Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Start for Free
/Free Sign Up
 0
🤯 Have you seen our AI stock pickers’ 2024 results? 84.62%! Grab November’s list now. Pick Stocks with AI

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1003,970.033,996.513,940.71+27.24+0.69%01/11 
 STOXX 600510.90512.16505.40+5.50+1.09%01/11 
 FTSE Global 1003,891.013,915.833,863.30+25.41+0.66%01/11 
 MSCI AC World Equity835.15839.69831.590.000.00%01/11 
 TR UK 50125.35125.86124.77-0.51-0.41%31/10 
 MSCI Israel243.51244.63243.150.000.00%01/11 
 MSCI Brazil1,375.341,412.351,365.820.000.00%01/11 
 MSCI France209.63210.36207.950.000.00%01/11 
 MSCI Hong Kong11,166.1511,199.1811,060.710.000.00%01/11 
 MSCI Belgium86.0986.1584.380.000.00%01/11 
 MSCI Finland124.59125.06123.340.000.00%01/11 
 MSCI Italy90.8291.0989.790.000.00%01/11 
 MSCI Sweden20,046.3820,114.4019,955.970.000.00%01/11 
 MSCI Singapore1,592.581,594.591,577.230.000.00%01/11 
 MSCI Netherlands239.75240.51237.380.000.00%01/11 
 MSCI Switzerland1,527.691,530.761,512.290.000.00%01/11 
 MSCI Chile1,014.041,014.041,014.040.000.00%01/11 
 MSCI Canada3,098.173,111.013,087.620.000.00%01/11 
 MSCI Germany178.89179.21177.250.000.00%01/11 
 MSCI Ireland71.2971.2969.470.000.00%01/11 
 MSCI Norway3,580.893,596.293,570.240.000.00%01/11 
 MSCI Denmark20,931.8321,038.1220,709.170.000.00%01/11 
 MSCI New Zealand161.01161.74160.500.000.00%01/11 
 MSCI Portugal44.4844.6543.970.000.00%01/11 
 MSCI Spain145.99146.09143.730.000.00%01/11 
 MSCI United Kingdom2,335.112,342.602,315.760.000.00%01/11 
 MSCI Colombia406.73416.14404.520.000.00%01/11 
 MSCI Czech Republic321.44322.24320.320.000.00%01/11 
 MSCI Greece5.2105.2305.1700.0000.00%01/11 
 MSCI Egypt5,632.345,695.855,613.560.000.00%31/10 
 MSCI Hungary2,769.952,789.862,769.950.000.00%31/10 
 MSCI India2,905.572,912.452,896.17-0.33-0.01%01/11 
 MSCI Indonesia7,268.677,334.617,238.620.000.00%01/11 
 MSCI Korea767.85773.56766.010.000.00%01/11 
 MSCI Malaysia504.74505.43500.430.000.00%01/11 
 MSCI Mexico5,345.695,381.315,274.520.000.00%01/11 
 MSCI Peru1,953.671,984.281,953.670.000.00%01/11 
 MSCI Philippines1,270.981,296.231,270.980.000.00%31/10 
 MSCI Poland1,420.511,432.411,417.990.000.00%31/10 
 MSCI South Africa1,749.821,753.641,732.900.000.00%01/11 
 MSCI Thailand493.08494.38490.970.000.00%01/11 
 MSCI Turkey9,598,4449,749,5409,571,59800.00%01/11 
 MSCI Argentina7,384.007,614.707,376.300.000.00%01/11 
 MSCI Jordan116.57116.91116.52+0.26+0.22%01/11 
 MSCI Morocco337.58337.58335.330.000.00%01/11 
 MSCI Oman741.24745.47739.700.000.00%31/10 
 MSCI Pakistan308.20309.47300.180.000.00%01/11 
 MSCI Qatar763.07763.66759.400.000.00%31/10 
 MSCI Sri Lanka567.16570.23562.130.000.00%01/11 
 MSCI United Arab Emirates412.66412.66406.960.000.00%01/11 
