Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,890.251,901.931,885.42-8.32-0.44%19/04 
 STOXX 600381.95382.41381.16+0.09+0.02%19/04 
 FTSE Global 1001,683.811,696.651,677.16-10.61-0.63%19/04 
 MSCI AC World Equity517.05519.15515.34-1.27-0.25%19/04 
 TR UK 50115.88116.23115.58+0.06+0.05%19/04 
 MSCI Israel187.94189.17186.72-0.94-0.50%19/04 
 MSCI Brazil2,205.232,211.402,185.17-9.15-0.41%19/04 
 MSCI France155.52155.72155.20+0.32+0.21%19/04 
 MSCI Hong Kong16,006.8916,064.9515,924.37+79.98+0.50%19/04 
 MSCI Belgium96.4097.3796.31-0.52-0.54%19/04 
 MSCI Finland128.83128.83128.00+0.88+0.69%19/04 
 MSCI Italy65.8165.8465.52+0.20+0.30%19/04 
 MSCI Sweden12,442.4712,475.9412,404.12+40.35+0.33%19/04 
 MSCI Singapore1,927.671,929.661,909.38+26.25+1.38%19/04 
 MSCI Netherlands143.55145.05143.34-1.49-1.03%19/04 
 MSCI Switzerland1,170.971,176.071,166.76+0.35+0.03%19/04 
 MSCI Chile2,138.312,138.312,123.12+3.29+0.15%19/04 
 MSCI Canada1,977.121,991.831,974.42-10.61-0.53%19/04 
 MSCI Germany155.14155.52154.82-0.29-0.19%19/04 
 MSCI Ireland46.5446.6745.99+0.24+0.52%19/04 
 MSCI Norway3,015.213,038.773,012.68+5.47+0.18%19/04 
 MSCI Denmark7,979.658,077.367,978.76-56.39-0.70%19/04 
 MSCI New Zealand123.44124.35123.44-0.66-0.53%19/04 
 MSCI Portugal43.6843.7143.32+0.37+0.85%19/04 
 MSCI Spain116.10116.40115.69+0.21+0.18%19/04 
 MSCI United Kingdom2,122.382,126.032,116.64+3.34+0.16%19/04 
 MSCI Colombia757.91757.91747.46+2.50+0.33%19/04 
 MSCI Czech Republic247.47248.12246.71-0.52-0.21%19/04 
 MSCI Greece5.3605.3605.250+0.050+0.94%19/04 
 MSCI Egypt3,267.733,291.313,232.10+22.30+0.69%19/04 
 MSCI Hungary1,800.121,810.721,788.60-5.77-0.32%19/04 
 MSCI India1,253.071,253.721,249.90+5.67+0.45%19/04 
 MSCI Indonesia7,266.907,266.907,213.83+36.88+0.51%19/04 
 MSCI Korea754.16755.07749.71+4.19+0.56%19/04 
 MSCI Malaysia654.57654.57650.32+5.36+0.83%19/04 
 MSCI Mexico5,679.435,749.175,607.14-132.45-2.28%19/04 
 MSCI Peru1,897.231,899.161,873.20+8.09+0.43%19/04 
 MSCI Philippines1,282.981,300.121,259.45-25.32-1.94%19/04 
 MSCI Poland1,676.591,689.611,665.69+5.89+0.35%19/04 
 MSCI South Africa1,448.831,466.181,445.41-1.75-0.12%19/04 
 MSCI Thailand651.63651.63641.81+10.69+1.67%19/04 
 MSCI Turkey1,510,3431,516,6421,506,578-4531-0.30%19/04 
 MSCI Argentina3,948.893,999.143,928.65-34.04-0.85%19/04 
 MSCI Jordan183.04184.31183.04-1.34-0.73%19/04 
 MSCI Morocco348.23348.23346.59+2.08+0.60%19/04 
 MSCI Oman507.54509.16505.36-1.62-0.32%19/04 
 MSCI Pakistan502.76505.19496.89-1.49-0.30%19/04 
 MSCI Qatar761.71761.71745.31+19.57+2.64%19/04 
 MSCI Sri Lanka665.61667.08664.60-1.47-0.22%19/04 
 MSCI United Arab Emirates370.34371.02368.68-0.36-0.10%19/04 
 MSCI EU121.54121.73121.21+0.04+0.03%19/04 
 MSCI Europe1,813.271,818.651,805.02-1.55-0.09%19/04 
 MSCI World2,115.932,125.252,108.79-7.84-0.37%19/04 
