x
Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,846.771,847.551,842.50+1.28+0.07%23/11 
 STOXX 600387.12387.68384.65+0.06+0.02%23/11 
 FTSE Global 1001,643.621,644.331,640.84+2.15+0.13%23/11 
 MSCI AC World Equity501.90502.30501.34+0.47+0.09%23/11 
 TR UK 50118.22118.32117.58-0.13-0.11%23/11 
 MSCI Israel172.49172.53170.49+1.53+0.89%23/11 
 MSCI Brazil2,037.892,049.412,015.92+5.64+0.28%23/11 
 MSCI France154.31154.58152.93+0.77+0.50%23/11 
 MSCI Hong Kong15,739.2215,804.3815,641.03-31.46-0.20%23/11 
 MSCI Belgium101.92102.18101.05+0.34+0.33%23/11 
 MSCI Finland121.87122.03121.37-0.47-0.38%23/11 
 MSCI Italy61.6961.7061.10+0.27+0.44%23/11 
 MSCI Sweden12,749.6512,782.7812,704.53-34.10-0.27%23/11 
 MSCI Singapore1,802.971,812.111,799.63-3.86-0.21%23/11 
 MSCI Netherlands144.69144.99143.83+0.30+0.21%23/11 
 MSCI Switzerland1,233.121,234.881,224.46+3.10+0.25%23/11 
 MSCI Chile1,794.921,840.341,789.91-33.69-1.84%23/11 
 MSCI Canada2,059.802,063.832,059.30-0.52-0.03%23/11 
 MSCI Germany160.58161.02159.47-0.04-0.02%23/11 
 MSCI Ireland48.2348.5348.10-0.21-0.43%23/11 
 MSCI Norway2,946.152,951.692,935.31-9.89-0.33%23/11 
 MSCI Denmark8,272.728,289.238,249.53-28.18-0.34%23/11 
 MSCI New Zealand127.56127.99126.96+0.71+0.56%23/11 
 MSCI Portugal43.0643.1542.78+0.20+0.47%23/11 
 MSCI Spain118.32118.88117.68+0.26+0.22%23/11 
 MSCI United Kingdom2,149.272,150.872,136.83-0.50-0.02%23/11 
 MSCI Colombia604.02605.25602.09+0.96+0.16%23/11 
 MSCI Czech Republic228.53229.43227.44+0.56+0.25%23/11 
 MSCI Greece4.2604.3104.210+0.010+0.24%23/11 
 MSCI Egypt2,929.452,943.732,917.40+10.41+0.36%23/11 
 MSCI Hungary1,822.391,828.731,813.82-6.78-0.37%23/11 
 MSCI India1,232.441,235.481,226.32+1.75+0.14%23/11 
 MSCI Indonesia7,134.057,155.467,112.35+7.18+0.10%23/11 
 MSCI Korea772.11775.58770.70-2.83-0.37%23/11 
 MSCI Malaysia600.11601.82599.85-0.37-0.06%23/11 
 MSCI Mexico5,475.795,490.155,456.72+41.28+0.76%23/11 
 MSCI Peru1,671.681,679.201,663.380.000.00%22/11 
 MSCI Philippines1,412.201,412.201,401.05+12.72+0.91%23/11 
 MSCI Poland1,796.881,804.591,776.35+8.74+0.49%23/11 
 MSCI South Africa1,553.621,579.431,550.86-23.43-1.49%23/11 
 MSCI Thailand594.75598.10594.23-0.80-0.13%23/11 
 MSCI Turkey1,451,1961,480,5801,446,529-15388-1.05%23/11 
 MSCI Argentina4,035.034,045.003,982.030.000.00%22/11 
 MSCI Jordan168.52168.52167.76+0.05+0.03%23/11 
 MSCI Morocco342.73343.43342.50-0.17-0.05%23/11 
 MSCI Oman570.33570.75568.17-1.48-0.26%23/11 
 MSCI Pakistan437.84440.96435.65-1.45-0.33%23/11 
 MSCI Qatar623.01632.95623.01-7.92-1.26%23/11 
 MSCI Sri Lanka641.32643.81637.92+1.72+0.27%23/11 
 MSCI United Arab Emirates386.34388.31384.47+1.05+0.27%23/11 
 MSCI EU122.11122.28121.39+0.02+0.02%23/11 
 MSCI Europe1,761.281,764.721,750.68+8.34+0.48%23/11 
 MSCI World2,053.282,054.672,050.42+3.22+0.16%23/11 
