x
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,628.861,629.541,627.35-1.57-0.10%09:39:33 
 STOXX 600373.76373.99372.92+0.38+0.10%09:39:00 
 FTSE Global 1001,434.541,435.281,433.80-0.58-0.04%09:38:00 
 MSCI AC World Equity446.04446.60445.310.000.00%22/02 
 TR UK 50117.88117.92117.54-0.01-0.01%09:53:00 
 MSCI Israel202.32204.01202.260.000.00%22/02 
 MSCI Brazil2,000.812,011.041,988.920.000.00%22/02 
 MSCI France139.19139.93138.450.000.00%22/02 
 MSCI Hong Kong13,164.9813,181.0013,077.310.000.00%22/02 
 MSCI Belgium99.97100.2999.290.000.00%22/02 
 MSCI Finland117.23117.99116.880.000.00%22/02 
 MSCI Italy52.4553.2152.180.000.00%22/02 
 MSCI Sweden12,359.5912,445.1712,330.410.000.00%22/02 
 MSCI Singapore1,615.471,616.401,603.760.000.00%22/02 
 MSCI Netherlands133.04133.31132.300.000.00%22/02 
 MSCI Switzerland1,128.911,130.391,124.050.000.00%22/02 
 MSCI Chile1,584.501,590.501,577.120.000.00%22/02 
 MSCI Canada2,023.132,032.782,023.130.000.00%22/02 
 MSCI Germany151.65152.07151.270.000.00%22/02 
 MSCI Ireland48.7749.2948.670.000.00%22/02 
 MSCI Norway2,553.812,576.642,551.050.000.00%22/02 
 MSCI Denmark7,570.577,586.437,541.120.000.00%22/02 
 MSCI New Zealand132.25132.66131.360.000.00%22/02 
 MSCI Portugal40.2740.5640.150.000.00%22/02 
 MSCI Spain109.16110.71108.690.000.00%22/02 
 MSCI United Kingdom2,125.072,128.532,117.000.000.00%22/02 
 MSCI Colombia571.00573.59568.550.000.00%22/02 
 MSCI Czech Republic232.32232.32231.220.000.00%22/02 
 MSCI Greece4.3904.4704.3600.0000.00%22/02 
 MSCI Egypt2,966.563,049.362,938.950.000.00%22/02 
 MSCI Hungary1,621.171,632.961,619.800.000.00%22/02 
 MSCI India1,069.621,073.381,066.260.000.00%22/02 
 MSCI Indonesia6,205.526,205.526,170.760.000.00%22/02 
 MSCI Korea610.48610.72608.620.000.00%22/02 
 MSCI Malaysia596.57596.57594.930.000.00%22/02 
 MSCI Mexico5,022.785,060.615,006.730.000.00%22/02 
 MSCI Peru1,382.491,388.601,375.240.000.00%22/02 
 MSCI Philippines1,254.481,254.481,245.680.000.00%22/02 
 MSCI Poland1,618.691,625.521,605.180.000.00%22/02 
 MSCI South Africa1,296.061,312.271,290.460.000.00%22/02 
 MSCI Thailand533.22533.22528.410.000.00%22/02 
 MSCI Turkey1,246,7901,253,3691,228,80700.00%22/02 
 MSCI Argentina3,123.333,154.683,123.330.000.00%22/02 
 MSCI Jordan175.43177.51174.750.000.00%22/02 
 MSCI Morocco344.97351.48344.970.000.00%22/02 
 MSCI Oman654.83656.58652.960.000.00%22/02 
 MSCI Pakistan611.59614.56608.560.000.00%22/02 
 MSCI Qatar868.23868.23861.100.000.00%22/02 
 MSCI Sri Lanka610.10615.56607.910.000.00%22/02 
 MSCI United Arab Emirates404.58404.58399.000.000.00%22/02 
 MSCI EU117.46118.13117.150.000.00%22/02 
 MSCI Europe1,516.421,519.651,507.710.000.00%22/02 
 MSCI World1,842.371,845.111,839.330.000.00%22/02 
 FTSE Europe5,674.795,677.535,654.16+10.67+0.19%09:39:00 
 DJ Turkey Titans 20 EUR425.87426.49421.00+4.25+1.01%09:54:00 