 FTSE Europe5,900.845,901.675,878.72+15.79+0.27%19/04 
 DJ Turkey Titans 20 EUR387.53388.87384.92-1.18-0.30%19/04 
 MSCI Australia USD3,785.333,811.143,785.33+2.21+0.06%19/04 
 MSCI Brazil Net USD548.07549.61543.09-2.28-0.41%19/04 
 MSCI Canada Net USD5,271.875,310.635,240.03-33.51-0.63%19/04 
 MSCI Chile Net USD495.62495.62492.10+0.77+0.16%19/04 
 MSCI China Net USD618.73620.77611.58+7.24+1.18%19/04 
 MSCI Germany Net EUR230.08230.64229.60-0.42-0.18%19/04 
 MSCI Spain Net EUR202.46202.98201.74+0.36+0.18%19/04 
 MSCI France Net EUR233.19233.49232.71+0.48+0.21%19/04 
 MSCI Indonesia Net USD1,683.841,683.961,671.97+7.63+0.46%19/04 
 MSCI India Net USD670.15670.34667.99+1.75+0.26%19/04 
 MSCI Italy Net EUR111.89111.94111.40+0.34+0.30%19/04 
 MSCI Japan Net JPY1,986.652,001.561,985.37+0.46+0.02%19/04 
 MSCI Japan Net USD6,661.956,705.386,654.52-5.90-0.09%19/04 
 MSCI Korea Net USD898.74900.10889.41+10.93+1.23%19/04 
 MSCI Mexico Net USD541.09547.73534.20-12.62-2.28%19/04 
 MSCI Malaysia Net USD441.82441.94439.16+3.50+0.80%19/04 
 MSCI Netherlands Net EUR227.15229.52226.81-2.35-1.02%19/04 
 MSCI Turkey Net EUR171.93172.47170.92-0.81-0.47%19/04 
 MSCI US Net EUR263.21264.07262.37-1.20-0.45%19/04 
 MSCI US Net USD7,103.737,130.347,075.46-39.54-0.55%19/04 
 MSCI South Africa NR USD637.35645.74634.35-1.57-0.25%19/04 
 MSCI Australia AUD1,177.961,183.271,177.21+3.26+0.28%19/04 
 DJ Austria355.62356.21355.53+0.03+0.01%01:53:00 
 DJ Austria USD341.95342.00341.78-0.51-0.15%01:54:00 
 DJ Australia USD400.34401.40399.32-3.31-0.82%01:53:00 
 DJ Belgium565.59566.62565.54-0.05-0.01%01:54:00 
 DJ Belgium USD544.17544.30543.95-0.86-0.16%01:53:00 
 DJ Brazil9,624,1149,624,1149,624,114+188805+2.00%18/04 
 DJ Canada515.20517.61515.04-0.08-0.02%01:54:00 
 DJ Canada USD470.06470.25469.73-2.09-0.44%01:54:00 
 DJ Switzerland591.01592.01590.82-0.020.00%01:53:00 
 DJ Chile961.17962.34957.24+1.58+0.16%01:53:00 
 DJ Chile USD605.04605.04605.04-1.67-0.28%01:53:00 
 DJ Germany419.16419.91419.09-0.020.00%01:54:00 
 DJ Germany USD401.77401.87401.61-0.66-0.16%01:53:00 
 DJ Australia393.95397.01393.36-0.69-0.17%01:54:16 
 DJ Cyprus 10 Titans40.5840.6740.20+0.32+0.78%19/04 
 DJ Denmark1,133.001,135.101,132.89-0.050.00%01:54:00 
 DJ Denmark USD1,111.361,111.501,110.78-1.77-0.16%01:54:00 
 DJ Europe352.24352.33352.12-1.38-0.39%01:53:00 
 The Europe Dow EUR1,433.411,436.401,429.41+2.45+0.17%19/04 
 DJ Spain Titans 30 EUR572.31574.34570.88+0.52+0.09%19/04 
 DJ Spain381.33381.96381.24+0.04+0.01%01:53:00 
 DJ Spain USD275.58275.65275.47-0.43-0.16%01:53:00 
 DJ Finland1,342.191,344.421,341.86+0.11+0.01%01:53:00 
 DJ Finland USD1,154.271,154.451,153.71-1.73-0.15%01:54:00 
 DJ France Titans 30 EUR353.19353.58352.14+0.88+0.25%19/04 
 DJ France387.57388.21387.47+0.03+0.01%01:53:00 
 DJ France USD377.73377.79377.54-0.56-0.15%01:54:00 
