Breaking News
Get 55% Off 0
🍎 🍕 Less apples, more pizza 🤔 Have you seen Buffett’s portfolio recently?
Explore for Free

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,029.064,030.763,983.01+28.04+0.70%19/11 
 STOXX 600500.48504.04499.560.000.00%05:00:17 
 FTSE Global 1003,947.443,947.833,947.00+1.33+0.03%06:24:00 
 MSCI AC World Equity847.63848.25847.56-0.21-0.02%06:39:45 
 TR UK 50125.29125.94124.55-0.16-0.13%19/11 
 MSCI Israel253.51253.82249.20+0.00+0.00%20/11 
 MSCI Brazil1,378.761,382.051,377.050.000.00%20/11 
 MSCI France203.62205.89203.350.000.00%20/11 
 MSCI Hong Kong10,673.8310,729.8410,609.96-37.37-0.35%06:40:12 
 MSCI Belgium83.5984.2683.44+0.00+0.00%20/11 
 MSCI Finland119.28120.74119.280.000.00%20/11 
 MSCI Italy86.5587.3386.290.000.00%20/11 
 MSCI Sweden19,422.6919,689.8719,420.630.000.00%20/11 
 MSCI Singapore1,745.291,748.371,742.65+0.55+0.03%06:39:49 
 MSCI Netherlands233.57236.80232.690.000.00%20/11 
 MSCI Switzerland1,472.371,485.521,469.110.000.00%20/11 
 MSCI Chile1,010.321,016.041,001.24+0.00+0.00%20/11 
 MSCI Canada3,217.053,217.203,199.56+0.00+0.00%20/11 
 MSCI Germany176.63178.44176.300.000.00%20/11 
 MSCI Ireland68.4868.8968.24+0.00+0.00%20/11 
 MSCI Norway3,619.713,632.353,594.29+0.00+0.00%20/11 
 MSCI Denmark20,098.3220,098.8219,849.17+0.00+0.00%20/11 
 MSCI New Zealand165.65166.96165.65-0.26-0.16%04:45:02 
 MSCI Portugal41.8242.4341.79+0.00+0.00%20/11 
 MSCI Spain142.37144.20141.870.000.00%20/11 
 MSCI United Kingdom2,309.462,321.082,306.450.000.00%20/11 
 MSCI Colombia422.78425.18413.94+0.00+0.00%20/11 
 MSCI Czech Republic334.67334.87330.46+0.00+0.00%20/11 
 MSCI Greece5.2105.2205.140+0.000+0.00%20/11 
 MSCI Egypt5,632.625,656.955,598.130.000.00%20/11 
 MSCI Hungary3,041.023,053.202,992.21+0.00+0.00%20/11 
 MSCI India2,789.222,808.172,773.83-21.09-0.75%06:40:06 
 MSCI Indonesia6,887.386,907.886,874.48-22.33-0.32%06:40:10 
 MSCI Korea750.85756.22744.36+3.22+0.43%06:40:11 
 MSCI Malaysia504.81505.68502.38-0.25-0.05%06:39:49 
 MSCI Mexico5,198.905,222.635,160.970.000.00%20/11 
 MSCI Peru1,962.481,975.461,952.820.000.00%20/11 
 MSCI Philippines1,232.651,239.461,224.88-13.18-1.06%06:39:48 
 MSCI Poland1,381.231,392.571,369.90+0.00+0.00%20/11 
 MSCI South Africa1,721.111,725.321,706.84+0.00+0.00%20/11 
 MSCI Thailand488.27498.31485.68-5.98-1.21%06:40:13 
 MSCI Turkey9,740,96510,063,0229,739,80300.00%20/11 
 MSCI Argentina8,984.318,984.318,762.45+0.00+0.00%20/11 
 MSCI Jordan119.97120.56119.330.000.00%20/11 
 MSCI Morocco355.70357.20354.890.000.00%20/11 
 MSCI Oman722.08725.73721.200.000.00%19/11 
 MSCI Pakistan322.39322.60319.98+1.33+0.41%06:40:01 
 MSCI Qatar757.82757.82756.19+0.20+0.03%06:40:10 
 MSCI Sri Lanka556.33570.69555.29-14.58-2.55%06:39:24 
 MSCI United Arab Emirates421.51424.23421.12-3.21-0.76%06:40:11 
 MSCI EU158.18159.63157.880.000.00%20/11 
