x
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery

Website notifications

Mobile App notifications

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,709.831,712.391,701.90+6.74+0.40%22:07:00 
 STOXX 600391.14392.48390.80-0.37-0.09%16:50:00 
 FTSE Global 1001,500.591,500.631,491.86+8.46+0.57%21:30:00 
 MSCI AC World Equity459.64460.81455.690.000.00%19/05 
 TR UK 50119.95120.30119.87+0.19+0.16%19:12:00 
 MSCI Israel202.28203.16202.020.000.00%19/05 
 MSCI Brazil1,703.741,736.711,665.360.000.00%19/05 
 MSCI France152.03152.14151.051.110.74%19/05 
 MSCI Hong Kong14,007.6614,037.6613,964.600.000.00%19/05 
 MSCI Belgium105.20105.33104.550.000.00%19/05 
 MSCI Finland126.77126.84125.591.271.01%19/05 
 MSCI Italy60.1860.2359.570.000.00%19/05 
 MSCI Sweden12,811.6112,834.2812,706.330.000.00%19/05 
 MSCI Singapore1,667.841,673.581,667.180.000.00%19/05 
 MSCI Netherlands142.40142.51141.530.000.00%19/05 
 MSCI Switzerland1,191.871,192.191,180.840.000.00%19/05 
 MSCI Chile1,634.381,651.361,628.460.000.00%19/05 
 MSCI Canada1,969.381,970.911,953.400.000.00%19/05 
 MSCI Germany156.46156.69155.780.000.00%19/05 
 MSCI Ireland49.9349.9749.450.000.00%19/05 
 MSCI Norway2,620.492,620.492,591.110.000.00%19/05 
 MSCI Denmark8,048.888,069.408,003.080.000.00%19/05 
 MSCI New Zealand130.04130.37129.480.000.00%19/05 
 MSCI Portugal42.8542.8641.810.000.00%19/05 
 MSCI Spain125.79125.87123.950.000.00%19/05 
 MSCI United Kingdom2,174.292,177.192,167.660.000.00%19/05 
 MSCI Colombia619.44630.80618.620.000.00%19/05 
 MSCI Czech Republic228.73230.11227.940.000.00%19/05 
 MSCI Greece5.3805.4405.3700.0000.00%19/05 
 MSCI Egypt2,997.993,033.962,990.5100%18/05 
 MSCI Hungary1,626.141,631.901,608.370.000.00%19/05 
 MSCI India1,114.071,123.471,107.330.000.00%19/05 
 MSCI Indonesia6,835.436,915.316,583.920.000.00%19/05 
 MSCI Korea672.28674.20671.350.000.00%19/05 
 MSCI Malaysia618.66619.42618.470.000.00%19/05 
 MSCI Mexico5,522.335,549.665,437.560.000.00%19/05 
 MSCI Peru1,362.601,369.831,349.030.000.00%19/05 
 MSCI Philippines1,323.941,323.941,318.200.000.00%19/05 
 MSCI Poland1,664.611,668.771,638.180.000.00%19/05 
 MSCI South Africa1,386.291,389.591,379.810.000.00%19/05 
 MSCI Thailand534.51536.00532.760.000.00%19/05 
 MSCI Turkey1,336,6751,340,5731,323,07400%18/05 
 MSCI Argentina3,493.683,516.813,378.600.000.00%19/05 
 MSCI Jordan169.46169.59168.230.000.00%18/05 
 MSCI Morocco330.68332.31328.230.000.00%19/05 
 MSCI Oman586.57588.23585.8700%18/05 
 MSCI Pakistan618.97627.58617.570.000.00%19/05 
 MSCI Qatar805.38807.38802.4300%18/05 
 MSCI Sri Lanka692.27694.79685.580.000.00%19/05 
 MSCI United Arab Emirates394.70395.29392.9300%18/05 
 MSCI EU123.31123.39122.530.000.00%19/05 
 MSCI Europe1,684.601,687.051,666.040.000.00%19/05 
 MSCI World1,894.771,899.151,878.890.000.00%19/05 
 FTSE Europe5,897.865,924.035,895.83-7.13-0.12%17:15:00 
