Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
🤔 Eli Lilly Q2 earnings report - is now the right time to buy?
Explore LLY Data

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1005,890.805,951.645,881.72+7.56+0.13%05/08 
 STOXX 600659.88660.90657.14+2.74+0.42%12:31:15 
 FTSE Global 1005,734.665,737.335,731.55-13.16-0.23%12:16:00 
 MSCI AC World Equity1,147.701,149.571,146.81-1.84-0.16%12:31:45 
 MSCI Israel385.43386.24382.45-1.35-0.35%12:31:52 
 MSCI Brazil1,870.911,901.391,866.29-4.13-0.22%05/08 
 MSCI France247.84248.37246.47+1.47+0.60%12:31:47 
 MSCI Hong Kong14,433.1014,737.5714,179.82-304.57-2.07%12:31:45 
 MSCI Belgium117.13117.69116.59+0.84+0.72%12:31:22 
 MSCI Finland176.91177.03175.36+0.90+0.51%12:31:46 
 MSCI Italy138.88139.02137.43+1.45+1.06%12:31:47 
 MSCI Sweden24,143.8324,209.4324,070.86+50.73+0.21%12:31:53 
 MSCI Singapore2,477.952,481.932,452.20+27.98+1.14%12:31:42 
 MSCI Netherlands383.79383.79380.23+2.24+0.59%12:31:51 
 MSCI Switzerland1,860.991,870.411,859.72+3.73+0.20%12:31:53 
 MSCI Chile1,688.361,703.581,674.73+35.93+2.17%05/08 
 MSCI Canada4,655.794,698.394,630.71+43.15+0.94%05/08 
 MSCI Germany225.09225.45224.07+0.64+0.29%12:31:49 
 MSCI Ireland99.60100.3099.36+0.22+0.22%12:31:51 
 MSCI Norway4,646.924,658.944,627.30+17.23+0.37%12:31:23 
 MSCI Denmark13,142.9313,234.6012,961.44+91.62+0.70%12:31:34 
 MSCI New Zealand183.13184.58182.62-1.23-0.67%06:45:02 
 MSCI Portugal54.8054.8754.58+0.53+0.98%12:31:52 
 MSCI Spain264.06264.68261.95+3.30+1.27%12:31:40 
 MSCI United Kingdom3,110.733,123.283,108.56+4.32+0.14%12:31:41 
 MSCI Colombia1,146.301,181.751,146.30-15.45-1.33%05/08 
 MSCI Czech Republic473.83477.53472.65-2.26-0.47%12:31:51 
 MSCI Greece10.53010.58010.480+0.020+0.19%12:31:52 
 MSCI Egypt10,059.4410,104.7110,009.31+51.68+0.52%12:31:51 
 MSCI Hungary5,747.855,761.985,734.38-1.04-0.02%12:31:40 
 MSCI India2,995.283,003.882,993.60-2.86-0.10%12:31:44 
 MSCI Indonesia4,333.444,390.034,331.42-22.99-0.53%10:44:58 
 MSCI Korea2,288.322,402.272,276.38-140.60-5.79%08:01:04 
 MSCI Malaysia543.92547.89542.39-3.63-0.66%10:29:52 
 MSCI Mexico8,258.828,352.058,242.05-14.83-0.18%05/08 
 MSCI Peru4,108.054,171.054,102.81+39.04+0.96%05/08 
 MSCI Philippines1,264.721,273.301,254.77-3.95-0.31%08:29:50 
 MSCI Poland2,618.822,623.772,584.77+22.43+0.86%12:31:52 
 MSCI South Africa2,457.112,465.212,445.22-2.32-0.09%12:31:53 
 MSCI Thailand567.53573.19564.36+2.50+0.44%11:24:59 
 MSCI Turkey15,648,28015,683,09515,493,469+138351+0.89%12:31:52 
 MSCI Argentina9,686.759,893.569,677.93-151.32-1.54%05/08 
 MSCI Jordan202.85202.85200.75+1.82+0.91%12:31:10 
 MSCI Morocco410.59411.79410.03+0.60+0.15%12:31:49 
 MSCI Oman1,100.271,104.091,090.52+4.01+0.37%12:31:40 
 MSCI Pakistan563.71563.90559.90+6.18+1.11%12:31:53 