 FTSE Europe5,891.345,899.695,853.47-0.60-0.01%23/11 
 DJ Turkey Titans 20 EUR399.29409.10397.48-4.30-1.06%23/11 
 MSCI Australia USD3,747.393,747.783,733.01+19.89+0.53%23/11 
 MSCI Brazil Net USD497.39500.20492.03+1.38+0.28%23/11 
 MSCI Canada Net USD5,394.615,405.565,391.94+2.19+0.04%23/11 
 MSCI Chile Net USD414.17424.42413.01-7.55-1.79%23/11 
 MSCI China Net USD616.05627.49615.09-7.49-1.20%23/11 
 MSCI Germany Net EUR236.96237.61235.32-0.06-0.03%23/11 
 MSCI Spain Net EUR204.24205.21203.14+0.46+0.23%23/11 
 MSCI France Net EUR230.49230.89228.43+1.16+0.51%23/11 
 MSCI Indonesia Net USD1,671.641,677.211,666.31+3.23+0.19%23/11 
 MSCI India Net USD667.68668.60662.69+3.93+0.59%23/11 
 MSCI Italy Net EUR104.62104.64103.62+0.45+0.43%23/11 
 MSCI Japan Net JPY2,003.672,013.342,002.130.000.00%22/11 
 MSCI Japan Net USD6,462.296,462.296,426.070.000.00%22/11 
 MSCI Korea Net USD888.56891.13884.08-0.18-0.02%23/11 
 MSCI Mexico Net USD519.49520.85517.68+3.91+0.76%23/11 
 MSCI Malaysia Net USD378.00379.64376.96+0.22+0.06%23/11 
 MSCI Netherlands Net EUR228.28228.76226.92+0.47+0.21%23/11 
 MSCI Turkey Net EUR173.91178.18173.37-1.91-1.09%23/11 
 MSCI US Net EUR264.66265.39263.820.000.00%22/11 
 MSCI US Net USD6,808.936,818.516,804.740.000.00%22/11 
 MSCI South Africa NR USD580.50591.55579.85-9.85-1.67%23/11 
 MSCI Australia AUD1,205.921,206.541,202.86+0.40+0.03%23/11 
 DJ Austria339.27339.33339.04-0.010.00%01:49:00 
 DJ Austria USD313.09313.27312.81+0.13+0.04%01:49:00 
 DJ Australia USD401.27401.50400.47-0.96-0.24%01:49:00 
 DJ Belgium598.61598.71598.18+0.05+0.00%01:49:00 
 DJ Belgium USD552.70553.03552.19+0.25+0.05%01:49:00 
 DJ Brazil8,499,3438,499,3438,499,343-12119-0.14%22/11 
 DJ Canada534.93535.27534.59-0.04-0.01%01:49:00 
 DJ Canada USD486.11486.30485.69+0.19+0.04%01:49:00 
 DJ Switzerland619.62619.75619.44+0.07+0.00%01:49:00 
 DJ Chile855.16874.77852.73-16.43-1.88%01:49:00 
 DJ Chile USD504.67504.67504.67+0.14+0.03%01:49:00 
 DJ Germany432.13432.20431.82+0.03+0.00%01:49:00 
 DJ Germany USD397.53397.77397.16+0.18+0.05%01:49:00 
 DJ Australia399.97400.91399.15-1.05-0.26%01:49:00 
 DJ Cyprus 10 Titans40.6040.6740.47+0.12+0.29%23/11 
 DJ Denmark1,156.241,156.461,155.49+0.02+0.00%01:49:00 
 DJ Denmark USD1,089.131,089.751,088.11+0.43+0.04%01:49:00 
 DJ Europe342.32342.50342.04+0.14+0.04%01:49:00 
 The Europe Dow EUR1,503.391,505.131,492.87+0.40+0.03%23/11 
 DJ Spain Titans 30 EUR585.06587.75581.45+1.36+0.23%23/11 
 DJ Spain388.26388.33387.98+0.03+0.00%01:49:00 
 DJ Spain USD269.31269.47269.07+0.12+0.04%01:49:00 
 DJ Finland1,283.961,284.181,283.04+0.11+0.00%01:49:00 
 DJ Finland USD1,059.741,060.361,058.75+0.49+0.05%01:49:00 
 DJ France Titans 30 EUR351.02351.85347.81+1.73+0.50%23/11 
 DJ France385.18385.24384.90+0.03+0.00%01:49:00 
 DJ France USD360.28360.49359.95+0.17+0.05%01:49:00 