 MSCI EU162.51162.90161.020.000.00%01/11 
 MSCI Europe2,114.052,121.262,096.680.000.00%01/11 
 MSCI World3,660.033,681.623,643.060.000.00%01/11 
 FTSE Europe7,341.237,361.157,261.16+80.22+1.10%01/11 
 DJ Turkey Titans 20 EUR420.65427.66418.57+0.88+0.21%01/11 
 MSCI Australia USD5,792.875,810.665,743.760.000.00%01/11 
 MSCI Brazil Net USD509.59523.30506.060.000.00%01/11 
 MSCI Canada Net USD8,732.608,771.778,697.160.000.00%01/11 
 MSCI Chile Net USD283.39283.39283.390.000.00%01/11 
 MSCI China Net USD522.56526.67516.920.000.00%01/11 
 MSCI Germany Net EUR310.13310.70307.290.000.00%01/11 
 MSCI Spain Net EUR295.43295.62290.860.000.00%01/11 
 MSCI France Net EUR360.92362.17358.020.000.00%01/11 
 MSCI Indonesia Net USD1,768.581,784.971,760.870.000.00%01/11 
 MSCI India Net USD1,299.121,302.571,296.560.000.00%01/11 
 MSCI Italy Net EUR191.76192.34189.590.000.00%01/11 
 MSCI Japan Net JPY3,563.663,615.123,554.600.000.00%01/11 
 MSCI Japan Net USD8,386.998,565.168,385.520.000.00%01/11 
 MSCI Korea Net USD788.68795.34788.210.000.00%01/11 
 MSCI Mexico Net USD614.23618.32606.050.000.00%01/11 
 MSCI Malaysia Net USD390.42390.68387.930.000.00%01/11 
 MSCI Netherlands Net EUR429.62430.98425.370.000.00%01/11 
 MSCI Turkey Net EUR179.92182.67179.180.000.00%01/11 
 MSCI US Net EUR688.64693.28684.410.000.00%01/11 
 MSCI US Net USD16,307.2416,430.5216,294.580.000.00%01/11 
 MSCI South Africa NR USD624.21626.75616.180.000.00%01/11 
 MSCI Australia AUD1,622.711,623.431,611.190.000.00%01/11 
 DJ Austria336.68338.17335.44+0.30+0.09%01/11 
 DJ Austria USD284.51286.52284.27+0.06+0.02%01/11 
 DJ Australia USD483.79485.82479.85+0.11+0.02%01/11 
 DJ Belgium514.14514.51504.41+5.93+1.17%01/11 
 DJ Belgium USD434.69435.92427.13+4.72+1.10%01/11 
 DJ Brazil10,930,12710,930,12710,930,127-119373-1.08%31/10 
 DJ Canada813.25816.77808.86+3.69+0.46%01/11 
 DJ Canada USD674.68677.78670.77+3.74+0.56%01/11 
 DJ Switzerland769.93771.55758.30+10.66+1.40%01/11 
 DJ Chile795.55796.01794.790.000.00%01/11 
 DJ Chile USD310.22310.43310.14+0.09+0.03%01/11 
 DJ Germany468.53469.40464.41+4.02+0.87%01/11 
 DJ Germany USD394.68395.63391.91+3.12+0.80%01/11 
 DJ Australia558.48561.04554.60-2.73-0.49%01/11 
 DJ Denmark2,761.292,774.222,719.75+34.42+1.26%01/11 
 DJ Denmark USD2,377.032,396.712,350.91+28.33+1.21%01/11 
 DJ Europe409.62410.99405.93+4.01+0.99%01/11 
 The Europe Dow EUR2,080.002,086.072,057.13+21.51+1.04%01/11 
 DJ Spain Titans 30 EUR689.95690.25679.04+10.12+1.49%01/11 
 DJ Spain446.31446.61439.40+6.82+1.55%01/11 
 DJ Spain USD283.47283.76279.59+4.14+1.48%01/11 
 DJ Finland1,389.651,393.911,372.73+13.07+0.95%01/11 
 DJ Finland USD1,050.261,053.991,042.30+9.16+0.88%01/11 
 DJ France Titans 30 EUR514.68516.50510.14+4.29+0.84%01/11 
 DJ France513.28515.10507.70+4.15+0.82%01/11 
