Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,889.131,901.811,876.29+10.54+0.56%19/10 
 STOXX 600361.24362.74359.02-0.40-0.11%19/10 
 FTSE Global 1001,709.501,726.171,702.83+4.15+0.24%19/10 
 MSCI AC World Equity500.94501.17492.34+0.00+0.00%16/10 
 TR UK 50111.98112.21111.77+0.00+0.00%17/10 
 MSCI Israel207.24207.38203.70+0.00+0.00%16/10 
 MSCI Brazil2,012.372,012.371,960.23+0.00+0.00%16/10 
 MSCI France149.95150.03147.22+0.00+0.00%16/10 
 MSCI Hong Kong13,743.0313,889.0013,666.270.000.00%16/10 
 MSCI Belgium88.2288.2386.65+0.00+0.00%16/10 
 MSCI Finland128.14128.25125.53+0.00+0.00%16/10 
 MSCI Italy54.0354.0652.75+0.00+0.00%16/10 
 MSCI Sweden12,377.4412,377.4412,147.83+0.00+0.00%16/10 
 MSCI Singapore1,611.821,622.091,608.110.000.00%16/10 
 MSCI Netherlands136.15136.15133.60+0.00+0.00%16/10 
 MSCI Switzerland1,168.971,169.831,149.24+0.00+0.00%16/10 
 MSCI Chile1,676.911,694.591,665.52+0.00+0.00%16/10 
 MSCI Canada1,987.181,987.181,964.54+0.00+0.00%16/10 
 MSCI Germany143.01143.15140.73+0.00+0.00%16/10 
 MSCI Ireland44.2944.2943.09+0.00+0.00%16/10 
 MSCI Norway3,095.893,095.893,060.36+0.00+0.00%16/10 
 MSCI Denmark7,534.037,534.037,384.20+0.00+0.00%16/10 
 MSCI New Zealand133.50133.93133.220.000.00%16/10 
 MSCI Portugal40.9541.0840.45+0.00+0.00%16/10 
 MSCI Spain106.72107.01105.16+0.00+0.00%16/10 
 MSCI United Kingdom2,044.462,045.292,027.09+0.00+0.00%16/10 
 MSCI Colombia654.59655.57634.54+0.00+0.00%16/10 
 MSCI Czech Republic241.06241.06238.13+0.00+0.00%16/10 
 MSCI Greece3.7003.7003.630+0.000+0.00%16/10 
 MSCI Egypt2,696.272,716.752,636.23+0.00+0.00%16/10 
 MSCI Hungary1,702.361,702.361,650.85+0.00+0.00%16/10 
 MSCI India1,235.011,235.961,226.65+0.00+0.00%16/10 
 MSCI Indonesia6,483.866,483.866,337.82+0.00+0.00%16/10 
 MSCI Korea644.97650.84643.030.000.00%16/10 
 MSCI Malaysia596.92596.92593.70+0.00+0.00%16/10 
 MSCI Mexico5,325.675,336.675,280.23+0.00+0.00%16/10 
 MSCI Peru1,725.891,726.201,694.26+0.00+0.00%16/10 
 MSCI Philippines1,184.701,184.701,164.88+0.00+0.00%16/10 
 MSCI Poland1,591.131,591.131,559.45+0.00+0.00%16/10 
 MSCI South Africa1,288.741,288.741,247.53+0.00+0.00%16/10 
 MSCI Thailand607.74609.99604.350.000.00%16/10 
 MSCI Turkey1,331,9971,343,0741,325,04200.00%16/10 
 MSCI Argentina1,996.702,018.761,973.77+0.00+0.00%16/10 
 MSCI Jordan165.68166.24165.230.000.00%16/10 
 MSCI Morocco300.78300.78299.33+0.00+0.00%16/10 
 MSCI Oman517.45518.27515.240.000.00%16/10 
 MSCI Pakistan364.95375.74364.070.000.00%16/10 
 MSCI Qatar824.26824.37809.74+0.00+0.00%16/10 
 MSCI Sri Lanka554.42561.38548.13+0.00+0.00%16/10 
 MSCI United Arab Emirates348.49348.49346.49+0.00+0.00%16/10 
 MSCI EU114.60114.62112.87+0.00+0.00%16/10 
 MSCI Europe1,625.201,626.151,600.54+0.00+0.00%16/10 
 MSCI World2,091.212,092.092,054.22+0.00+0.00%16/10 
