Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
FLASH SALE
/Free Sign Up
 0
🔍 FLASH SALE: 55% off InvestingPro | See what others miss, trade with confidence.
Claim Sale

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1005,835.875,858.315,785.07+0.00+0.00%11/09 
 STOXX 600635.98635.98635.980.000.00%22:55:16 
 FTSE Global 1005,708.695,754.235,679.100.000.00%21:30:12 
 MSCI AC World Equity1,136.131,142.901,132.66-7.39-0.65%21:26:00 
 MSCI Israel394.40396.32387.51-0.10-0.03%21:16:55 
 MSCI Brazil1,932.641,944.581,909.16-41.25-2.10%21:26:00 
 MSCI France230.65232.00229.77-1.76-0.76%17:07:42 
 MSCI Hong Kong14,332.3614,335.6814,137.07+55.63+0.39%21:17:01 
 MSCI Belgium116.43116.93115.40+1.52+1.32%17:01:37 
 MSCI Finland179.70184.49179.70-6.32-3.40%16:59:54 
 MSCI Italy132.74134.77132.31-2.07-1.54%17:02:03 
 MSCI Sweden23,773.6923,912.9123,656.31-91.81-0.38%21:17:00 
 MSCI Singapore2,503.092,506.672,480.96+17.30+0.70%21:16:49 
 MSCI Netherlands364.67377.47362.05-12.80-3.39%21:16:52 
 MSCI Switzerland1,773.811,788.611,765.55+10.61+0.60%16:59:58 
 MSCI Chile1,634.781,635.491,600.50-11.82-0.72%20:09:52 
 MSCI Canada4,591.974,609.804,568.49+8.38+0.18%21:21:03 
 MSCI Germany219.70221.13218.93-0.76-0.34%16:59:59 
 MSCI Ireland103.96105.56103.91-1.80-1.70%17:08:02 
 MSCI Norway4,849.294,852.904,829.79+25.52+0.53%16:01:38 
 MSCI Denmark13,123.0313,242.8513,080.79+44.20+0.34%16:29:16 
 MSCI New Zealand176.67178.53176.67-0.40-0.23%06:44:52 
 MSCI Portugal56.4757.7256.22-1.25-2.16%17:02:03 
 MSCI Spain256.88260.13256.18-3.40-1.31%16:39:58 
 MSCI United Kingdom3,056.263,065.873,042.42+16.75+0.55%17:00:00 
 MSCI Colombia1,259.941,272.731,256.19-18.81-1.47%21:04:55 
 MSCI Czech Republic480.88486.19479.41-4.39-0.91%16:39:56 
 MSCI Greece11.08011.24011.020-0.140-1.25%15:59:53 
 MSCI Egypt9,559.029,783.619,533.33-344.77-3.48%12:59:56 
 MSCI Hungary5,866.105,912.875,840.54-51.53-0.87%16:30:00 
 MSCI India2,869.212,873.332,845.310.000.00%11/09 
 MSCI Indonesia4,340.254,354.254,180.29+118.31+2.80%10:44:54 
 MSCI Korea2,448.272,486.012,441.34-99.13-3.89%08:01:04 
 MSCI Malaysia533.90533.90528.36+4.27+0.81%10:29:50 
 MSCI Mexico8,039.968,062.587,941.66-42.89-0.53%21:23:57 
 MSCI Peru3,958.083,995.523,915.10-60.68-1.51%21:16:49 
 MSCI Philippines1,234.471,237.671,227.06+3.59+0.29%08:31:56 
 MSCI Poland2,730.912,754.992,723.34-7.45-0.27%16:59:59 
 MSCI South Africa2,472.922,517.692,462.32-47.71-1.89%16:29:52 
 MSCI Thailand555.57560.96554.69-5.68-1.01%11:24:56 
 MSCI Turkey16,903,10017,083,68216,897,036-268093-1.56%16:29:52 
 MSCI Argentina9,970.0410,080.529,905.39+6.23+0.06%21:16:54 
 MSCI Jordan204.13204.90203.71-0.19-0.09%21:16:26 
 MSCI Morocco410.67416.57410.67-5.06-1.22%16:09:57 
 MSCI Oman1,161.371,163.531,155.62+2.39+0.21%12:59:54 
