Breaking News
Get 50% Off 0
📖 Your Q2 Earnings Guide: Discover the Stocks ProPicks AI Highlights to Jump Post-Earnings Read more

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,051.734,078.764,026.97+22.21+0.55%12/07 
 STOXX 600518.72524.08518.64-5.36-1.02%17:00:17 
 FTSE Global 1003,971.664,010.123,971.66-5.12-0.13%20:48:00 
 MSCI AC World Equity828.45832.24826.91-0.10-0.01%21:03:00 
 TR UK 50126.64126.96126.11+0.53+0.42%12/07 
 MSCI Israel229.34230.13228.51-0.05-0.02%21:03:00 
 MSCI Brazil1,494.701,499.681,480.55+10.47+0.71%21:03:00 
 MSCI France213.78216.08213.41-2.64-1.22%17:02:00 
 MSCI Hong Kong9,963.3610,105.699,921.62-112.65-1.12%21:03:00 
 MSCI Belgium80.0181.1279.99-0.96-1.19%17:02:00 
 MSCI Finland122.49123.43122.21-1.76-1.42%17:00:00 
 MSCI Italy88.8489.3488.74-0.50-0.56%17:02:00 
 MSCI Sweden20,400.9020,547.2320,359.94-235.51-1.14%17:00:00 
 MSCI Singapore1,529.171,537.251,526.17-4.48-0.29%21:03:00 
 MSCI Netherlands292.09296.81292.08-3.01-1.02%21:03:00 
 MSCI Switzerland1,562.511,581.801,562.51-12.15-0.77%17:00:00 
 MSCI Chile1,076.421,081.841,064.27+5.41+0.51%21:03:00 
 MSCI Canada2,894.722,903.672,879.77+9.86+0.34%21:03:00 
 MSCI Germany172.79174.24172.65-1.53-0.88%17:00:00 
 MSCI Ireland71.3171.7971.11-0.26-0.36%17:02:00 
 MSCI Norway3,510.183,540.203,498.51-19.59-0.55%17:06:00 
 MSCI Denmark24,406.3424,759.8424,363.03-267.32-1.08%16:30:00 
 MSCI New Zealand165.86166.90165.33+0.58+0.35%06:45:00 
 MSCI Portugal47.1948.4747.19-1.43-2.94%17:02:00 
 MSCI Spain137.79138.71137.79-1.35-0.97%16:40:00 
 MSCI United Kingdom2,337.632,357.472,335.64-20.11-0.85%17:00:00 
 MSCI Colombia446.11448.19442.58+0.59+0.13%21:03:00 
 MSCI Czech Republic318.72319.24316.06+2.31+0.73%16:40:00 
 MSCI Greece5.6005.6105.550+0.050+0.90%16:00:00 
 MSCI Egypt5,314.815,353.915,298.99-63.94-1.19%13:00:00 
 MSCI Hungary2,722.792,722.792,693.21+17.05+0.63%16:30:00 
 MSCI India2,986.182,988.512,973.39+14.67+0.49%13:06:00 
 MSCI Indonesia7,172.197,228.957,135.96-47.86-0.66%10:45:00 
 MSCI Korea911.99915.04904.67+4.32+0.48%08:01:00 
 MSCI Malaysia512.21512.85508.78+3.54+0.70%10:30:00 
 MSCI Mexico6,310.546,385.456,287.01-95.54-1.49%21:03:00 
 MSCI Peru1,958.071,982.091,957.67-30.72-1.54%21:03:00 
 MSCI Philippines1,183.461,193.801,175.30+5.14+0.44%08:31:00 
 MSCI Poland1,668.301,668.301,653.03+4.33+0.26%17:00:00 
 MSCI South Africa1,654.371,654.371,625.94+14.28+0.87%16:30:00 
 MSCI Thailand447.22447.69444.06-0.07-0.02%11:25:00 
 MSCI Turkey12,098,45812,159,19812,033,945+31212+0.26%12/07 
 MSCI Argentina5,392.335,615.325,383.15-152.45-2.75%21:03:00 
 MSCI Jordan112.44112.44111.96-0.28-0.25%21:03:00 
 MSCI Morocco318.01320.56317.84-1.79-0.56%16:11:00 
 MSCI Oman740.33742.64737.38+0.34+0.05%12:15:00 
 MSCI Pakistan289.96290.56287.33+5.56+1.95%13:15:00 
 MSCI Qatar724.88724.88719.52+1.68+0.23%13:00:00 
 MSCI Sri Lanka506.09508.27504.25+1.14+0.23%10:30:00 
 MSCI United Arab Emirates377.57377.82375.42+1.90+0.51%15:00:00 