 FTSE Europe5,484.125,504.265,449.74-4.88-0.09%19/10 
 DJ Turkey Titans 20 EUR256.98266.69256.12-7.24-2.74%19/10 
 MSCI Australia USD3,558.053,573.123,543.64+0.00+0.00%16/10 
 MSCI Brazil Net USD507.52507.52494.37+0.00+0.00%16/10 
 MSCI Canada Net USD5,222.665,222.665,161.54+0.00+0.00%16/10 
 MSCI Chile Net USD393.35397.50390.68+0.00+0.00%16/10 
 MSCI China Net USD496.31496.71489.04+0.00+0.00%16/10 
 MSCI Germany Net EUR215.73215.93212.30+0.00+0.00%16/10 
 MSCI Spain Net EUR188.45188.97185.69+0.00+0.00%16/10 
 MSCI France Net EUR228.69228.81224.52+0.00+0.00%16/10 
 MSCI Indonesia Net USD1,381.051,381.051,348.39+0.00+0.00%16/10 
 MSCI India Net USD595.26596.32588.83+0.00+0.00%16/10 
 MSCI Italy Net EUR94.0994.1391.86+0.00+0.00%16/10 
 MSCI Japan Net JPY1,952.601,952.871,933.55+0.00+0.00%16/10 
 MSCI Japan Net USD6,264.206,274.556,218.12+0.00+0.00%16/10 
 MSCI Korea Net USD726.60732.78722.62+0.00+0.00%16/10 
 MSCI Mexico Net USD513.96515.02509.57+0.00+0.00%16/10 
 MSCI Malaysia Net USD384.25384.35382.29+0.00+0.00%16/10 
 MSCI Netherlands Net EUR219.47219.48215.36+0.00+0.00%16/10 
 MSCI Turkey Net EUR115.63116.00114.15+0.00+0.00%16/10 
 MSCI US Net EUR294.60294.93289.22+0.00+0.00%16/10 
 MSCI US Net USD7,446.747,453.837,329.32+0.00+0.00%16/10 
 MSCI South Africa NR USD482.31482.31462.02+0.00+0.00%16/10 
 MSCI Australia AUD1,179.751,184.301,174.64+0.00+0.00%16/10 
 DJ Austria321.66326.23320.05-3.21-0.99%19/10 
 DJ Austria USD288.03290.74285.70-2.71-0.93%19/10 
 DJ Australia USD375.24376.43370.19-0.46-0.12%19/10 
 DJ Belgium513.58516.98507.77-1.78-0.35%19/10 
 DJ Belgium USD460.11461.57453.05-1.36-0.29%19/10 
 DJ Brazil9,351,0599,351,0599,351,059+42682+0.46%19/10 
 DJ Canada514.08518.01511.79+2.06+0.40%19/10 
 DJ Canada USD453.12456.64450.87-0.90-0.20%19/10 
 DJ Switzerland592.71593.97586.24+5.71+0.97%19/10 
 DJ Chile853.93857.51852.47-0.18-0.02%19/10 
 DJ Chile USD471.73476.55469.82-1.95-0.41%19/10 
 DJ Germany378.08380.89376.11-1.61-0.43%19/10 
 DJ Germany USD337.48338.63334.48-1.26-0.37%19/10 
 DJ Australia399.78402.21396.37-0.51-0.13%19/10 
 DJ Cyprus 10 Titans39.6439.8539.45+0.18+0.47%19/10 
 DJ Denmark1,087.921,099.291,076.99-8.17-0.75%19/10 
 DJ Denmark USD991.92997.02979.00-6.93-0.69%19/10 
 DJ Europe310.92311.93308.10-0.35-0.11%19/10 
 The Europe Dow EUR1,318.551,322.761,306.94+3.93+0.30%19/10 
 DJ Spain Titans 30 EUR527.83531.41520.07+1.84+0.35%19/10 
 DJ Spain344.58346.96339.70+0.70+0.20%19/10 
 DJ Spain USD231.91233.41227.70+0.59+0.25%19/10 
 DJ Finland1,282.481,287.741,263.98-0.35-0.03%19/10 
 DJ Finland USD1,027.071,031.191,007.94+0.26+0.02%19/10 
 DJ France Titans 30 EUR335.21338.13333.05-1.73-0.51%19/10 
 DJ France366.76370.23364.54-2.31-0.63%19/10 
 DJ France USD332.86334.34329.58-1.92-0.57%19/10 
