Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Global Indices
Find Indices And Sectors
Search| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| S&P Global 100 | 2,710.10 | 2,720.41 | 2,706.37 | -8.74 | -0.32% | 25/11 | ||
| STOXX 600 | 440.74 | 441.60 | 439.68 | -0.10 | -0.02% | 25/11 | ||
| FTSE Global 100 | 2,529.66 | 2,538.51 | 2,525.71 | -7.69 | -0.30% | 25/11 | ||
| MSCI AC World Equity | 625.15 | 625.94 | 623.80 | -0.81 | -0.13% | 25/11 | ||
| TR UK 50 | 115.75 | 115.87 | 115.37 | +0.30 | +0.26% | 25/11 | ||
| MSCI Israel | 199.32 | 199.49 | 198.45 | +0.32 | +0.16% | 25/11 | ||
| MSCI Brazil | 1,434.98 | 1,480.36 | 1,413.25 | -49.17 | -3.31% | 25/11 | ||
| MSCI France | 191.19 | 191.49 | 190.43 | +0.15 | +0.08% | 25/11 | ||
| MSCI Hong Kong | 11,990.26 | 12,097.47 | 11,930.86 | -81.01 | -0.67% | 25/11 | ||
| MSCI Belgium | 73.73 | 73.91 | 73.47 | +0.08 | +0.11% | 25/11 | ||
| MSCI Finland | 144.25 | 144.69 | 143.65 | +0.34 | +0.24% | 25/11 | ||
| MSCI Italy | 63.86 | 64.12 | 63.70 | -0.04 | -0.06% | 25/11 | ||
| MSCI Sweden | 16,622.17 | 16,630.51 | 16,501.82 | +72.97 | +0.44% | 25/11 | ||
| MSCI Singapore | 1,368.27 | 1,374.80 | 1,366.56 | -4.75 | -0.35% | 25/11 | ||
| MSCI Netherlands | 206.94 | 208.14 | 206.38 | -0.36 | -0.17% | 25/11 | ||
| MSCI Switzerland | 1,450.79 | 1,453.97 | 1,447.78 | +0.49 | +0.03% | 25/11 | ||
| MSCI Chile | 1,105.94 | 1,126.76 | 1,095.62 | -36.94 | -3.23% | 25/11 | ||
| MSCI Canada | 2,563.01 | 2,572.42 | 2,558.03 | +5.52 | +0.22% | 25/11 | ||
| MSCI Germany | 143.68 | 143.88 | 143.16 | +0.07 | +0.05% | 25/11 | ||
| MSCI Ireland | 51.70 | 51.91 | 51.31 | -0.01 | -0.02% | 25/11 | ||
| MSCI Norway | 3,469.94 | 3,483.95 | 3,455.80 | +6.62 | +0.19% | 25/11 | ||
| MSCI Denmark | 14,873.30 | 14,892.52 | 14,808.92 | +47.35 | +0.32% | 25/11 | ||
| MSCI New Zealand | 146.88 | 146.88 | 145.80 | +0.82 | +0.56% | 25/11 | ||
| MSCI Portugal | 51.04 | 51.45 | 50.87 | -0.35 | -0.68% | 25/11 | ||
| MSCI Spain | 103.04 | 103.15 | 102.49 | +0.49 | +0.48% | 25/11 | ||
| MSCI United Kingdom | 2,152.84 | 2,155.49 | 2,145.59 | +6.56 | +0.31% | 25/11 | ||
| MSCI Colombia | 377.12 | 381.20 | 373.31 | +0.75 | +0.20% | 25/11 | ||
| MSCI Czech Republic | 277.70 | 279.46 | 275.72 | -1.21 | -0.43% | 25/11 | ||
| MSCI Greece | 3.570 | 3.590 | 3.560 | -0.020 | -0.56% | 25/11 | ||
| MSCI Egypt | 2,638.64 | 2,643.14 | 2,594.23 | +48.07 | +1.86% | 24/11 | ||
