Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,810.091,824.421,807.93+1.90+0.11%19:05:56 
 STOXX 600349.42351.30348.72-0.58-0.17%16:30:00 
 FTSE Global 1001,632.411,648.131,631.77-2.41-0.15%19:21:00 
 MSCI AC World Equity470.70475.71469.15+0.50+0.11%11/12 
 TR UK 50108.58109.37107.18+1.40+1.31%11/12 
 MSCI Israel193.73195.14193.13-0.10-0.05%11/12 
 MSCI Brazil1,908.601,941.131,885.46+20.88+1.11%11/12 
 MSCI France139.17140.45138.09+1.82+1.33%11/12 
 MSCI Hong Kong14,114.9414,150.8714,010.87+53.41+0.38%11/12 
 MSCI Belgium78.6779.5877.58+1.23+1.59%11/12 
 MSCI Finland118.90119.45117.45+2.47+2.12%11/12 
 MSCI Italy51.3351.7950.82+0.52+1.02%11/12 
 MSCI Sweden11,634.3711,694.5011,496.55+236.84+2.08%11/12 
 MSCI Singapore1,602.911,613.081,600.05-7.72-0.48%11/12 
 MSCI Netherlands132.80133.94131.63+1.67+1.27%11/12 
 MSCI Switzerland1,155.791,160.941,143.75+20.82+1.83%11/12 
 MSCI Chile1,620.181,624.401,603.86+5.38+0.33%11/12 
 MSCI Canada1,876.581,918.761,876.58-9.73-0.52%11/12 
 MSCI Germany130.99132.24129.59+1.69+1.31%11/12 
 MSCI Ireland38.1538.3137.73+0.57+1.52%11/12 
 MSCI Norway2,904.362,914.112,858.37+40.97+1.43%11/12 
 MSCI Denmark7,671.407,734.717,641.57+68.41+0.90%11/12 
 MSCI New Zealand131.01131.19130.29+1.25+0.96%12/12 
 MSCI Portugal38.8539.2038.73+0.07+0.18%11/12 
 MSCI Spain102.49103.61101.81+0.88+0.87%11/12 
 MSCI United Kingdom1,972.831,987.371,950.41+24.12+1.24%11/12 
 MSCI Colombia584.17591.66583.12-1.83-0.31%11/12 
 MSCI Czech Republic231.22234.35231.22-2.58-1.10%11/12 
 MSCI Greece3.6103.6903.610-0.040-1.10%11/12 
 MSCI Egypt2,473.232,503.522,437.42+35.25+1.45%11/12 
 MSCI Hungary1,841.441,847.111,811.97+39.09+2.17%11/12 
 MSCI India1,248.451,250.141,227.17+23.12+1.89%12/12 
 MSCI Indonesia7,008.877,022.916,972.43+47.27+0.68%12/12 
 MSCI Korea619.94620.76611.38+8.93+1.46%12/12 
 MSCI Malaysia573.56574.52571.32+3.67+0.64%12/12 
 MSCI Mexico4,221.274,301.424,221.27-20.81-0.49%11/12 
 MSCI Peru1,650.531,657.051,628.50+28.28+1.74%11/12 
 MSCI Philippines1,263.171,263.171,253.75+4.19+0.33%12/12 
 MSCI Poland1,594.421,624.071,594.42-13.04-0.81%11/12 
 MSCI South Africa1,272.971,278.701,251.07+21.64+1.73%11/12 
 MSCI Thailand594.00597.94593.23+1.27+0.21%12/12 
 MSCI Turkey1,245,1421,258,6781,245,142-7924-0.63%11/12 
 MSCI Argentina2,111.232,127.492,086.40+39.28+1.90%11/12 
 MSCI Jordan152.19152.19148.45+2.13+1.42%12/12 
 MSCI Morocco307.95307.95305.07+1.36+0.44%11/12 
 MSCI Oman549.47550.59543.31-0.45-0.08%12/12 
 MSCI Pakistan377.56387.11374.80-7.45-1.94%12/12 
 MSCI Qatar881.96893.13881.89-3.80-0.43%12/12 
 MSCI Sri Lanka646.97646.97639.27+0.54+0.08%12/12 
 MSCI United Arab Emirates334.06334.06328.71+3.12+0.94%11/12 
 MSCI EU107.34108.28106.53+1.50+1.42%11/12 
 MSCI Europe1,501.991,519.061,491.66+15.80+1.06%11/12 
 MSCI World1,954.651,977.391,947.84+1.82+0.09%11/12 