 MSCI Australia USD3,568.083,574.583,545.850.000.00%22/02 
 MSCI Brazil Net USD481.41483.87478.550.000.00%22/02 
 MSCI Canada Net USD5,025.825,057.025,025.820.000.00%22/02 
 MSCI Chile Net USD360.51361.87358.830.000.00%22/02 
 MSCI China Net USD443.95444.51437.920.000.00%22/02 
 MSCI Germany Net EUR219.87220.48219.320.000.00%22/02 
 MSCI Spain Net EUR185.73188.38184.930.000.00%22/02 
 MSCI France Net EUR203.78204.85202.680.000.00%22/02 
 MSCI Indonesia Net USD1,444.821,444.821,437.930.000.00%22/02 
 MSCI India Net USD552.13554.32550.420.000.00%22/02 
 MSCI Italy Net EUR86.8888.1486.420.000.00%22/02 
 MSCI Japan Net JPY1,745.451,747.591,741.020.000.00%22/02 
 MSCI Japan Net USD5,542.335,542.335,523.540.000.00%22/02 
 MSCI Korea Net USD665.20667.55664.070.000.00%22/02 
 MSCI Mexico Net USD467.80471.32466.310.000.00%22/02 
 MSCI Malaysia Net USD338.32338.32337.050.000.00%22/02 
 MSCI Netherlands Net EUR205.64206.06204.490.000.00%22/02 
 MSCI Turkey Net EUR178.20179.24175.430.000.00%22/02 
 MSCI US Net EUR266.35267.59265.340.000.00%22/02 
 MSCI US Net USD6,129.586,135.826,119.420.000.00%22/02 
 MSCI South Africa NR USD504.30510.59499.560.000.00%22/02 
 MSCI Australia AUD1,181.071,181.071,175.540.000.00%22/02 
 DJ Austria272.53272.81270.92+1.17+0.43%09:54:00 
 DJ Austria USD223.82224.24222.69+0.97+0.44%09:54:00 
 DJ Australia USD390.62391.38389.02-1.13-0.29%09:54:00 
 DJ Belgium585.12586.47584.07-1.17-0.20%09:54:00 
 DJ Belgium USD480.79483.08480.34-0.94-0.20%09:54:00 
 DJ Brazil7,930,0127,930,0127,930,01200.00%22/02 
 DJ Brazil USD1,017.021,017.021,017.020.000.00%22/02 
 DJ Canada527.99528.12526.86-0.010.01%09:54:00 
 DJ Canada USD463.89464.50463.12+1.55+0.34%09:54:00 
 DJ Switzerland563.19563.97562.06-0.51-0.09%09:54:00 
 DJ Chile761.96761.96761.960.000.00%09:54:00 
 DJ Chile USD444.38444.38444.380.000.00%09:54:00 
 DJ Germany402.43402.76401.62+0.23+0.06%09:54:00 
 DJ Germany USD329.49330.18329.12+0.22+0.07%09:54:00 
 DJ Australia386.15386.86385.18-1.34-0.35%09:54:00 
 DJ Cyprus 10 Titans40.3840.4540.33-0.01-0.02%09:54:00 
 DJ Denmark1,053.711,056.011,051.18+1.87+0.18%09:54:00 
 DJ Denmark USD884.40887.72882.42+1.54+0.17%09:54:00 
 DJ Europe293.39293.61292.71+0.46+0.16%09:54:00 
 The Europe Dow EUR1,431.011,432.761,426.53-0.98-0.07%09:54:00 
 DJ Spain Titans 30 EUR549.59550.84546.28+2.71+0.50%09:54:00 
 DJ Spain365.88366.62363.70+1.92+0.53%09:54:00 
 DJ Spain USD225.90226.72224.57+1.24+0.55%09:54:00 
 DJ Finland1,245.161,245.331,240.47+2.47+0.20%09:54:00 
 DJ Finland USD914.60915.30912.26+1.85+0.20%09:54:00 
 DJ France Titans 30 EUR316.42316.75315.44+0.64+0.20%09:54:00 
 DJ France346.77347.12345.88+0.65+0.19%09:54:00 
 DJ France USD288.67289.38287.98+0.57+0.20%09:54:00 
 DJ UK324.81324.99323.94+0.08+0.02%09:54:00 
 DJ UK USD216.84216.85215.77+0.45+0.21%09:54:00 
