Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 50% Off
/Free Sign Up
 0
50% Off! Beat the market in 2025 with InvestingPro
CLAIM SALE

Global Indices

 
Real time data of a broad variety of global indices. Providing index price, performance and technical at a glance. You can filter for major, additional or other indices and for primary sectors. Click on the links to reach individual index pages. After clicking on the region you would like to explore, choose the country of interest from the drop-down menu and tick the indices types you wish to explore. Clicking the search button reveals the indices and sub-indices available. A click on the indices of your choice reveals its price and chart, in addition to relevant news, analyst forecast, discussion forum, candlestick pattern and technical analysis. Create customized alerts or add a desired item to your portfolio to help make smart and quick buy / sell decisions on the fly.
Worldwide Americas UK & Europe Middle East Asia/Pacific Africa

Find Indices And Sectors

Search
PricePerformanceTechnical
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 IndexLastHighLowChg.Chg. %Time
 S&P Global 1004,149.944,153.374,104.38+35.36+0.86%23/12 
 STOXX 600502.92502.92502.92+0.00+0.00%05:00:17 
 FTSE Global 1004,141.464,141.964,096.40+45.18+1.10%21:30:00 
 MSCI AC World Equity856.39856.61849.59+6.93+0.82%21:24:15 
 TR UK 50124.80124.96124.05+0.34+0.27%23/12 
 MSCI Israel275.02275.18272.53+1.81+0.66%21:14:14 
 MSCI Brazil1,187.021,187.761,185.96-2.69-0.23%21:14:17 
 MSCI France206.11207.06205.84+0.29+0.14%17:10:17 
 MSCI Hong Kong10,623.9110,658.8610,486.73+138.15+1.32%21:14:19 
 MSCI Belgium85.0285.2784.82+0.41+0.48%17:02:52 
 MSCI Finland117.11117.29116.410.000.00%23/12 
 MSCI Italy87.6387.9487.160.000.00%23/12 
 MSCI Sweden19,367.9019,375.1619,336.47+40.00+0.21%21:14:18 
 MSCI Singapore1,748.591,748.931,737.16+12.55+0.72%21:14:14 
 MSCI Netherlands246.63247.17245.57+1.21+0.49%21:14:06 
 MSCI Switzerland1,467.841,469.311,452.160.000.00%23/12 
 MSCI Chile997.94999.96993.21+5.66+0.57%19:05:01 
 MSCI Canada3,204.113,204.113,181.00+12.35+0.39%21:21:07 
 MSCI Germany183.09183.51182.660.000.00%23/12 
 MSCI Ireland68.3768.5868.10+0.19+0.28%17:02:38 
 MSCI Norway3,500.813,506.993,484.110.000.00%23/12 
 MSCI Denmark17,996.0118,430.7017,765.980.000.00%23/12 
 MSCI New Zealand171.25171.25170.55+1.71+1.01%04:45:01 
 MSCI Portugal40.9141.0740.84+0.13+0.32%17:03:39 
 MSCI Spain140.21140.35139.89+0.42+0.30%16:40:08 
 MSCI United Kingdom2,320.912,325.402,311.17+9.65+0.42%17:03:18 
 MSCI Colombia408.83409.42404.45+0.41+0.10%21:09:19 
 MSCI Czech Republic339.23341.19338.790.000.00%23/12 
 MSCI Greece5.5005.5805.4900.0000.00%23/12 
 MSCI Egypt5,717.835,803.285,696.55-55.36-0.96%13:00:01 
 MSCI Hungary3,054.793,068.353,022.750.000.00%23/12 
 MSCI India2,851.562,867.952,846.82-3.64-0.13%12:14:14 
 MSCI Indonesia6,667.936,725.406,667.93-35.24-0.53%09:45:08 
 MSCI Korea727.30728.89723.71+1.82+0.25%07:01:06 
 MSCI Malaysia508.15508.45506.37+2.06+0.41%09:30:12 
 MSCI Mexico5,105.555,150.905,089.13-12.80-0.25%21:24:01 
 MSCI Peru1,850.731,850.731,838.55+13.18+0.72%21:14:13 
 MSCI Philippines1,159.491,159.491,130.540.000.00%23/12 
 MSCI Poland1,423.801,439.521,423.300.000.00%23/12 