 DJ France USD439.62441.61436.69+3.25+0.74%01/11 
 DJ UK359.39360.62355.31+2.80+0.79%01/11 
 DJ UK USD249.11250.01245.76+3.88+1.58%01/11 
 The Global Dow USD4,906.204,929.044,885.01+18.62+0.38%01/11 
 The Global Dow EUR4,258.164,275.564,226.75+19.09+0.45%01/11 
 DJ Greece56.0656.2655.50+0.40+0.72%01/11 
 DJ Greece USD34.9735.2434.74+0.23+0.66%01/11 
 DJ Hong Kong393.92395.30390.67+3.03+0.78%01/11 
 DJ Indonesia1,361.391,375.141,357.29-11.20-0.82%01/11 
 DJ Indonesia USD172.51174.42172.00-1.70-0.98%01/11 
 DJ Ireland778.04779.56762.63+13.03+1.70%01/11 
 DJ Ireland USD642.29643.46630.67+10.32+1.63%01/11 
 DJ Italy Titans 303,617.313,627.123,575.69+37.50+1.05%01/11 
 DJ Italy263.00263.69259.39+2.88+1.11%01/11 
 DJ Italy USD182.59183.18180.85+1.87+1.03%01/11 
 DJ Japan175.72179.17174.97-3.39-1.89%01/11 
 DJ Japan USD143.36147.24143.29-3.38-2.30%01/11 
 DJ South Korea602.12606.94601.45-4.35-0.72%01/11 
 DJ Mexico3,454.593,470.743,448.55+0.88+0.03%01/11 
 DJ Mexico USD529.03533.09522.20+0.27+0.05%01/11 
 DJ Malaysia317.50317.75314.55+0.84+0.27%01/11 
 DJ Malaysia USD197.32197.40195.95+0.55+0.28%01/11 
 DJ Netherlands876.22878.83865.88+7.91+0.91%01/11 
 DJ Norway645.63648.09641.03+2.50+0.39%01/11 
 DJ Norway USD349.52352.57349.03+0.81+0.23%01/11 
 DJ Philippines732.31735.26730.880.000.00%01/11 
 DJ Portugal146.17146.68143.92+1.84+1.27%01/11 
 DJ Portugal USD107.24107.71106.07+1.28+1.21%01/11 
 DJ Sweden Titans 301,984.781,990.711,972.96+9.09+0.46%01/11 
 DJ Sweden1,602.151,607.181,587.69+5.78+0.36%01/11 
 DJ Sweden USD880.82887.07879.04+0.88+0.10%01/11 
 DJ Singapore329.94330.29327.14+0.36+0.11%01/11 
 DJ Singapore USD403.66404.66401.34-0.06-0.01%01/11 
 DJ Turkey Titans 20 TRY8,999.609,153.518,946.08+25.37+0.28%01/11 
 DJ Taiwan563.69566.53549.64-1.57-0.28%01/11 
 DJ Taiwan USD454.54457.53443.49-0.17-0.04%01/11 
 DJ Global628.25631.67625.75+1.79+0.29%01/11 
 DJ Hong Kong Titans 307,442.197,471.057,392.54+49.65+0.67%01/11 
 DJ South Africa2,321.912,326.202,287.75+24.18+1.05%01/11 
 DJ South Africa USD362.08363.36357.08+5.83+1.64%01/11 
 BNY Mellon International 100 ADR1,408.451,420.901,407.62+6.24+0.45%01/11 
 NQ Global2,473.562,487.082,463.49+7.12+0.29%01/11 
 FTSE China 50 USD14,253.3314,387.8414,130.86+168.76+1.20%01/11 
 FTSE4Good Europe 505,168.325,182.715,113.56+50.63+0.99%01/11 
 FTSE4Good Global 10014,380.5414,460.3714,327.77+46.29+0.32%01/11 
 FTSE All World549.63552.59547.35+1.70+0.31%01/11 
 FTSE Asia Pacific367.74369.15367.35-3.28-0.88%01/11 
 FTSE Japan99.94101.8499.21-1.71-1.68%01/11 
 FTSE World1,007.971,013.591,003.77+2.91+0.29%01/11 
 FTSE China 5014,212.2114,212.2114,212.21+171.71+1.22%01/11 
 STOXX 600505.39509.97503.49-6.12-1.20%31/10 
 
Continue with Apple
Continue with Google
or
Sign up with Email