 MSCI EU167.80169.48167.75-1.80-1.06%21:03:00 
 MSCI Europe2,158.832,183.332,158.06-24.45-1.12%21:03:00 
 MSCI World3,628.333,646.723,620.84+0.81+0.02%21:03:00 
 FTSE Europe7,313.297,379.787,309.51-65.80-0.89%16:58:00 
 DJ Turkey Titans 20 EUR534.08539.50532.67-3.91-0.73%12/07 
 MSCI Australia USD5,840.685,851.425,797.72+35.05+0.60%16:05:00 
 MSCI Brazil Net USD546.46548.28541.29+3.83+0.71%21:03:00 
 MSCI Canada Net USD8,255.688,284.478,226.41-2.91-0.04%21:03:00 
 MSCI Chile Net USD300.79302.22297.31+1.59+0.53%21:03:00 
 MSCI China Net USD457.26464.51457.12-7.34-1.58%21:03:00 
 MSCI Germany Net EUR299.56302.07299.31-2.65-0.88%17:00:00 
 MSCI Spain Net EUR276.52278.37276.52-2.72-0.97%16:40:00 
 MSCI France Net EUR367.65371.60367.00-4.53-1.22%17:02:00 
 MSCI Indonesia Net USD1,694.591,711.441,686.01-14.74-0.86%16:05:00 
 MSCI India Net USD1,347.701,349.591,343.03+5.53+0.41%16:05:00 
 MSCI Italy Net EUR186.84187.90186.64-1.06-0.56%17:02:00 
 MSCI Japan Net JPY3,902.683,935.933,897.48-63.89-1.61%12/07 
 MSCI Japan Net USD8,907.968,944.358,819.200.000.00%12/07 
 MSCI Korea Net USD932.06937.80924.55+2.16+0.23%16:05:00 
 MSCI Mexico Net USD720.96729.35718.27-10.74-1.47%21:03:00 
 MSCI Malaysia Net USD365.21365.55362.27+2.37+0.65%16:05:00 
 MSCI Netherlands Net EUR520.26528.66520.25-5.37-1.02%21:03:00 
 MSCI Turkey Net EUR232.65234.49232.300.000.00%12/07 
 MSCI US Net EUR670.92674.10669.09+2.77+0.41%21:03:00 
 MSCI US Net USD15,959.3416,059.4915,913.94+49.02+0.31%21:03:00 
 MSCI South Africa NR USD562.57563.03552.03-2.97-0.53%16:30:00 
 MSCI Australia AUD1,610.241,614.241,599.71+12.97+0.81%07:30:00 
 DJ Austria344.00346.25343.63-1.54-0.44%16:30:00 
 DJ Austria USD292.37293.25291.83-1.25-0.42%16:30:00 
 DJ Australia USD493.88494.86489.55+2.70+0.55%16:30:00 
 DJ Belgium484.56490.72484.26-5.15-1.05%18:05:00 
 DJ Belgium USD412.25416.44411.84-4.09-0.98%18:05:00 
 DJ Brazil10,851,21610,851,21610,851,216+60095+0.56%12/07 
 DJ Canada762.24764.46758.29+2.71+0.36%21:03:00 
 DJ Canada USD643.94646.40641.65-0.19-0.03%21:03:00 
 DJ Switzerland786.44796.01786.06-5.99-0.76%21:03:00 
 DJ Chile797.97800.99793.61+1.92+0.24%21:03:00 
 DJ Chile USD328.78330.25325.54+1.45+0.44%21:03:00 
 DJ Germany453.43458.32452.97-3.94-0.86%21:03:00 
 DJ Germany USD383.68387.21383.50-3.75-0.97%21:03:00 
 DJ Australia553.94555.29549.65+4.21+0.77%16:30:00 
 DJ Denmark3,187.103,232.093,181.79-35.66-1.11%21:03:00 
 DJ Denmark USD2,754.422,796.372,753.38-33.82-1.21%21:03:00 
 DJ Europe417.77422.38417.59-4.62-1.09%21:03:00 
 The Europe Dow EUR2,109.182,131.942,108.99-21.48-1.01%18:04:00 
 DJ Spain Titans 30 EUR658.27665.40658.21-5.94-0.89%18:04:00 
 DJ Spain423.56428.66423.41-4.21-0.99%21:03:00 
 DJ Spain USD270.24272.88270.12-2.98-1.09%21:03:00 
 DJ Finland1,371.541,394.411,368.48-20.00-1.44%16:30:00 
 DJ Finland USD1,042.901,056.051,040.06-14.65-1.39%16:30:00 
 DJ France Titans 30 EUR520.85527.48520.00-6.63-1.26%18:04:00 