 DJ UK331.99332.01331.72+0.03+0.01%01:49:00 
 DJ UK USD236.17236.32236.05+0.07+0.03%01:49:00 
 The Global Dow USD2,983.952,985.212,982.35-0.42-0.01%01:49:00 
 The Global Dow EUR2,371.402,372.552,369.69-1.48-0.06%01:49:00 
 DJ Greece31.2031.2031.18-0.010.00%01:49:00 
 DJ Greece USD21.2521.2621.23+0.01+0.03%01:49:00 
 DJ Hong Kong586.07586.61583.60+2.30+0.39%01:49:00 
 DJ Indonesia1,381.581,381.961,381.24+0.01+0.00%01:49:00 
 DJ Indonesia USD203.80203.80203.66+0.14+0.07%01:49:00 
 DJ Ireland500.90501.04500.57-0.03-0.01%01:49:00 
 DJ Ireland USD451.58451.87451.22+0.18+0.04%01:49:00 
 DJ Italy Titans 302,335.032,336.342,312.01+10.14+0.44%23/11 
 DJ Italy174.28174.31174.15+0.02+0.00%01:49:00 
 DJ Italy USD132.14132.22132.02+0.06+0.05%01:49:00 
 DJ Japan116.53117.00116.32-0.44-0.38%01:49:00 
 DJ Japan USD130.59130.73130.36-0.63-0.48%01:49:00 
 DJ South Korea576.06576.81574.81+0.27+0.05%01:49:00 
 DJ Mexico3,190.823,191.333,190.56+0.03+0.00%01:49:00 
 DJ Mexico USD525.31525.49524.93-0.68-0.13%01:49:00 
 DJ Malaysia340.49341.47340.46-0.73-0.21%01:49:00 
 DJ Malaysia USD224.97226.05224.95-1.08-0.48%01:49:00 
 DJ Netherlands489.65489.77489.32-0.020.00%01:49:00 
 DJ Norway476.90477.01476.83+0.01+0.00%01:49:00 
 DJ Norway USD350.60350.71350.23-0.07-0.02%01:49:00 
 DJ Philippines829.92834.22828.70-3.06-0.37%01:49:00 
 DJ Portugal136.62136.64136.52+0.01+0.00%01:49:00 
 DJ Portugal USD109.46109.52109.35+0.05+0.05%01:49:00 
 DJ Sweden Titans 301,212.521,215.591,207.34-2.58-0.21%23/11 
 DJ Sweden937.67937.80936.71-0.040.00%01:49:00 
 DJ Sweden USD666.64666.87665.85+0.67+0.10%01:49:00 
 DJ Singapore286.91286.99286.17+0.56+0.20%01:49:00 
 DJ Singapore USD345.60345.68344.44+0.92+0.27%01:49:00 
 DJ Turkey Titans 20 TRY1,065.421,087.101,061.10-11.04-1.03%23/11 
 DJ Taiwan260.05260.28259.45+0.10+0.04%01:49:00 
 DJ Taiwan USD223.58223.83222.96+0.28+0.12%01:49:00 
 DJ Global388.41388.44388.18-0.010.00%01:49:00 
 DJ Hong Kong Titans 3011,444.8611,459.9811,397.33+46.22+0.41%01:49:00 
 DJ South Africa1,967.111,968.511,963.91+0.02+0.00%01:49:00 
 DJ South Africa USD388.13388.35388.03+0.41+0.11%01:49:00 
 BNY Mellon International 100 ADR1,145.811,148.461,143.010.000.00%22/11 
 NQ Global1,528.461,529.761,526.76+2.03+0.13%23/11 
 FTSE China 50 HKD21,255.4121,385.2521,182.940.000.00%22/11 
 FTSE China 50 USD21,063.6421,092.6120,918.27+193.37+0.93%01:49:00 
 FTSE4Good Europe 503,653.313,658.803,630.69-1.69-0.05%23/11 
 FTSE4Good Global 1006,514.706,519.426,504.92+8.37+0.13%23/11 
 FTSE All World331.52331.54331.34-0.010.00%01:49:00 
 FTSE Asia Pacific336.26336.35335.69-0.26-0.08%01:49:00 
 FTSE BBC Global 3010,391.0210,394.5610,388.64-1.25-0.01%01:49:00 
 FTSE Japan101.17101.68100.98-0.31-0.31%01:49:00 
 FTSE World585.03585.09584.83-0.15-0.03%01:49:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email