 MSCI Qatar734.35740.03734.35-3.75-0.51%12:31:42 
 MSCI Sri Lanka811.71814.68808.62+3.51+0.43%10:29:46 
 MSCI United Arab Emirates550.68558.43548.35-6.45-1.16%12:31:43 
 MSCI EU212.63212.80211.46+1.27+0.60%12:31:09 
 MSCI Europe2,898.302,902.742,892.56+9.23+0.32%12:31:51 
 MSCI World4,983.864,985.044,978.92+1.83+0.04%12:32:00 
 FTSE Europe10,274.2210,295.4010,226.38+44.80+0.44%12:16:45 
 DJ Turkey Titans 20 EUR440.10442.59437.14+2.77+0.63%12:31:52 
 MSCI Australia USD7,398.047,439.587,378.12+6.95+0.09%07:30:04 
 MSCI Brazil Net USD766.72779.21764.83-1.69-0.22%05/08 
 MSCI Canada Net USD13,483.4113,577.4713,376.07+161.03+1.21%05/08 
 MSCI Chile Net USD493.04497.48489.06+10.49+2.17%05/08 
 MSCI China Net USD620.07625.66618.50-7.68-1.22%12:31:39 
 MSCI Germany Net EUR406.04406.70404.20+1.15+0.28%12:31:49 
 MSCI Spain Net EUR558.68559.97554.21+6.99+1.27%12:31:40 
 MSCI France Net EUR447.02447.99444.56+2.66+0.60%12:31:47 
 MSCI Indonesia Net USD1,009.991,023.531,009.86-4.51-0.44%10:45:12 
 MSCI India Net USD1,187.181,191.111,186.56-2.33-0.20%12:31:45 
 MSCI Italy Net EUR314.51314.81311.22+3.30+1.06%12:31:47 
 MSCI Japan Net JPY5,622.925,634.145,578.93-0.94-0.02%07:59:58 
 MSCI Japan Net USD12,825.9112,861.4612,741.01-29.03-0.23%08:00:15 
 MSCI Korea Net USD2,328.282,449.822,325.51-145.95-5.90%08:01:05 
 MSCI Mexico Net USD1,020.341,031.861,018.27-1.84-0.18%05/08 
 MSCI Malaysia Net USD481.74485.14480.26-2.79-0.58%10:30:08 
 MSCI Netherlands Net EUR708.19708.19701.61+4.14+0.59%12:31:51 
 MSCI Turkey Net EUR207.49207.96205.39+2.06+1.00%12:30:59 
 MSCI US Net EUR885.21893.36884.93-3.93-0.44%05/08 
 MSCI US Net USD22,316.6922,513.8022,306.88-41.88-0.19%05/08 
 MSCI South Africa NR USD990.51994.15983.59-1.38-0.14%12:31:52 
 MSCI Australia AUD1,831.731,838.081,823.59+5.61+0.31%07:30:00 
 DJ Austria664.17665.80657.28+6.42+0.98%12:31:51 
 DJ Austria USD597.20598.61591.06+5.31+0.90%12:31:51 
 DJ Australia USD593.74596.80592.16+1.18+0.20%12:31:51 
 DJ Belgium699.35701.88694.55+4.68+0.67%12:31:51 
 DJ Belgium USD629.15631.54624.89+3.72+0.59%12:31:51 
 DJ Canada1,215.831,216.001,215.650.000.00%12:31:55 
 DJ Canada USD1,003.431,003.651,002.00+1.53+0.15%12:31:55 
 DJ Switzerland934.28938.73932.29+1.85+0.20%12:31:51 
 DJ Chile1,270.881,270.881,270.880.000.00%12:31:53 
 DJ Chile USD521.21521.21521.21-2.02-0.39%12:31:50 
 DJ Germany588.03588.76585.40+1.74+0.30%12:31:51 
 DJ Germany USD527.07527.78524.76+1.14+0.22%12:31:51 
 DJ Australia641.06642.72637.73+2.95+0.46%12:31:51 
 DJ Denmark1,881.661,893.421,857.14+12.46+0.67%12:31:51 
 DJ Denmark USD1,719.431,729.351,697.10+10.04+0.59%12:31:51 
 DJ Europe561.00561.81558.46+1.86+0.33%12:31:55 
 DJ Spain779.97781.67770.43+9.47+1.23%12:31:51 
 DJ Spain USD527.14528.26520.69+6.00+1.15%12:31:51 
 DJ Finland1,921.821,923.051,905.30+8.08+0.42%12:31:51 