 DJ France522.34529.71521.40-6.28-1.19%21:03:00 
 DJ France USD449.40454.72449.20-5.88-1.29%21:03:00 
 DJ UK360.59364.25360.18-3.06-0.84%21:03:00 
 DJ UK USD250.15252.63250.04-2.51-1.00%21:03:00 
 The Global Dow USD4,811.984,826.504,806.42-9.33-0.19%21:03:00 
 The Global Dow EUR4,157.624,170.264,148.56-3.66-0.09%21:03:00 
 DJ Greece60.3360.4559.91+0.42+0.71%21:03:00 
 DJ Greece USD37.8037.9037.49+0.23+0.60%21:03:00 
 DJ Hong Kong359.65363.84358.22-4.12-1.13%21:03:00 
 DJ Indonesia1,331.711,345.741,326.74-11.10-0.83%18:05:00 
 DJ Indonesia USD164.06165.99163.44-1.70-1.02%18:05:00 
 DJ Ireland846.07848.80842.20-0.98-0.12%21:03:00 
 DJ Ireland USD701.60704.35697.77-1.56-0.22%21:03:00 
 DJ Italy Titans 303,636.343,664.533,631.51-21.64-0.59%18:04:00 
 DJ Italy261.63263.85261.31-1.68-0.64%21:03:00 
 DJ Italy USD182.46183.66182.18-1.37-0.74%21:03:00 
 DJ Japan191.87192.63191.810.000.00%18:05:00 
 DJ Japan USD151.66151.77151.13-0.15-0.10%18:05:00 
 DJ South Korea702.22704.64696.99+3.06+0.44%21:03:00 
 DJ Mexico3,615.653,668.753,609.02-40.77-1.11%21:03:00 
 DJ Mexico USD624.47634.31622.44-9.18-1.45%21:03:00 
 DJ Malaysia328.15328.60325.78+2.30+0.71%18:05:00 
 DJ Malaysia USD191.14191.31189.52+1.26+0.66%18:05:00 
 DJ Netherlands1,057.051,074.021,056.96-10.92-1.02%21:03:00 
 DJ Norway644.91648.63642.75-2.82-0.43%21:03:00 
 DJ Norway USD356.84360.88356.20-4.28-1.19%21:03:00 
 DJ Philippines686.37691.30680.64+4.43+0.65%18:05:00 
 DJ Portugal150.39154.48150.39-3.77-2.45%18:05:00 
 DJ Portugal USD111.02113.59111.02-2.71-2.38%18:05:00 
 DJ Sweden Titans 302,000.132,031.011,995.74-21.27-1.05%18:04:00 
 DJ Sweden1,593.991,613.741,591.74-16.48-1.02%21:03:00 
 DJ Sweden USD886.54902.44885.22-16.19-1.79%21:03:00 
 DJ Singapore318.12319.78317.65-0.79-0.25%21:03:00 
 DJ Singapore USD383.68386.00383.11-1.77-0.46%21:03:00 
 DJ Turkey Titans 20 TRY11,060.5311,121.3210,952.80+28.19+0.26%12/07 
 DJ Taiwan589.95593.52586.59-1.07-0.18%21:03:00 
 DJ Taiwan USD465.98470.09463.72-1.56-0.33%21:03:00 
 DJ Global623.01625.75621.92-0.05-0.01%21:03:00 
 DJ Hong Kong Titans 306,891.186,977.736,857.89-86.64-1.24%18:04:00 
 DJ South Africa2,169.482,170.062,135.73+16.16+0.75%18:05:00 
 DJ South Africa USD326.04328.36320.63-2.12-0.65%18:05:00 
 BNY Mellon International 100 ADR1,476.221,484.831,469.25+15.68+1.07%12/07 
 NQ Global2,454.102,463.992,448.12+1.79+0.07%21:04:00 
 FTSE China 50 USD12,089.9512,262.3212,043.56-203.39-1.65%16:58:00 
 FTSE4Good Europe 505,369.725,433.825,369.72-52.37-0.97%16:45:00 
 FTSE4Good Global 10014,713.0814,827.5114,711.99-14.93-0.10%20:48:00 
 FTSE All World544.76547.54544.31-0.43-0.08%20:48:00 
 FTSE Asia Pacific372.57373.93369.59-0.61-0.16%12/07 
 FTSE Japan109.08110.54108.17-0.83-0.76%12/07 
 FTSE World1,001.701,007.491,001.30-0.96-0.10%20:48:00 
 FTSE China 5012,101.7412,101.7412,101.74-205.16-1.67%17:00:00 
 STOXX 600524.08524.75519.75+4.57+0.88%12/07 
 
Continue with Google
or
Sign up with Email