674.28673.13-0.14-0.02%02:37:00 
 DJ Ireland USD542.97543.40542.81+0.35+0.06%02:37:00 
 DJ Italy Titans 302,992.713,023.912,964.380.000.00%25/09 
 DJ Italy215.88216.00215.62-0.08-0.04%02:37:00 
 DJ Italy USD146.26146.43146.23+0.08+0.05%02:37:00 
 DJ Japan157.99158.62157.31-0.39-0.24%02:37:00 
 DJ Japan USD132.39133.00131.98-0.32-0.24%02:37:00 
 DJ South Korea589.01595.56588.02-5.64-0.95%02:37:00 
 DJ Mexico3,411.093,411.953,410.49+0.04+0.00%02:37:00 
 DJ Mexico USD600.32601.39600.12-0.66-0.11%02:37:00 
 DJ Malaysia278.44278.77278.30-0.16-0.06%02:37:00 
 DJ Malaysia USD161.67161.85161.59-0.14-0.09%02:37:00 
 DJ Netherlands724.92725.12723.87-0.07-0.01%02:37:00 
 DJ Norway614.17614.40613.40-0.010.00%02:37:00 
 DJ Norway USD339.46340.03339.39-0.07-0.02%02:37:00 
 DJ Philippines639.31640.42638.03+0.65+0.10%02:37:00 
 DJ Portugal148.23148.24147.99+0.01+0.01%02:37:00 
 DJ Portugal USD106.09106.20106.05+0.07+0.07%02:37:00 
 DJ Sweden Titans 301,658.061,668.301,646.700.000.00%25/09 
 DJ Sweden1,265.531,266.231,265.22+0.02+0.00%02:37:00 
 DJ Sweden USD674.40675.16674.27-0.73-0.11%02:37:00 
 DJ Singapore276.31277.55276.16-0.63-0.23%02:37:00 
 DJ Singapore USD327.53329.02327.39-0.64-0.20%02:37:00 
 DJ Turkey Titans 20 TRY7,378.647,395.497,154.97+0.00+0.00%25/09 
 DJ Taiwan391.28393.20390.65-1.30-0.33%02:37:00 
 DJ Taiwan USD313.19315.03313.05-1.44-0.46%02:37:00 
 DJ Global501.72502.21501.71-0.27-0.05%02:37:00 
 DJ Hong Kong Titans 307,199.457,248.247,199.45-45.68-0.63%02:37:00 
 DJ South Africa1,931.971,932.641,931.460.000.00%02:37:00 
 DJ South Africa USD281.84282.14281.61+0.63+0.22%02:37:00 
 BNY Mellon International 100 ADR1,183.921,193.911,183.40+4.34+0.37%22/09 
 NQ Global1,972.331,973.291,961.610.000.00%25/09 
 FTSE China 50 USD11,913.5112,133.5811,913.510.000.00%25/09 
 FTSE4Good Europe 504,609.274,641.894,585.290.000.00%25/09 
 FTSE4Good Global 10010,951.2510,952.8110,950.84-1.18-0.01%02:22:00 
 FTSE All World437.24437.63437.23-0.20-0.05%02:22:00 
 FTSE Asia Pacific319.31319.62316.25+0.93+0.29%22/09 
 FTSE Japan96.6297.0496.34-0.35-0.36%02:22:00 
 FTSE World798.35799.07798.28-0.35-0.04%02:22:00 
 FTSE China 5011,940.9311,940.9311,940.930.000.00%25/09 
 STOXX 600453.26454.73451.54-1.41-0.31%22/09 
 
Continue with Google
or
Sign up with Email