 FTSE Europe5,288.975,315.835,274.51-3.25-0.06%17:20:00 
 DJ Turkey Titans 20 EUR261.96263.69257.72+3.80+1.47%17:55:00 
 MSCI Australia USD3,508.273,508.273,446.33+64.79+1.88%12/12 
 MSCI Brazil Net USD493.88498.93484.76+11.60+2.41%12/12 
 MSCI Canada Net USD4,844.024,883.664,828.81+71.02+1.49%12/12 
 MSCI Chile Net USD385.71386.90381.45+5.18+1.36%12/12 
 MSCI China Net USD511.79514.22504.12+7.65+1.52%12/12 
 MSCI Germany Net EUR200.55201.25197.77+2.95+1.49%12/12 
 MSCI Spain Net EUR184.31184.98181.43+2.92+1.61%12/12 
 MSCI France Net EUR217.03217.61213.52+4.52+2.13%12/12 
 MSCI Indonesia Net USD1,555.981,558.711,549.21+10.66+0.69%12/12 
 MSCI India Net USD616.95617.79605.35+10.52+1.73%12/12 
 MSCI Italy Net EUR91.2591.6489.64+1.75+1.96%12/12 
 MSCI Japan Net JPY1,873.231,881.501,865.87+10.25+0.55%05:00:00 
 MSCI Japan Net USD5,923.885,923.885,837.42+122.90+2.12%12/12 
 MSCI Korea Net USD698.14699.19690.48+11.03+1.61%12/12 
 MSCI Mexico Net USD414.76414.76414.76+4.62+1.13%12/12 
 MSCI Malaysia Net USD367.46368.32366.41+2.26+0.62%12/12 
 MSCI Netherlands Net EUR218.03219.10214.57+3.61+1.68%12/12 
 MSCI Turkey Net EUR116.81119.17116.21-1.54-1.30%12/12 
 MSCI US Net EUR283.69287.21283.43+0.54+0.19%12/12 
 MSCI US Net USD7,038.127,128.597,038.11+39.08+0.56%12/12 
 MSCI South Africa NR USD486.68488.68475.76+14.09+2.98%12/12 
 MSCI Australia AUD1,140.381,145.091,136.26+0.74+0.06%05:00:00 
 DJ Austria281.94285.22281.48-1.97-0.69%16:30:00 
 DJ Austria USD249.33252.76249.00-2.02-0.80%16:30:00 
 DJ Australia USD362.78364.35362.11+0.33+0.09%16:30:00 
 DJ Belgium472.31475.18470.54-2.02-0.43%17:55:00 
 DJ Belgium USD417.67421.29416.92-2.47-0.59%17:55:00 
 DJ Brazil9,559,7689,559,7689,559,768+57422+0.60%11/12 
 DJ Canada488.96493.54488.64-1.27-0.26%19:20:00 
 DJ Canada USD422.67426.71422.60-2.14-0.50%19:20:00 
 DJ Switzerland586.04590.19586.04-2.95-0.50%17:55:00 
 DJ Chile856.93859.48850.63+4.30+0.50%19:21:00 
 DJ Chile USD471.05472.52469.09-0.06-0.01%19:20:00 
 DJ Germany357.54359.71356.14-0.12-0.03%17:55:00 
 DJ Germany USD315.03317.94314.38-0.61-0.19%17:55:00 
 DJ Australia381.72383.17381.35+0.59+0.16%16:30:01 
 DJ Cyprus 10 Titans39.1039.4838.97-0.38-0.95%17:56:01 
 DJ Denmark1,101.231,102.681,087.66+8.96+0.82%17:55:00 
 DJ Denmark USD990.54991.48980.36+6.34+0.64%17:55:00 
 DJ Europe296.81298.90296.29-0.62-0.21%19:20:00 
 The Europe Dow EUR1,287.721,295.301,284.90+1.21+0.09%17:55:00 
 DJ Spain Titans 30 EUR529.58532.42524.69+4.89+0.93%17:55:00 
 DJ Spain345.15347.13341.67+3.27+0.96%16:30:00 
 DJ Spain USD229.41231.16227.42+1.92+0.84%16:30:00 
 DJ Finland1,238.311,248.471,228.55-8.38-0.67%17:55:00 
 DJ Finland USD978.88989.92973.25-8.24-0.83%17:55:00 
 DJ France Titans 30 EUR325.93328.49325.42-0.79-0.24%17:55:00 
 DJ France352.37355.02351.72-0.76-0.22%19:20:00 
 DJ France USD316.07318.98315.40-0.80-0.25%19:21:00 
 DJ UK307.13308.76306.05-0.48-0.16%19:20:00 