 DJ Finland USD1,545.661,546.101,531.58+5.45+0.35%12:31:51 
 DJ France597.18598.43593.28+3.79+0.64%12:31:51 
 DJ France USD544.24545.36540.74+3.03+0.56%12:31:51 
 DJ UK478.00479.76477.01+0.93+0.20%12:31:51 
 DJ UK USD344.23345.55343.37+0.28+0.08%12:31:51 
 The Global Dow USD7,069.297,074.827,058.36+0.42+0.01%12:31:54 
 The Global Dow EUR5,766.155,769.915,752.34+4.83+0.08%12:31:54 
 DJ Greece109.95110.68109.71+0.22+0.20%12:31:55 
 DJ Greece USD72.9773.4672.81+0.09+0.12%12:31:55 
 DJ Hong Kong489.96498.08482.27-8.11-1.63%12:31:55 
 DJ Indonesia931.59940.16929.44-1.64-0.18%12:31:51 
 DJ Indonesia USD103.59104.60103.33-0.09-0.09%12:31:51 
 DJ Ireland981.16987.14975.61+4.18+0.43%12:31:55 
 DJ Ireland USD861.86867.18857.05+3.01+0.35%12:31:55 
 DJ Italy405.92406.23401.91+3.92+0.97%12:31:51 
 DJ Italy USD299.87300.09296.93+2.66+0.89%12:31:51 
 DJ Japan270.16270.78268.20+0.47+0.17%12:31:51 
 DJ Japan USD213.55214.29212.29-0.14-0.07%12:31:51 
 DJ South Korea1,619.121,703.801,606.60-84.68-4.97%12:31:55 
 DJ Mexico4,515.984,517.884,514.13+0.47+0.01%12:31:53 
 DJ Mexico USD803.11803.91802.05-1.93-0.24%12:31:53 
 DJ Malaysia336.38337.71335.67-1.11-0.33%12:31:51 
 DJ Malaysia USD223.82224.68223.29-0.55-0.25%12:31:51 
 DJ Netherlands1,398.151,398.151,383.79+8.74+0.63%12:31:55 
 DJ Norway835.90837.58832.45+2.79+0.33%12:31:55 
 DJ Norway USD524.80525.52521.72+0.96+0.18%12:31:55 
 DJ Philippines569.18569.34566.56+0.91+0.16%12:31:51 
 DJ Portugal196.23196.45194.36+1.85+0.95%12:31:51 
 DJ Portugal USD153.18153.31151.72+1.32+0.87%12:31:51 
 DJ Sweden1,941.111,945.621,934.59+4.25+0.22%12:31:51 
 DJ Sweden USD1,208.811,211.201,202.88+3.23+0.27%12:31:51 
 DJ Singapore486.90487.51482.26+4.59+0.95%12:31:52 
 DJ Singapore USD615.35616.76610.14+5.10+0.84%12:31:52 
 DJ Turkey Titans 20 TRY13,886.7713,964.1013,791.29+82.53+0.60%12:31:52 
 DJ Taiwan1,154.461,161.671,144.66-5.79-0.50%12:31:55 
 DJ Taiwan USD923.05929.39915.06-2.65-0.29%12:31:55 
 DJ Global860.33861.32859.49-0.96-0.11%12:31:55 
 DJ South Africa3,020.133,028.623,002.81+5.02+0.17%12:31:51 
 DJ South Africa USD507.51509.12503.74+0.61+0.12%12:31:51 
 BNY Mellon International 100 ADR2,101.762,124.562,101.33-3.97-0.19%05/08 
 NQ Global3,408.033,408.953,405.25-4.57-0.13%12:31:54 
 FTSE China 50 USD16,213.4716,388.2716,187.06-237.32-1.44%08:59:59 
 FTSE4Good Europe 506,523.046,533.346,494.01+27.50+0.42%12:16:00 
 FTSE4Good Global 10020,661.5120,666.3220,647.17-29.65-0.14%12:16:00 
 FTSE All World755.39756.62754.83-1.15-0.15%12:16:49 
 FTSE Asia Pacific531.52537.19530.76-5.48-1.02%12:16:00 
 FTSE World1,409.621,411.411,408.45-1.67-0.12%12:16:00 
 FTSE China 50 Local16,546.0316,546.0316,546.03+72.70+0.44%05/08 
 STOXX 600657.14660.06655.94+0.28+0.04%05/08 
 
Continue with Apple
Continue with Google
or
Sign up with Email