| MSCI Hungary | 1,901.60 | 1,908.38 | 1,868.41 | +18.47 | +0.98% | 25/11 | ||
| MSCI India | 2,117.51 | 2,119.54 | 2,106.59 | +4.90 | +0.23% | 25/11 | ||
| MSCI Indonesia | 7,648.06 | 7,654.67 | 7,586.08 | -10.11 | -0.13% | 25/11 | ||
| MSCI Korea | 733.27 | 737.82 | 732.44 | -3.21 | -0.44% | 25/11 | ||
| MSCI Malaysia | 473.10 | 478.64 | 471.35 | -4.72 | -0.99% | 25/11 | ||
| MSCI Mexico | 5,620.30 | 5,623.78 | 5,559.62 | -27.13 | -0.48% | 25/11 | ||
| MSCI Peru | 1,354.69 | 1,363.27 | 1,331.10 | -7.20 | -0.53% | 25/11 | ||
| MSCI Philippines | 1,131.41 | 1,131.43 | 1,107.82 | +13.90 | +1.24% | 25/11 | ||
| MSCI Poland | 1,136.08 | 1,141.58 | 1,123.07 | -0.93 | -0.08% | 25/11 | ||
| MSCI South Africa | 1,505.22 | 1,512.24 | 1,481.29 | -0.93 | -0.06% | 25/11 | ||
| MSCI Thailand | 531.16 | 532.83 | 529.55 | -3.29 | -0.62% | 25/11 | ||
| MSCI Turkey | 4,885,600 | 4,898,409 | 4,801,208 | +57176 | +1.18% | 25/11 | ||
| MSCI Argentina | 2,454.20 | 2,464.97 | 2,388.73 | +74.70 | +3.14% | 25/11 | ||
| MSCI Jordan | 118.21 | 118.21 | 116.77 | +0.99 | +0.84% | 24/11 | ||
| MSCI Morocco | 264.85 | 265.20 | 262.49 | +1.37 | +0.52% | 25/11 | ||
| MSCI Oman | 730.80 | 731.28 | 727.40 | -0.48 | -0.07% | 24/11 | ||
| MSCI Pakistan | 199.17 | 201.21 | 198.85 | -0.54 | -0.27% | 25/11 | ||
| MSCI Qatar | 877.89 | 881.98 | 871.21 | +0.13 | +0.01% | 24/11 | ||
| MSCI Sri Lanka | 384.26 | 386.77 | 369.25 | +17.97 | +4.91% | 25/11 | ||
| MSCI United Arab Emirates | 431.76 | 434.43 | 430.42 | -3.25 | -0.75% | 25/11 | ||
| MSCI EU | 135.50 | 135.73 | 135.05 | +0.13 | +0.10% | 25/11 | ||
| MSCI Europe | 1,750.89 | 1,755.78 | 1,740.34 | -0.30 | -0.02% | 25/11 | ||
| MSCI World | 2,703.67 | 2,707.72 | 2,697.59 | -2.34 | -0.09% | 25/11 | ||
| FTSE Europe | 6,269.51 | 6,278.47 | 6,249.02 | +7.54 | +0.12% | 25/11 | ||
| DJ Turkey Titans 20 EUR | 381.22 | 383.68 | 374.40 | +2.26 | +0.60% | 25/11 | ||
| MSCI Australia USD | 4,869.96 | 4,891.89 | 4,862.72 | -0.80 | -0.02% | 25/11 | ||
| MSCI Brazil Net USD | 465.97 | 480.70 | 458.91 | -15.96 | -3.31% | 25/11 | ||
| MSCI Canada Net USD | 7,177.41 | 7,206.46 | 7,158.16 | -7.11 | -0.10% | 25/11 | ||
| MSCI Chile Net USD | 285.92 | 291.30 | 283.25 | -9.55 | -3.23% | 25/11 | ||
| MSCI China Net USD | 422.46 | 426.84 | 420.30 | -4.27 | -1.00% | 25/11 | ||