 MSCI Europe2,007.542,031.492,005.160.000.00%20/11 
 MSCI World3,733.873,735.163,733.62+1.10+0.03%06:40:00 
 FTSE Europe7,232.937,283.437,221.470.000.00%20/11 
 DJ Turkey Titans 20 EUR441.05451.92439.440.000.00%20/11 
 MSCI Australia USD5,921.155,939.975,907.14+20.75+0.35%05:33:06 
 MSCI Brazil Net USD511.10512.32510.470.000.00%20/11 
 MSCI Canada Net USD9,023.519,041.908,976.270.000.00%20/11 
 MSCI Chile Net USD282.35283.95279.81+0.00+0.00%20/11 
 MSCI China Net USD506.34509.01505.22-1.35-0.27%06:39:56 
 MSCI Germany Net EUR306.22309.35305.640.000.00%20/11 
 MSCI Spain Net EUR288.54292.25287.530.000.00%20/11 
 MSCI France Net EUR350.59354.49350.130.000.00%20/11 
 MSCI Indonesia Net USD1,654.401,661.531,651.96-11.48-0.69%06:39:49 
 MSCI India Net USD1,242.481,251.481,236.06-9.95-0.79%06:40:07 
 MSCI Italy Net EUR184.58186.25184.030.000.00%20/11 
 MSCI Japan Net JPY3,610.813,638.633,608.08-24.44-0.67%06:39:49 
 MSCI Japan Net USD8,398.588,437.878,381.22-12.29-0.15%06:40:00 
 MSCI Korea Net USD760.39766.65753.83-0.98-0.13%06:40:12 
 MSCI Mexico Net USD599.75602.48595.370.000.00%20/11 
 MSCI Malaysia Net USD382.82383.74380.65-0.45-0.12%06:39:50 
 MSCI Netherlands Net EUR418.73424.53417.150.000.00%20/11 
 MSCI Turkey Net EUR187.59192.43187.260.000.00%20/11 
 MSCI US Net EUR736.27736.27728.91+0.00+0.00%20/11 
 MSCI US Net USD16,907.2516,916.4516,746.92+0.00+0.00%20/11 
 MSCI South Africa NR USD595.79598.64592.37+0.00+0.00%20/11 
 MSCI Australia AUD1,668.751,674.691,665.21-0.43-0.03%05:33:17 
 DJ Austria334.23334.29333.420.000.00%06:40:11 
 DJ Austria USD274.49274.78274.44+0.61+0.22%06:40:11 
 DJ Australia USD490.61492.39489.59+1.39+0.28%06:40:11 
 DJ Belgium498.95499.04497.740.000.00%06:40:11 
 DJ Belgium USD409.99410.41409.91+0.92+0.22%06:40:11 
 DJ Brazil10,692,31610,692,31610,692,316+13710+0.13%19/11 
 DJ Canada841.80841.86841.680.000.00%06:40:10 
 DJ Canada USD696.09696.48695.94+1.74+0.25%06:40:10 
 DJ Switzerland744.24744.34742.80-0.030.00%06:40:11 
 DJ Chile797.83797.83797.830.000.00%06:40:13 
 DJ Chile USD307.30307.30307.30-0.85-0.28%06:40:10 
 DJ Germany462.07462.16460.96-0.010.00%06:40:11 
 DJ Germany USD378.30378.69378.22+0.84+0.22%06:40:11 
 DJ Australia572.40574.68570.95-0.49-0.09%06:40:11 
 DJ Denmark2,651.852,652.022,645.56-0.070.00%06:40:11 
 DJ Denmark USD2,218.072,220.372,217.68+4.94+0.22%06:40:11 
 DJ Europe390.37390.73390.31+0.67+0.17%06:40:10 
 The Europe Dow EUR2,034.202,050.512,030.710.000.00%20/11 
 DJ Spain Titans 30 EUR674.33682.03672.100.000.00%20/11 
 DJ Spain435.37435.46434.33-0.010.00%06:40:11 
 DJ Spain USD268.76269.04268.71+0.60+0.22%06:40:11 
 DJ Finland1,334.591,334.871,331.40-0.030.00%06:40:11 
 DJ Finland USD980.29981.40980.07+2.16+0.22%06:40:11 
 DJ France Titans 30 EUR499.72505.56499.020.000.00%20/11 
 DJ France498.66498.75497.450.000.00%06:40:11 