 The Global Dow USD2,670.942,671.862,667.49+0.51+0.02%09:54:00 
 The Global Dow EUR2,385.182,386.022,378.87+0.32+0.01%09:54:00 
 DJ Greece30.2530.4030.17-0.09-0.31%09:54:00 
 DJ Greece USD18.3418.4518.29-0.05-0.29%09:54:00 
 DJ Hong Kong499.64500.26498.26+0.84+0.17%09:54:00 
 DJ Indonesia1,233.471,233.471,228.56+2.23+0.18%09:54:00 
 DJ Indonesia USD184.04184.04183.17+0.55+0.30%09:54:00 
 DJ Ireland492.19492.74490.48+0.80+0.16%09:54:00 
 DJ Ireland USD394.70395.74393.93+0.47+0.12%09:54:00 
 DJ Italy Titans 301,979.291,984.111,971.59+5.55+0.28%09:54:00 
 DJ Italy148.26148.58147.68+0.36+0.24%09:54:00 
 DJ Italy USD100.05100.2999.74+0.26+0.26%09:54:00 
 DJ Japan103.25103.32102.64-0.03-0.03%09:54:00 
 DJ Japan USD113.80113.91113.14+0.11+0.10%09:54:00 
 DJ South Korea458.76459.28457.42-0.14-0.03%09:54:00 
 DJ Mexico3,103.863,106.823,101.35+0.04+0.01%09:54:00 
 DJ Mexico USD477.49479.52477.31-0.96-0.20%09:54:00 
 DJ Malaysia330.30331.09329.91-0.41-0.13%09:54:00 
 DJ Malaysia USD202.02202.53201.74-0.09-0.05%09:54:00 
 DJ Netherlands444.23444.91442.99-0.55-0.12%09:54:00 
 DJ Norway418.92421.11418.29+0.17+0.04%09:54:00 
 DJ Norway USD299.74301.14298.94+0.44+0.15%09:54:00 
 DJ Philippines748.53749.66744.68+2.23+0.30%09:54:00 
 DJ Portugal124.74125.09124.37-0.05-0.04%09:54:00 
 DJ Portugal USD88.9489.2288.77-0.03-0.04%09:54:00 
 DJ Sweden Titans 301,177.481,178.111,171.09+4.97+0.42%09:54:00 
 DJ Sweden912.72912.86907.49+3.77+0.42%09:54:00 
 DJ Sweden USD598.63598.88596.21+2.30+0.39%09:54:00 
 DJ Singapore259.11259.24257.58+0.98+0.38%09:54:00 
 DJ Singapore USD297.07297.11294.84+1.96+0.66%09:54:00 
 DJ Thailand294.64294.64294.640.000.00%22/02 
 DJ Thailand USD198.43198.43198.430.000.00%22/02 
 DJ Turkey Titans 20 TRY923.43925.11914.64+5.69+0.62%09:54:00 
 DJ Taiwan231.32232.27230.83-0.12-0.05%09:54:00 
 DJ Taiwan USD193.89194.55193.20+0.14+0.07%09:54:00 
 DJ Global345.20345.27344.83+0.24+0.07%09:54:00 
 DJ Hong Kong Titans 309,624.739,644.739,596.65+15.82+0.16%09:54:00 
 DJ South Africa1,686.881,687.991,659.14+10.92+0.65%09:54:00 
 DJ South Africa USD356.60356.85352.09+5.63+1.60%09:54:00 
 BNY Mellon International 100 ADR1,016.341,017.311,011.700.000.00%22/02 
 NQ Global1,360.931,361.211,359.86+1.02+0.08%09:54:00 
 FTSE China 50 HKD17,424.8817,447.6117,378.52-46.52-0.27%09:39:00 
 FTSE China 50 USD17,504.9717,639.2517,457.50-53.22-0.30%07:59:00 
 FTSE4Good Europe 503,610.043,613.433,599.49-1.27-0.04%09:39:00 
 FTSE4Good Global 1005,875.635,878.395,872.34-1.06-0.02%09:38:00 
 FTSE All World295.10295.16294.78+0.20+0.07%09:38:00 
 FTSE Asia Pacific287.77287.94286.84+0.17+0.06%09:38:00 
 FTSE BBC Global 309,977.0910,015.279,973.83-17.28-0.17%09:38:00 
 FTSE Japan90.5390.5690.04-0.08-0.09%06:19:00 
 FTSE World522.62522.70522.02+0.37+0.07%09:38:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.