| MSCI Germany Net EUR | 237.56 | 237.89 | 236.70 | +0.12 | +0.05% | 25/11 | ||
| MSCI Spain Net EUR | 196.59 | 196.80 | 195.55 | +0.93 | +0.48% | 25/11 | ||
| MSCI France Net EUR | 314.50 | 314.99 | 313.25 | +0.33 | +0.10% | 25/11 | ||
| MSCI Indonesia Net USD | 1,736.20 | 1,738.62 | 1,722.23 | -3.07 | -0.18% | 25/11 | ||
| MSCI India Net USD | 963.37 | 965.84 | 959.58 | +1.47 | +0.15% | 25/11 | ||
| MSCI Italy Net EUR | 125.27 | 125.77 | 124.95 | -0.08 | -0.06% | 25/11 | ||
| MSCI Japan Net JPY | 2,596.36 | 2,600.81 | 2,592.25 | -3.77 | -0.14% | 25/11 | ||
| MSCI Japan Net USD | 6,712.31 | 6,755.64 | 6,712.31 | -52.25 | -0.77% | 25/11 | ||
| MSCI Korea Net USD | 757.92 | 761.64 | 753.18 | -0.70 | -0.09% | 25/11 | ||
| MSCI Mexico Net USD | 605.96 | 606.33 | 599.42 | -2.68 | -0.44% | 25/11 | ||
| MSCI Malaysia Net USD | 330.11 | 333.95 | 329.67 | -1.77 | -0.53% | 25/11 | ||
| MSCI Netherlands Net EUR | 358.75 | 360.82 | 357.78 | -0.62 | -0.17% | 25/11 | ||
| MSCI Turkey Net EUR | 164.91 | 165.79 | 161.87 | +1.93 | +1.18% | 25/11 | ||
| MSCI US Net EUR | 492.14 | 494.08 | 491.79 | -1.69 | -0.34% | 25/11 | ||
| MSCI US Net USD | 11,178.82 | 11,200.20 | 11,162.21 | -3.73 | -0.03% | 25/11 | ||
| MSCI South Africa NR USD | 519.85 | 523.07 | 513.88 | -3.38 | -0.65% | 25/11 | ||
| MSCI Australia AUD | 1,436.71 | 1,438.46 | 1,431.67 | +4.23 | +0.30% | 25/11 | ||
| DJ Austria | 302.29 | 302.62 | 299.97 | +0.96 | +0.32% | 25/11 | ||
| DJ Austria USD | 245.02 | 245.17 | 243.16 | +0.71 | +0.29% | 25/11 | ||
| DJ Australia USD | 442.65 | 444.65 | 440.89 | -0.43 | -0.10% | 25/11 | ||
| DJ Belgium | 450.57 | 451.17 | 448.59 | +0.61 | +0.14% | 25/11 | ||
| DJ Belgium USD | 365.40 | 366.24 | 362.31 | +0.38 | +0.10% | 25/11 | ||
| DJ Brazil | 9,600,733 | 9,600,733 | 9,600,733 | -234611 | -2.39% | 25/11 | ||
| DJ Canada | 677.39 | 679.70 | 675.98 | +1.26 | +0.19% | 25/11 | ||
| DJ Canada USD | 585.21 | 587.35 | 582.98 | -0.75 | -0.13% | 25/11 | ||
| DJ Switzerland | 725.21 | 726.79 | 723.28 | +0.27 | +0.04% | 25/11 | ||
| DJ Chile | 796.15 | 815.66 | 790.10 | -13.95 | -1.72% | 25/11 | ||
| DJ Chile USD | 324.30 | 333.56 | 321.53 | -10.26 | -3.07% | 25/11 | ||
| DJ Germany | 384.43 | 385.02 | 383.02 | +0.07 | +0.02% | 25/11 | ||
| DJ Germany USD | 310.63 | 311.39 | 308.51 | -0.03 | -0.01% | 25/11 | ||
| DJ Australia | 498.51 | 499.26 | 497.55 | +1.07 | +0.22% | 25/11 | ||