 DJ UK USD207.80209.23207.10-0.52-0.25%19:21:00 
 The Global Dow USD2,846.252,862.982,842.80+2.97+0.10%19:20:00 
 The Global Dow EUR2,358.722,375.562,352.49+3.25+0.14%19:20:00 
 DJ Greece27.5027.6327.35+0.07+0.25%19:21:00 
 DJ Greece USD17.9718.0817.90+0.04+0.24%19:21:00 
 DJ Hong Kong531.99532.25525.75+5.70+1.08%19:21:00 
 DJ Indonesia1,391.961,395.841,365.85+21.13+1.54%17:56:00 
 DJ Indonesia USD191.26191.96187.06+4.20+2.25%17:56:00 
 DJ Ireland425.93430.57425.16-0.15-0.03%19:20:00 
 DJ Ireland USD368.29371.99367.47-0.21-0.06%19:21:00 
 DJ Italy Titans 301,977.891,996.361,965.46+9.66+0.49%17:55:00 
 DJ Italy147.68148.82146.78+0.81+0.55%19:21:00 
 DJ Italy USD107.39108.47106.79+0.56+0.53%19:20:00 
 DJ Japan107.36107.80106.76+0.65+0.61%17:56:00 
 DJ Japan USD117.91118.57117.60+0.29+0.25%17:56:00 
 DJ South Korea470.14472.14466.51+2.13+0.46%19:20:00 
 DJ Mexico2,753.212,765.712,708.00+44.72+1.65%19:20:00 
 DJ Mexico USD416.13420.59411.61+1.39+0.33%19:20:00 
 DJ Malaysia312.25312.61310.17+1.93+0.62%17:56:00 
 DJ Malaysia USD203.17203.38201.80+1.42+0.70%17:56:00 
 DJ Netherlands453.41457.13452.74-1.70-0.37%19:20:00 
 DJ Norway481.46485.80478.55-3.88-0.80%19:20:00 
 DJ Norway USD336.27339.41334.46-2.68-0.79%19:21:00 
 DJ Philippines749.73754.14745.42+2.64+0.35%17:56:00 
 DJ Portugal124.92125.94124.52-0.77-0.62%17:55:00 
 DJ Portugal USD95.8696.9995.81-0.75-0.77%17:55:00 
 DJ Sweden Titans 301,117.721,131.391,116.09-11.34-1.00%17:55:00 
 DJ Sweden881.14890.35880.25-7.66-0.86%16:30:00 
 DJ Sweden USD573.88579.71573.07-2.78-0.48%16:30:00 
 DJ Singapore256.25257.49255.30+0.90+0.35%19:21:00 
 DJ Singapore USD302.77304.56301.50+1.14+0.38%19:21:00 
 DJ Turkey Titans 20 TRY912.86914.56902.95+13.85+1.54%17:55:00 
 DJ Taiwan231.05231.77229.28+1.09+0.47%19:21:00 
 DJ Taiwan USD193.13193.58192.19+1.12+0.58%19:21:00 
 DJ Global365.68368.31365.49-0.73-0.20%19:20:00 
 DJ Hong Kong Titans 3010,673.5410,679.2910,532.61+139.99+1.33%17:55:00 
 DJ South Africa1,670.621,697.531,665.77+2.23+0.13%17:56:00 
 DJ South Africa USD322.62330.28321.88-2.23-0.69%17:56:00 
 BNY Mellon International 100 ADR1,006.321,013.741,005.72+0.54+0.05%19:21:00 
 NQ Global1,435.821,445.861,435.10-3.02-0.21%19:21:00 
 FTSE China 50 HKD18,588.2918,598.5918,520.45+293.38+1.60%19:05:00 
 FTSE China 50 USD18,556.8818,611.8718,336.37+298.49+1.63%16:58:00 
 FTSE4Good Europe 503,361.203,377.413,352.05-1.61-0.05%16:45:00 
 FTSE4Good Global 1006,391.196,445.136,388.14-12.83-0.20%19:21:00 
 FTSE All World313.76315.94313.68-0.51-0.16%19:21:00 
 FTSE Asia Pacific295.07296.13293.82+1.62+0.55%19:21:00 
 FTSE BBC Global 3010,723.1310,822.0610,697.98+4.31+0.04%19:21:00 
 FTSE Japan92.2492.8291.88+0.32+0.35%16:58:00 
 FTSE World556.52560.55556.35-1.30-0.23%19:21:00 
 STOXX 600350.00350.85344.45+5.82+1.69%12/12 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email