 MSCI South Africa1,696.431,702.991,687.82+7.62+0.45%15:30:15 
 MSCI Thailand465.79467.18463.63+3.71+0.80%10:25:15 
 MSCI Turkey10,395,54310,418,18810,278,407+46822+0.45%15:30:09 
 MSCI Argentina9,793.379,793.379,666.95+154.95+1.61%21:14:12 
 MSCI Jordan122.63122.86122.30+0.04+0.03%21:14:36 
 MSCI Morocco344.81347.48344.02-1.71-0.49%15:10:13 
 MSCI Oman699.49702.63699.48-1.05-0.15%11:15:14 
 MSCI Pakistan386.10395.10385.48-5.80-1.48%12:15:06 
 MSCI Qatar764.52765.53761.15+0.44+0.06%12:00:03 
 MSCI Sri Lanka646.86647.14637.51+5.82+0.91%09:30:43 
 MSCI United Arab Emirates449.91450.48446.68+2.30+0.51%14:00:02 
 MSCI EU159.79160.05159.76+0.16+0.10%21:14:24 
 MSCI Europe1,995.221,999.051,993.41+3.88+0.19%21:14:57 
 MSCI World3,777.893,779.013,745.59+32.76+0.87%21:21:15 
 FTSE Europe7,220.907,232.687,208.64+14.83+0.21%16:45:00 
 DJ Turkey Titans 20 EUR464.01464.75457.81+1.62+0.35%16:30:03 
 MSCI Australia USD5,587.615,598.825,579.27+8.14+0.15%16:05:01 
 MSCI Brazil Net USD445.55445.82445.15-1.00-0.22%21:14:17 
 MSCI Canada Net USD8,768.458,788.628,705.97+51.96+0.60%21:21:11 
 MSCI Chile Net USD279.29279.86277.97+1.69+0.61%19:05:01 
 MSCI China Net USD512.04513.15506.81+5.25+1.04%21:14:20 
 MSCI Germany Net EUR317.42318.15316.660.000.00%23/12 
 MSCI Spain Net EUR284.49284.78283.85+0.84+0.30%16:40:08 
 MSCI France Net EUR355.17356.82354.70+0.50+0.14%17:10:17 
 MSCI Indonesia Net USD1,574.341,589.381,573.21-9.79-0.62%16:05:12 
 MSCI India Net USD1,258.501,266.061,256.73-2.66-0.21%16:05:15 
 MSCI Italy Net EUR186.88187.55185.880.000.00%23/12 
 MSCI Japan Net JPY3,675.243,684.203,667.42+1.15+0.03%07:00:07 
 MSCI Japan Net USD8,409.088,437.998,398.25-8.08-0.10%16:05:15 
 MSCI Korea Net USD707.39712.34705.56-0.41-0.06%16:05:07 
 MSCI Mexico Net USD592.98598.24591.07-1.48-0.25%21:24:01 
 MSCI Malaysia Net USD384.45384.68382.94+1.81+0.47%16:05:13 
 MSCI Netherlands Net EUR442.15443.12440.24+2.18+0.50%21:14:06 
 MSCI Turkey Net EUR198.82199.03196.33+0.67+0.34%16:05:21 
 MSCI US Net EUR760.96761.43752.49+8.20+1.09%21:14:19 
 MSCI US Net USD17,261.5417,261.6717,097.12+188.47+1.10%21:14:15 
 MSCI South Africa NR USD569.34576.61569.34-0.53-0.09%16:05:14 
 MSCI Australia AUD1,646.881,648.241,641.51+3.32+0.20%05:30:12 
 DJ Austria349.82349.92349.720.000.00%16:30:01 
 DJ Austria USD283.13283.64283.040.000.00%16:30:01 
 DJ Australia USD463.19464.61462.30+0.96+0.21%16:30:01 
 DJ Belgium504.89506.15501.52+2.74+0.55%16:30:01 
 DJ Belgium USD408.85410.07406.46+2.22+0.55%16:30:01 
 DJ Brazil9,851,1399,851,1399,851,139-94553-0.95%23/12 
 DJ Canada837.39837.91831.21+3.31+0.40%21:20:00 
 DJ Canada USD673.73674.24667.74+5.11+0.76%21:20:00 
 DJ Switzerland742.19742.38740.950.000.00%18:20:01 
 DJ Chile806.90807.33803.51+1.50+0.19%21:40:03 
 DJ Chile USD305.27306.04304.22+1.53+0.50%21:40:00 
 DJ Germany478.93479.21478.32+0.01+0.00%21:20:01 
 DJ Germany USD386.67387.09386.15+0.27+0.07%21:20:01 
 DJ Australia565.05565.54562.61+1.31+0.23%16:30:01 
 DJ Denmark2,399.462,400.352,397.31-0.14-0.01%21:20:01 
 DJ Denmark USD1,979.161,981.101,975.92+0.90+0.05%21:20:01 
 DJ Europe387.81388.31386.85+0.99+0.26%21:20:00 
 The Europe Dow EUR2,048.572,053.202,046.51+2.88+0.14%16:30:03 
 DJ Spain Titans 30 EUR664.99665.25662.37+2.56+0.39%16:30:03 