 DJ Turkey Titans 20 EUR435.73438.02425.58+7.95+1.86%18:00:00 
 MSCI Australia USD3,441.193,442.363,416.630.000.00%19/05 
 MSCI Brazil Net USD412.70420.68403.340.000.00%19/05 
 MSCI Canada Net USD4,791.004,803.654,736.760.000.00%19/05 
 MSCI Chile Net USD374.94378.84373.580.000.00%19/05 
 MSCI China Net USD470.92471.91466.180.000.00%19/05 
 MSCI Germany Net EUR230.32230.66229.290.000.00%19/05 
 MSCI Spain Net EUR214.96215.11211.830.000.00%19/05 
 MSCI France Net EUR224.99225.15223.531.650.74%19/05 
 MSCI Indonesia Net USD1,616.141,636.831,547.760.000.00%19/05 
 MSCI India Net USD597.67601.32591.080.000.00%19/05 
 MSCI Italy Net EUR100.05100.1299.030.000.00%19/05 
 MSCI Japan Net JPY1,753.531,756.461,743.080.000.00%19/05 
 MSCI Japan Net USD5,659.595,678.175,640.630.000.00%19/05 
 MSCI Korea Net USD743.28746.04740.540.000.00%19/05 
 MSCI Mexico Net USD517.79520.35509.840.000.00%19/05 
 MSCI Malaysia Net USD365.00365.29363.980.000.00%19/05 
 MSCI Netherlands Net EUR222.82223.00221.480.000.00%19/05 
 MSCI Turkey Net EUR183.58185.80180.9600%18/05 
 MSCI US Net EUR253.69254.52252.420.000.00%19/05 
 MSCI US Net USD6,199.016,217.956,159.800.000.00%19/05 
 MSCI South Africa NR USD538.21539.90532.490.000.00%19/05 
 MSCI Australia AUD1,159.521,163.301,155.450.000.00%19/05 
 DJ Austria312.22312.26309.17+2.61+0.84%18:00:00 
 DJ Austria USD273.55273.63268.97+3.58+1.32%18:00:00 
 DJ Australia USD379.06379.28374.25+5.06+1.35%22:16:00 
 DJ Belgium610.65618.62610.20-7.14-1.16%18:00:00 
 DJ Belgium USD535.29539.70532.20-3.69-0.68%18:00:00 
 DJ Brazil7,230,5077,230,5077,230,50700.00%19/05 
 DJ Brazil USD866.90866.90866.900.000.00%19/05 
 DJ Canada514.75514.98513.47-0.040.00%22:16:00 
 DJ Canada USD440.90440.99439.16+1.85+0.42%22:16:00 
 DJ Switzerland599.76600.37594.79+4.05+0.68%18:00:00 
 DJ Chile820.74823.17816.39-1.81-0.22%21:40:00 
 DJ Chile USD458.64463.09458.26-1.49-0.32%21:40:00 
 DJ Germany416.04417.64414.55-0.51-0.12%18:00:00 
 DJ Germany USD363.37364.20360.32+1.28+0.35%18:00:00 
 DJ Australia384.86385.41381.22+2.92+0.76%22:16:00 
 DJ Cyprus 10 Titans43.5043.5243.16+0.03+0.06%18:00:00 
 DJ Denmark1,125.611,125.931,117.63+6.85+0.61%18:00:00 
 DJ Denmark USD1,006.391,006.66993.42+10.61+1.07%18:00:00 
 DJ Europe327.01327.94324.75+1.02+0.31%21:20:00 
 The Europe Dow EUR1,489.901,495.441,487.28+0.29+0.02%18:00:00 
 DJ Spain Titans 30 EUR627.27629.88625.06-1.99-0.32%18:00:00 
 DJ Spain413.66416.13412.48-2.01-0.48%22:16:00 
 DJ Spain USD272.41273.36269.66-0.03-0.01%22:16:00 
 DJ Finland1,328.001,334.851,325.04+0.11+0.01%18:00:00 
 DJ Finland USD1,040.631,043.791,031.72+5.04+0.49%18:00:00 
 DJ France Titans 30 EUR346.33347.39345.75-0.63-0.18%18:00:00 
 DJ France379.87380.91379.06-0.30-0.08%22:16:00 
 DJ France USD337.34338.35334.27+1.34+0.40%22:16:00 
 DJ UK335.08335.98333.75+1.25+0.37%22:16:00 
 DJ UK USD233.28233.99231.71+0.71+0.30%22:16:00 