 DJ France USD415.09415.53415.01+0.92+0.22%06:40:11 
 DJ UK355.01355.07354.910.000.00%06:40:11 
 DJ UK USD240.18240.42240.16-0.08-0.03%06:40:11 
 The Global Dow USD4,921.474,925.184,921.08+0.66+0.01%06:40:09 
 The Global Dow EUR4,395.014,397.874,391.97-9.19-0.21%06:40:09 
 DJ Greece56.0556.0656.04-0.01-0.02%06:40:10 
 DJ Greece USD33.9834.0133.97+0.07+0.21%06:40:10 
 DJ Hong Kong376.99378.88375.00-1.33-0.35%06:40:10 
 DJ Indonesia1,294.921,300.681,293.85-3.22-0.25%06:40:11 
 DJ Indonesia USD162.04163.00161.75-0.96-0.59%06:40:11 
 DJ Ireland760.40760.53760.19-0.56-0.07%06:40:10 
 DJ Ireland USD610.08610.59610.00+0.92+0.15%06:40:10 
 DJ Italy Titans 303,470.493,502.213,460.040.000.00%20/11 
 DJ Italy252.57252.63251.93+0.03+0.01%06:40:11 
 DJ Italy USD170.43170.61170.38+0.40+0.24%06:40:11 
 DJ Japan177.95179.28177.72-1.09-0.61%06:40:11 
 DJ Japan USD143.46144.09143.19-0.14-0.09%06:40:11 
 DJ South Korea586.13589.82582.57+1.21+0.21%06:40:10 
 DJ Mexico3,407.333,413.323,406.12+0.32+0.01%06:40:13 
 DJ Mexico USD515.15515.50514.65-1.11-0.22%06:40:13 
 DJ Malaysia318.15319.40317.37-0.57-0.18%06:40:11 
 DJ Malaysia USD193.74194.21193.03-0.48-0.25%06:40:11 
 DJ Netherlands852.50852.66852.34-0.05-0.01%06:40:10 
 DJ Norway649.62649.80649.40-0.020.00%06:40:10 
 DJ Norway USD351.58351.92350.92+0.53+0.15%06:40:10 
 DJ Philippines703.61714.65701.72-9.95-1.39%06:40:11 
 DJ Portugal138.24138.26137.900.000.00%06:40:11 
 DJ Portugal USD98.5798.6798.55+0.22+0.23%06:40:11 
 DJ Sweden Titans 301,929.851,952.801,929.050.000.00%20/11 
 DJ Sweden1,587.611,588.341,585.30-0.36-0.02%06:40:11 
 DJ Sweden USD849.58850.73849.01+1.67+0.20%06:40:11 
 DJ Singapore355.30355.93354.80-0.03-0.01%06:40:12 
 DJ Singapore USD428.85429.69428.32+0.65+0.15%06:40:12 
 DJ Turkey Titans 20 TRY9,177.299,479.549,166.570.000.00%20/11 
 DJ Taiwan557.92562.01556.20-3.58-0.64%06:40:10 
 DJ Taiwan USD441.46445.48440.08-4.05-0.91%06:40:10 
 DJ Global637.21637.76637.14-0.20-0.03%06:40:10 
 DJ Hong Kong Titans 307,120.087,154.917,088.88-20.68-0.29%06:40:13 
 DJ South Africa2,302.082,302.972,301.23+0.01+0.00%06:40:11 
 DJ South Africa USD347.93348.58347.81-0.37-0.11%06:40:11 
 BNY Mellon International 100 ADR1,374.561,374.791,364.14-2.67-0.19%20/11 
 NQ Global2,511.962,513.262,511.68-0.65-0.03%06:40:13 
 FTSE China 50 USD13,666.4013,779.0613,648.03-81.30-0.59%06:25:11 
 FTSE4Good Europe 505,023.325,057.375,012.610.000.00%20/11 
 FTSE4Good Global 10014,510.3214,512.2514,509.37+3.19+0.02%06:25:00 
 FTSE All World557.20557.62557.11-0.14-0.03%06:25:09 
 FTSE Asia Pacific361.49365.04361.25-1.27-0.35%06:25:00 
 FTSE Japan101.35101.98101.24-0.50-0.49%06:25:12 
 FTSE World1,025.111,025.491,024.96+0.12+0.01%06:25:00 
 FTSE China 5013,720.7313,720.7313,720.73+0.00+0.00%20/11 
 STOXX 600500.49504.04499.56-0.11-0.02%20/11 
 
Continue with Apple
Continue with Google
or
Sign up with Email