 MSCI Pakistan518.44523.81515.27-7.95-1.51%13:14:50 
 MSCI Qatar714.99717.40713.23+1.02+0.14%12:59:58 
 MSCI Sri Lanka815.97819.47815.38-0.63-0.08%10:29:06 
 MSCI United Arab Emirates554.45559.28550.72+5.10+0.93%14:59:58 
 MSCI EU204.84206.48204.27-2.42-1.17%21:16:35 
 MSCI Europe2,796.882,814.162,788.18-30.41-1.08%21:16:18 
 MSCI World4,912.134,936.834,895.57-27.04-0.55%21:21:00 
 FTSE Europe10,031.5410,091.6110,014.910.000.00%16:50:00 
 DJ Turkey Titans 20 EUR471.88475.87470.860.000.00%16:45:02 
 MSCI Australia USD7,130.377,140.927,112.10-35.17-0.49%07:30:09 
 MSCI Brazil Net USD798.46803.39788.76-17.04-2.10%21:26:00 
 MSCI Canada Net USD13,425.9513,480.5713,339.05-20.88-0.16%21:21:02 
 MSCI Chile Net USD478.63478.84468.59-3.46-0.72%20:09:52 
 MSCI China Net USD593.27594.20588.55+0.82+0.14%21:17:03 
 MSCI Germany Net EUR396.32398.89394.92-1.37-0.34%16:59:59 
 MSCI Spain Net EUR543.48550.36542.00-7.20-1.31%16:39:58 
 MSCI France Net EUR416.04418.47414.46-3.16-0.75%17:07:42 
 MSCI Indonesia Net USD1,028.031,031.75990.01+24.90+2.48%10:45:03 
 MSCI India Net USD1,134.191,135.901,123.030.000.00%11/09 
 MSCI Italy Net EUR300.61305.18299.63-4.67-1.53%17:02:03 
 MSCI Japan Net JPY5,624.635,634.325,578.74+25.60+0.46%07:59:51 
 MSCI Japan Net USD13,124.6213,166.2513,074.94-46.95-0.36%08:00:15 
 MSCI Korea Net USD2,639.462,685.032,631.07-109.70-3.99%08:01:05 
 MSCI Mexico Net USD994.23997.03982.07-5.31-0.53%21:23:57 
 MSCI Malaysia Net USD477.13477.13472.64+3.76+0.79%10:30:06 
 MSCI Netherlands Net EUR674.15697.82669.30-23.65-3.39%21:16:52 
 MSCI Turkey Net EUR219.25221.52219.19-2.08-0.94%16:29:36 
 MSCI US Net EUR875.02877.08872.58+1.61+0.18%21:16:57 
 MSCI US Net USD22,054.0322,134.9821,976.12-106.25-0.48%21:17:00 
 MSCI South Africa NR USD1,006.561,029.021,000.67-30.36-2.93%16:29:51 
 MSCI Australia AUD1,720.231,721.831,714.30+2.83+0.16%07:30:05 
 DJ Austria658.57668.51654.240.000.00%16:30:01 
 DJ Austria USD592.01603.33587.660.000.00%16:30:01 
 DJ Australia USD567.30569.26565.200.000.00%16:30:01 
 DJ Belgium690.52693.38683.88+0.00+0.00%16:30:01 
 DJ Belgium USD621.20623.36615.72+0.00+0.00%16:30:01 
 DJ Canada1,198.911,203.841,192.86+0.00+0.00%21:20:00 
 DJ Canada USD996.091,000.43989.740.000.00%21:20:00 
 DJ Switzerland890.85898.12885.55+0.00+0.00%21:20:01 
 DJ Chile1,289.241,289.891,266.81+0.00+0.00%21:40:03 
 DJ Chile USD504.85507.95494.620.000.00%21:40:00 
 DJ Germany574.30577.71571.760.000.00%21:20:01 
 DJ Germany USD514.95519.23512.390.000.00%21:20:01 
 DJ Australia604.35605.56602.95+0.00+0.00%16:30:01 
 DJ Denmark1,886.211,902.791,882.56+0.00+0.00%21:20:01 
 DJ Denmark USD1,723.881,737.581,721.650.000.00%21:20:01 
 DJ Europe541.49546.20539.770.000.00%21:20:00 
 DJ Spain758.01768.26755.960.000.00%21:20:01 
 DJ Spain USD512.47521.52510.590.000.00%21:20:01 