 DJ Spain428.06428.43426.17+1.36+0.32%21:20:01 
 DJ Spain USD260.58260.85259.53+1.00+0.39%21:20:01 
 DJ Finland1,318.861,320.391,318.41-1.20-0.09%16:30:01 
 DJ Finland USD954.69957.14954.36-0.86-0.09%16:30:01 
 DJ France Titans 30 EUR505.70508.17505.24+0.46+0.09%16:30:03 
 DJ France504.25506.67503.00+0.62+0.12%21:20:01 
 DJ France USD413.94416.09413.07+0.80+0.19%21:20:01 
 DJ UK357.60358.18355.59+1.59+0.45%21:20:01 
 DJ UK USD239.88240.47238.53+1.50+0.63%21:20:01 
 The Global Dow USD4,892.564,892.804,858.80+35.09+0.72%18:20:04 
 The Global Dow EUR4,433.424,433.894,397.64+31.74+0.72%18:20:04 
 DJ Greece58.0958.1258.050.00-0.01%21:20:00 
 DJ Greece USD34.7334.7734.68+0.02+0.07%21:20:00 
 DJ Hong Kong376.42377.74371.93+4.48+1.21%21:20:00 
 DJ Indonesia1,266.511,279.971,266.51-9.50-0.74%16:30:01 
 DJ Indonesia USD155.83157.83155.83-1.32-0.84%16:30:01 
 DJ Ireland766.61766.90761.74+4.56+0.60%21:20:00 
 DJ Ireland USD606.55606.92602.50+4.02+0.67%21:20:00 
 DJ Italy Titans 303,516.513,528.513,496.560.000.00%23/12 
 DJ Italy256.46256.56256.17-0.03-0.01%21:20:01 
 DJ Italy USD170.65170.85170.43+0.09+0.05%21:20:01 
 DJ Japan180.96181.35180.60+0.03+0.02%16:30:01 
 DJ Japan USD143.52144.03143.35-0.17-0.12%16:30:01 
 DJ South Korea573.31574.88570.65+1.38+0.24%21:20:00 
 DJ Mexico3,304.173,325.713,296.46-8.42-0.25%21:40:03 
 DJ Mexico USD502.53506.42500.91-0.77-0.15%21:40:03 
 DJ Malaysia321.62321.73320.66+0.89+0.28%16:30:01 
 DJ Malaysia USD195.04195.05194.24+0.67+0.34%16:30:01 
 DJ Netherlands901.34903.44896.53+4.55+0.51%21:20:00 
 DJ Norway625.12628.05622.07+0.09+0.01%21:20:00 
 DJ Norway USD329.07330.40327.82+0.25+0.08%21:20:00 
 DJ Philippines671.11672.25670.420.000.00%16:30:01 
 DJ Portugal135.90136.45135.46+0.40+0.30%16:30:01 
 DJ Portugal USD95.4995.9795.19+0.28+0.29%16:30:01 
 DJ Sweden Titans 301,920.791,928.981,910.950.000.00%23/12 
 DJ Sweden1,586.811,589.591,583.25+2.71+0.17%21:20:01 
 DJ Sweden USD843.82846.37841.15-1.20-0.14%21:20:01 
 DJ Singapore354.77355.02352.32+2.39+0.68%21:20:02 
 DJ Singapore USD422.76423.25420.54+2.12+0.50%21:20:02 
 DJ Turkey Titans 20 TRY9,754.799,778.709,641.61+38.72+0.40%16:30:03 
 DJ Taiwan575.00580.48573.78+0.43+0.07%21:20:00 
 DJ Taiwan USD453.26457.72452.55+0.47+0.10%21:20:00 
 DJ Global642.61642.64637.70+4.98+0.78%18:30:00 
 DJ Hong Kong Titans 307,111.757,128.387,032.60+79.15+1.13%16:30:03 
 DJ South Africa2,281.432,289.572,267.58+7.55+0.33%16:30:01 
 DJ South Africa USD334.73338.58334.31-0.39-0.12%16:30:01 
 BNY Mellon International 100 ADR1,380.511,381.451,362.61+23.54+1.73%23/12 
 NQ Global2,534.342,534.952,515.46+19.94+0.79%22:15:59 
 FTSE China 50 USD14,063.3714,125.5813,905.68+171.36+1.23%16:28:01 
 FTSE4Good Europe 505,049.355,056.255,042.00+9.92+0.20%16:45:00 
 FTSE4Good Global 10014,928.5714,931.2914,814.98+113.46+0.77%21:30:00 
 FTSE All World562.90563.09558.53+4.46+0.80%21:30:00 
 FTSE Asia Pacific359.96360.74359.26+0.78+0.22%21:10:00 
 FTSE Japan103.45103.58103.03-0.01-0.01%16:28:01 
 FTSE World1,035.711,036.031,027.41+8.47+0.82%21:30:00 
 FTSE China 5014,006.2914,006.2914,006.29+162.38+1.17%17:32:00 
 STOXX 600502.91504.19501.08+0.72+0.14%23/12 
 
Continue with Apple
Continue with Google
or
Sign up with Email