 DJ UK315.96316.88314.46+0.68+0.22%19/10 
 DJ UK USD220.45221.38219.19-0.03-0.01%19/10 
 The Global Dow USD2,964.852,980.162,953.06-0.95-0.03%19/10 
 The Global Dow EUR2,428.412,442.422,422.06-2.05-0.08%19/10 
 DJ Greece26.9327.3826.89-0.31-1.14%19/10 
 DJ Greece USD17.8018.0117.73-0.20-1.08%19/10 
 DJ Hong Kong509.26510.14501.94+2.42+0.48%19/10 
 DJ Indonesia1,281.881,286.421,270.04-2.34-0.18%19/10 
 DJ Indonesia USD168.13168.59166.44-0.25-0.15%19/10 
 DJ Ireland458.51466.74458.07-6.85-1.47%19/10 
 DJ Ireland USD401.08406.10399.61-5.78-1.42%19/10 
 DJ Italy Titans 301,984.761,996.411,951.55-3.06-0.15%19/10 
 DJ Italy148.15149.02145.71-0.17-0.11%19/10 
 DJ Italy USD108.99109.63106.73-0.07-0.06%19/10 
 DJ Japan112.01112.79110.95-0.76-0.67%19/10 
 DJ Japan USD124.25125.48123.33-0.84-0.67%19/10 
 DJ South Korea489.48490.02480.31+2.47+0.51%19/10 
 DJ Mexico3,121.863,133.513,096.42+23.86+0.77%19/10 
 DJ Mexico USD499.60503.22492.47+1.29+0.26%19/10 
 DJ Malaysia324.26326.13322.71-1.49-0.46%19/10 
 DJ Malaysia USD212.20213.28211.12-1.05-0.49%19/10 
 DJ Netherlands460.26462.50456.62+0.80+0.17%19/10 
 DJ Norway516.29517.61508.45+6.19+1.21%19/10 
 DJ Norway USD375.53376.40367.42+4.63+1.25%19/10 
 DJ Philippines715.98717.75709.92+0.50+0.07%19/10 
 DJ Portugal131.05132.40131.05-0.11-0.08%19/10 
 DJ Portugal USD101.88102.57101.56-0.03-0.03%19/10 
 DJ Sweden Titans 301,163.151,176.951,146.75-10.33-0.88%19/10 
 DJ Sweden912.50928.80903.35-12.01-1.30%19/10 
 DJ Sweden USD597.76606.03590.38-8.24-1.36%19/10 
 DJ Singapore257.47258.58256.38-0.56-0.22%19/10 
 DJ Singapore USD303.00304.03300.90-0.20-0.07%19/10 
 DJ Turkey Titans 20 TRY964.94984.34962.26-13.32-1.36%19/10 
 DJ Taiwan233.13234.06229.34-0.67-0.29%19/10 
 DJ Taiwan USD194.16194.78190.61-0.33-0.17%19/10 
 DJ Global380.52383.34380.01-0.61-0.16%19/10 
 DJ Hong Kong Titans 3010,259.1910,283.5310,095.16+58.38+0.57%19/10 
 DJ South Africa1,630.451,643.181,617.31+0.11+0.01%19/10 
 DJ South Africa USD310.11312.67307.60-1.79-0.57%19/10 
 BNY Mellon International 100 ADR1,049.761,057.421,048.15+8.06+0.77%19/10 
 NQ Global1,497.201,507.841,495.55-2.73-0.18%19/10 
 FTSE China 50 HKD17,643.6717,798.2417,455.35+142.87+0.82%19/10 
 FTSE China 50 USD17,547.7117,707.9917,162.06+135.10+0.78%19/10 
 FTSE4Good Europe 503,417.793,429.223,389.29+24.81+0.73%19/10 
 FTSE4Good Global 1006,676.316,727.046,638.99+27.10+0.41%19/10 
 FTSE All World326.19328.50325.60-0.33-0.10%19/10 
 FTSE Asia Pacific299.21299.90296.94-0.73-0.24%19/10 
 FTSE BBC Global 3011,116.7911,179.4211,019.27+119.60+1.09%19/10 
 FTSE Japan97.6698.5796.93-0.57-0.58%19/10 
 FTSE World581.63585.85580.61-0.63-0.11%19/10 
 STOXX 600365.56367.37365.34+0.00+0.00%17/10 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email