 DJ Finland1,938.162,001.031,938.160.000.00%16:30:01 
 DJ Finland USD1,557.771,616.201,557.770.000.00%16:30:01 
 DJ France556.60560.51554.550.000.00%21:20:01 
 DJ France USD507.44512.82505.220.000.00%21:20:01 
 DJ UK467.81469.97466.10+0.00+0.00%21:20:01 
 DJ UK USD337.79339.05336.32+0.00+0.00%21:20:01 
 The Global Dow USD7,003.587,039.066,985.160.000.00%21:35:04 
 The Global Dow EUR5,710.615,727.415,700.46+0.00+0.00%21:35:04 
 DJ Greece115.81117.46115.380.000.00%21:20:00 
 DJ Greece USD76.8978.2076.580.000.00%21:20:00 
 DJ Hong Kong482.80483.14477.30+0.00+0.00%21:20:00 
 DJ Indonesia966.81968.81939.39+0.00+0.00%16:30:01 
 DJ Indonesia USD109.15109.37106.05+0.00+0.00%16:30:01 
 DJ Ireland1,007.461,021.051,006.780.000.00%21:20:00 
 DJ Ireland USD885.26900.43884.820.000.00%21:20:00 
 DJ Italy388.27394.94387.040.000.00%21:20:01 
 DJ Italy USD286.93293.02285.780.000.00%21:20:01 
 DJ Japan269.69270.00267.65+0.00+0.00%16:30:01 
 DJ Japan USD217.72218.74217.130.000.00%16:30:01 
 DJ South Korea1,723.121,786.561,715.290.000.00%21:20:00 
 DJ Mexico4,403.374,410.394,355.98+0.00+0.00%21:40:03 
 DJ Mexico USD788.21791.96778.820.000.00%21:40:03 
 DJ Malaysia329.00329.00326.86+0.00+0.00%16:30:01 
 DJ Malaysia USD219.64219.64218.34+0.00+0.00%16:30:01 
 DJ Netherlands1,328.401,377.411,318.880.000.00%21:20:00 
 DJ Norway870.92875.53870.30+0.00+0.00%21:20:00 
 DJ Norway USD558.06562.92556.860.000.00%21:20:00 
 DJ Philippines550.93551.27548.18+0.00+0.00%16:30:01 
 DJ Portugal201.92206.63201.090.000.00%16:30:01 
 DJ Portugal USD157.58161.68156.970.000.00%16:30:01 
 DJ Sweden1,909.491,920.531,900.690.000.00%21:20:01 
 DJ Sweden USD1,153.671,165.731,143.780.000.00%21:20:01 
 DJ Singapore486.21486.89482.53+0.00+0.00%21:20:02 
 DJ Singapore USD620.05621.48616.73+0.00+0.00%21:20:02 
 DJ Turkey Titans 20 TRY15,217.2615,342.1915,168.390.000.00%16:45:02 
 DJ Taiwan1,190.311,199.841,178.070.000.00%21:20:00 
 DJ Taiwan USD964.94976.51958.400.000.00%21:20:00 
 DJ Global851.56856.34849.030.000.00%21:35:00 
 DJ South Africa2,972.913,026.682,963.810.000.00%16:30:01 
 DJ South Africa USD500.79512.12498.580.000.00%16:30:01 
 BNY Mellon International 100 ADR2,132.652,135.712,123.85+0.00+0.00%11/09 
 NQ Global3,371.663,371.663,371.66-21.06-0.62%22:15:59 
 FTSE China 50 USD15,700.3415,713.2015,547.89+0.00+0.00%16:28:01 
 FTSE4Good Europe 506,306.016,338.576,287.840.000.00%16:45:00 
 FTSE4Good Global 10020,399.2420,546.9820,298.050.000.00%21:30:12 
 FTSE All World748.11752.58746.080.000.00%21:30:13 
 FTSE Asia Pacific539.08543.50538.350.000.00%21:30:13 
 FTSE World1,398.221,406.921,394.360.000.00%21:30:14 
 FTSE China 50 Local15,741.8615,741.8615,741.860.000.00%11/09 
 STOXX 600639.10642.17636.99+0.00+0.00%11/09 
 
Continue with Apple
Continue with Google
or
Sign up with Email