 DJ UK329.38332.52329.31+0.18+0.05%01:53:00 
 DJ UK USD248.10248.21248.00-2.35-0.94%01:53:00 
 The Global Dow USD3,097.533,098.273,096.48-5.23-0.17%01:53:00 
 The Global Dow EUR2,362.412,366.972,362.21-0.45-0.02%01:53:00 
 DJ Greece36.4836.5436.48+0.01+0.01%01:54:00 
 DJ Greece USD25.9025.9025.88-0.03-0.12%01:54:00 
 DJ Hong Kong589.59589.63589.55-0.010.00%01:54:00 
 DJ Indonesia1,433.361,433.371,433.27-0.010.00%01:54:00 
 DJ Indonesia USD207.19207.19207.19+0.01+0.01%01:53:00 
 DJ Ireland499.21500.55499.10-0.47-0.09%01:53:00 
 DJ Ireland USD468.90469.01468.72-1.21-0.26%01:53:00 
 DJ Italy Titans 302,488.352,492.132,478.38+3.35+0.13%19/04 
 DJ Italy185.15185.46185.11+0.01+0.01%01:53:00 
 DJ Italy USD146.26146.30146.20-0.23-0.16%01:53:00 
 DJ Japan115.19115.39114.96-0.12-0.10%01:53:00 
 DJ Japan USD133.68134.00133.56-0.36-0.27%01:54:00 
 DJ South Korea566.37572.32565.94-2.81-0.49%01:53:00 
 DJ Mexico3,236.953,270.203,236.08+0.32+0.01%01:53:00 
 DJ Mexico USD538.12538.38537.93-5.43-1.00%01:38:00 
 DJ Malaysia358.03358.16357.98-0.010.00%01:53:00 
 DJ Malaysia USD250.28250.41250.28-0.14-0.05%01:53:00 
 DJ Netherlands487.25488.03487.17+0.07+0.01%01:54:00 
 DJ Norway492.80494.91492.72+0.05+0.01%01:54:00 
 DJ Norway USD377.88378.24377.78-1.86-0.49%01:53:00 
 DJ Philippines773.27775.02771.17-2.100.00%01:53:00 
 DJ Portugal140.84141.08140.82+0.01+0.00%01:54:00 
 DJ Portugal USD117.58117.60117.52-0.18-0.15%01:54:00 
 DJ Sweden Titans 301,190.271,193.751,186.35+3.62+0.30%19/04 
 DJ Sweden926.51928.81926.31+0.06+0.00%01:54:00 
 DJ Sweden USD649.63650.17649.50-2.06-0.32%01:53:00 
 DJ Singapore303.85304.45303.77+0.02+0.01%01:53:00 
 DJ Singapore USD375.12375.53375.10-0.94-0.25%01:53:00 
 DJ Turkey Titans 20 TRY1,109.281,113.911,104.43-1.49-0.13%19/04 
 DJ Taiwan260.62261.02260.43+0.02+0.01%01:53:00 
 DJ Taiwan USD228.55228.58228.35-0.38-0.17%01:53:00 
 DJ Global399.93400.11399.84-0.68-0.17%01:53:00 
 DJ Hong Kong Titans 3011,775.9211,804.8111,723.25+66.81+0.57%19/04 
 DJ South Africa1,874.501,878.431,872.94+-0.16+0.00%01:54:00 
 DJ South Africa USD429.11429.55429.01-1.24-0.29%01:54:00 
 BNY Mellon International 100 ADR1,162.251,168.181,158.74-7.90-0.68%19/04 
 NQ Global1,577.571,583.231,572.39-2.95-0.19%19/04 
 FTSE China 50 HKD21,577.6121,616.6521,424.95+433.60+2.05%19/04 
 FTSE China 50 USD21,442.8921,486.0621,138.01+436.52+2.08%19/04 
 FTSE4Good Europe 503,526.973,536.403,520.51-2.84-0.08%19/04 
 FTSE4Good Global 1006,604.306,639.656,579.93-31.15-0.47%19/04 
 FTSE All World341.28341.43341.21-0.58-0.17%01:54:00 
 FTSE Asia Pacific341.19341.84341.00-1.12-0.33%01:54:00 
 FTSE BBC Global 309,868.899,885.449,867.22+66.52+0.68%01:54:00 
 FTSE Japan102.25102.50102.14-0.13-0.13%01:54:00 
 FTSE World602.92603.20602.80-1.08-0.18%01:53:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email