| DJ Cyprus 10 Titans | 48.15 | 48.15 | 46.83 | +1.17 | +2.50% | 25/11 | ||
| DJ Denmark | 1,995.98 | 1,999.34 | 1,988.05 | +5.13 | +0.26% | 25/11 | ||
| DJ Denmark USD | 1,652.78 | 1,657.32 | 1,643.33 | +3.88 | +0.24% | 25/11 | ||
| DJ Europe | 338.73 | 339.70 | 336.68 | -0.14 | -0.04% | 25/11 | ||
| The Europe Dow EUR | 1,732.66 | 1,735.52 | 1,726.53 | +2.29 | +0.13% | 25/11 | ||
| DJ Spain Titans 30 EUR | 504.13 | 504.64 | 501.58 | +2.18 | +0.43% | 25/11 | ||
| DJ Spain | 323.34 | 323.69 | 321.67 | +1.47 | +0.46% | 25/11 | ||
| DJ Spain USD | 196.99 | 197.15 | 195.18 | +0.83 | +0.43% | 25/11 | ||
| DJ Finland | 1,504.74 | 1,508.97 | 1,497.56 | +1.35 | +0.09% | 25/11 | ||
| DJ Finland USD | 1,090.85 | 1,094.82 | 1,082.84 | +0.66 | +0.06% | 25/11 | ||
| DJ France Titans 30 EUR | 454.08 | 455.00 | 452.41 | +0.48 | +0.10% | 25/11 | ||
| DJ France | 465.17 | 465.89 | 463.22 | +0.38 | +0.08% | 25/11 | ||
| DJ France USD | 382.17 | 383.13 | 379.44 | +0.21 | +0.05% | 25/11 | ||
| DJ UK | 331.08 | 331.44 | 329.85 | +0.87 | +0.26% | 25/11 | ||
| DJ UK USD | 214.18 | 214.69 | 212.96 | -0.25 | -0.12% | 25/11 | ||
| The Global Dow USD | 3,751.34 | 3,755.88 | 3,741.20 | -3.16 | -0.08% | 25/11 | ||
| The Global Dow EUR | 3,394.28 | 3,403.67 | 3,388.29 | -1.88 | -0.06% | 25/11 | ||
| DJ Greece | 37.84 | 38.01 | 37.55 | +0.01 | +0.02% | 25/11 | ||
| DJ Greece USD | 22.64 | 22.69 | 22.48 | +0.01 | +-0.01% | 25/11 | ||
| DJ Hong Kong | 428.71 | 431.69 | 426.55 | -2.90 | -0.67% | 25/11 | ||
| DJ Indonesia | 1,420.96 | 1,427.56 | 1,412.13 | -5.25 | -0.37% | 25/11 | ||
| DJ Indonesia USD | 180.61 | 181.52 | 179.42 | -0.75 | -0.41% | 25/11 | ||
| DJ Ireland | 589.17 | 591.15 | 586.26 | -0.84 | -0.14% | 25/11 | ||
| DJ Ireland USD | 466.53 | 468.61 | 463.46 | -0.81 | -0.17% | 25/11 | ||
| DJ Italy Titans 30 | 2,589.83 | 2,599.60 | 2,583.57 | -2.22 | -0.09% | 25/11 | ||
| DJ Italy | 188.28 | 188.94 | 187.81 | -0.11 | -0.06% | 25/11 | ||
| DJ Italy USD | 125.39 | 125.94 | 124.51 | -0.11 | -0.08% | 25/11 | ||
| DJ Japan | 134.26 | 134.57 | 134.01 | -0.08 | -0.06% | 25/11 | ||
| DJ Japan USD | 120.32 | 121.04 | 120.02 | -0.84 | -0.69% | 25/11 | ||
| DJ South Korea | 559.91 | 562.97 | 559.32 | -2.25 | -0.40% | 25/11 | ||
| DJ Mexico | 3,426.96 | 3,449.75 | 3,401.61 | -19.14 | -0.56% | 25/11 | ||
| DJ Mexico USD | 543.71 | 545.75 | 538.39 | -2.18 | -0.40% | 25/11 | ||