 The Global Dow USD2,759.942,764.282,749.60+11.61+0.42%21:20:00 
 The Global Dow EUR2,312.072,322.742,307.13+0.48+0.02%21:20:00 
 DJ Greece35.9536.0035.49+0.27+0.75%22:16:00 
 DJ Greece USD23.2523.3022.81+0.28+1.23%22:16:00 
 DJ Hong Kong525.64526.90524.70+0.71+0.14%22:16:00 
 DJ Indonesia1,325.891,357.421,323.10-5.38-0.40%18:00:00 
 DJ Indonesia USD198.55203.38198.07-0.32-0.16%18:00:00 
 DJ Ireland506.79513.61506.50-1.84-0.36%22:16:00 
 DJ Ireland USD433.77437.11432.69+0.50+0.11%22:16:00 
 DJ Italy Titans 302,223.702,255.232,216.48-29.31-1.30%18:00:00 
 DJ Italy166.92169.08166.36-2.00-1.18%22:16:00 
 DJ Italy USD120.16121.18118.91-0.86-0.71%22:16:00 
 DJ Japan103.69103.79102.96+0.48+0.46%18:00:00 
 DJ Japan USD116.54116.62115.66+1.07+0.92%18:00:00 
 DJ South Korea504.59504.97496.56+3.83+0.77%22:16:00 
 DJ Mexico3,226.293,255.853,218.60-9.84-0.30%21:40:00 
 DJ Mexico USD530.01537.48528.69-0.61-0.11%21:40:00 
 DJ Malaysia349.26349.35347.43+1.43+0.41%18:00:00 
 DJ Malaysia USD220.78220.84218.97+1.71+0.78%18:00:00 
 DJ Netherlands477.71478.10475.83+1.37+0.29%22:16:00 
 DJ Norway429.22430.37427.33+0.66+0.15%22:16:00 
 DJ Norway USD307.86308.31304.59+1.63+0.53%22:16:00 
 DJ Philippines792.09793.61784.28+4.23+0.54%18:00:00 
 DJ Portugal136.07136.28135.36+0.34+0.25%18:00:00 
 DJ Portugal USD103.50103.75102.31+0.74+0.72%18:00:00 
 DJ Sweden Titans 301,214.161,220.141,212.30-1.36-0.11%18:00:00 
 DJ Sweden944.60948.79943.09-0.57-0.06%18:00:00 
 DJ Sweden USD639.87641.73637.38+2.31+0.36%18:00:00 
 DJ Singapore266.91267.30265.99+0.28+0.10%22:16:00 
 DJ Singapore USD312.18312.19310.68+0.35+0.11%22:16:00 
 DJ Thailand290.33290.33290.33+1.50+0.52%18:00:00 
 DJ Thailand USD198.97198.97198.97+0.92+0.47%18:00:00 
 DJ Turkey Titans 20 TRY1,002.201,002.94976.79+13.00+1.31%18:00:00 
 DJ Taiwan236.87237.13234.28+1.04+0.44%22:16:00 
 DJ Taiwan USD203.27204.14202.52+2.04+1.01%22:16:00 
 DJ Global357.15357.28355.43+1.88+0.53%21:40:00 
 DJ Hong Kong Titans 3010,096.9310,117.7310,062.06+17.71+0.18%17:59:00 
 DJ South Africa1,786.901,794.281,776.03+6.81+0.38%18:00:00 
 DJ South Africa USD370.38372.97367.48+1.99+0.54%18:00:00 
 BNY Mellon International 100 ADR1,076.641,079.041,074.74+1.89+0.18%21:20:00 
 NQ Global1,407.441,407.581,401.14+8.03+0.57%22:15:00 
 FTSE China 50 HKD17,728.5417,755.5617,698.02-24.08-0.14%22:06:00 
 FTSE China 50 USD17,760.0817,830.7417,609.44+173.44+0.99%16:58:00 
 FTSE4Good Europe 503,754.273,766.983,751.34-4.08-0.11%16:45:00 
 FTSE4Good Global 1006,057.146,057.146,023.14+31.93+0.53%21:30:00 
 FTSE All World305.54305.56304.00+1.70+0.56%21:30:00 
 FTSE Asia Pacific298.40298.40296.30+2.81+0.95%16:58:00 
 FTSE BBC Global 3010,075.1810,092.8710,022.77+68.07+0.68%21:30:00 
 FTSE Japan89.2789.2788.59+0.69+0.78%16:58:00 
 FTSE World540.99541.02538.27+2.99+0.56%21:30:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.