| DJ Malaysia | 275.74 | 278.50 | 274.98 | -2.20 | -0.79% | 25/11 | ||
| DJ Malaysia USD | 167.69 | 169.35 | 167.18 | -0.56 | -0.33% | 25/11 | ||
| DJ Netherlands | 755.00 | 759.72 | 752.87 | -1.44 | -0.19% | 25/11 | ||
| DJ Norway | 609.94 | 612.11 | 607.37 | +0.95 | +0.16% | 25/11 | ||
| DJ Norway USD | 369.44 | 369.95 | 366.30 | +1.88 | +0.51% | 25/11 | ||
| DJ Philippines | 676.74 | 677.09 | 663.99 | +7.62 | +1.14% | 25/11 | ||
| DJ Portugal | 153.75 | 154.84 | 153.30 | -0.80 | -0.52% | 25/11 | ||
| DJ Portugal USD | 108.20 | 109.01 | 107.78 | -0.59 | -0.54% | 25/11 | ||
| DJ Sweden Titans 30 | 1,653.27 | 1,654.38 | 1,641.60 | +8.62 | +0.52% | 25/11 | ||
| DJ Sweden | 1,256.87 | 1,257.79 | 1,246.60 | +4.55 | +0.36% | 25/11 | ||
| DJ Sweden USD | 711.19 | 712.73 | 705.08 | +0.73 | +0.10% | 25/11 | ||
| DJ Singapore | 281.67 | 282.72 | 281.16 | -0.73 | -0.26% | 25/11 | ||
| DJ Singapore USD | 331.68 | 333.34 | 331.25 | -1.18 | -0.35% | 25/11 | ||
| DJ Turkey Titans 20 TRY | 4,245.65 | 4,263.83 | 4,175.75 | +25.15 | +0.60% | 25/11 | ||
| DJ Taiwan | 352.62 | 354.37 | 352.07 | -0.71 | -0.20% | 25/11 | ||
| DJ Taiwan USD | 294.28 | 295.97 | 293.42 | +0.78 | +0.27% | 25/11 | ||
| DJ Global | 474.78 | 474.82 | 474.78 | -0.14 | -0.03% | 11:11:00 | ||
| DJ Hong Kong Titans 30 | 8,075.19 | 8,132.37 | 8,036.67 | -52.28 | -0.64% | 25/11 | ||
| DJ South Africa | 2,003.81 | 2,012.38 | 1,973.57 | -0.19 | -0.01% | 25/11 | ||
| DJ South Africa USD | 320.94 | 323.86 | 317.50 | -1.92 | -0.59% | 25/11 | ||
| BNY Mellon International 100 ADR | 1,071.43 | 1,074.13 | 1,068.96 | +2.03 | +0.19% | 25/11 | ||
| NQ Global | 1,867.16 | 1,869.53 | 1,862.78 | -1.99 | -0.11% | 25/11 | ||
| FTSE China 50 USD | 11,343.65 | 11,399.98 | 11,197.41 | -63.30 | -0.55% | 25/11 | ||
| FTSE4Good Europe 50 | 4,385.38 | 4,391.74 | 4,371.20 | +8.24 | +0.19% | 25/11 | ||
| FTSE4Good Global 100 | 9,839.03 | 9,864.79 | 9,821.91 | -20.40 | -0.21% | 25/11 | ||
| FTSE All World | 412.37 | 412.89 | 411.54 | -0.53 | -0.13% | 25/11 | ||
| FTSE Asia Pacific | 306.18 | 307.35 | 305.68 | -1.24 | -0.40% | 25/11 | ||
| FTSE Japan | 91.06 | 91.33 | 90.97 | -0.37 | -0.40% | 25/11 | ||
| FTSE World | 750.58 | 751.60 | 748.97 | -0.81 | -0.11% | 25/11 | ||
| FTSE China 50 | 11,371.36 | 11,371.36 | 11,371.36 | -47.37 | -0.41% | 25/11 | ||
| STOXX 600 | 440.73 | 441.60 | 439.67 | -0.11 | -0.03% | 25/11 |