x
Breaking News
0

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1001,781.551,784.361,778.46-1.36-0.08%17:16:26 
 STOXX 600381.98382.58381.30-0.14-0.04%16:50:00 
 FTSE Global 1001,580.301,582.601,576.95-0.39-0.02%17:31:00 
 MSCI AC World Equity487.37487.69486.470.000.00%19/09 
 TR UK 50116.00116.36115.70-0.22-0.19%17:30:00 
 MSCI Israel184.65185.30183.890.000.00%19/09 
 MSCI Brazil2,150.942,158.742,132.730.000.00%19/09 
 MSCI France150.41150.47149.970.000.00%19/09 
 MSCI Hong Kong15,233.8815,361.5315,218.560.000.00%19/09 
 MSCI Belgium102.55102.56102.090.000.00%19/09 
 MSCI Finland124.95125.49124.790.000.00%19/09 
 MSCI Italy62.0462.0461.780.000.00%19/09 
 MSCI Sweden12,518.5512,541.1612,496.690.000.00%19/09 
 MSCI Singapore1,672.981,688.551,671.320.000.00%19/09 
 MSCI Netherlands143.39143.62143.190.000.00%19/09 
 MSCI Switzerland1,202.731,203.261,195.440.000.00%19/09 
 MSCI Chile1,878.031,887.631,857.0000%15/09 
 MSCI Canada1,950.291,953.521,945.690.000.00%19/09 
 MSCI Germany154.90154.93154.560.000.00%19/09 
 MSCI Ireland46.5946.8446.450.000.00%19/09 
 MSCI Norway2,774.182,774.612,760.690.000.00%19/09 
 MSCI Denmark8,357.898,377.268,331.460.000.00%19/09 
 MSCI New Zealand131.67131.84131.440.000.00%19/09 
 MSCI Portugal43.3243.4943.070.000.00%19/09 
 MSCI Spain121.98122.24121.090.000.00%19/09 
 MSCI United Kingdom2,112.702,115.492,103.610.000.00%19/09 
 MSCI Colombia647.31650.02644.440.000.00%19/09 
 MSCI Czech Republic228.51228.90227.710.000.00%19/09 
 MSCI Greece4.7404.7404.6600.0000.00%19/09 
 MSCI Egypt3,089.173,112.293,079.210.000.00%19/09 
 MSCI Hungary1,770.351,788.851,764.200.000.00%19/09 
 MSCI India1,206.441,210.161,204.110.000.00%19/09 
 MSCI Indonesia6,900.746,900.746,851.740.000.00%19/09 
 MSCI Korea730.47732.38729.360.000.00%19/09 
 MSCI Malaysia617.88620.23617.180.000.00%19/09 
 MSCI Mexico5,965.835,986.275,933.400.000.00%19/09 
 MSCI Peru1,583.291,622.151,579.860.000.00%19/09 
 MSCI Philippines1,394.441,418.861,394.440.000.00%19/09 
 MSCI Poland1,777.031,783.431,769.530.000.00%19/09 
 MSCI South Africa1,408.661,410.251,397.290.000.00%19/09 
 MSCI Thailand585.90586.76581.850.000.00%19/09 
 MSCI Turkey1,460,8211,483,5451,457,15900.00%19/09 
 MSCI Argentina3,690.273,700.813,658.830.000.00%19/09 
 MSCI Jordan170.22170.22169.620.000.00%19/09 
 MSCI Morocco348.36350.64347.270.000.00%19/09 
 MSCI Oman553.36555.06551.260.000.00%19/09 
 MSCI Pakistan484.68486.28478.770.000.00%19/09 
 MSCI Qatar679.67682.40678.280.000.00%19/09 
 MSCI Sri Lanka674.92675.07673.150.000.00%19/09 
 MSCI United Arab Emirates411.87411.87408.980.000.00%19/09 
 MSCI EU120.62120.64120.300.000.00%19/09 
 MSCI Europe1,758.271,760.571,754.310.000.00%19/09 
 MSCI World1,996.091,997.591,991.300.000.00%19/09 
 FTSE Europe5,803.945,807.335,789.28+3.76+0.06%17:10:00 
 DJ Turkey Titans 20 EUR450.09451.68444.02+4.44+1.00%16:45:00 
 MSCI Australia USD3,734.253,747.723,718.710.000.00%19/09 
 MSCI Brazil Net USD524.16526.06519.720.000.00%19/09 
 MSCI Canada Net USD5,266.635,284.235,257.020.000.00%19/09 
 MSCI Chile Net USD432.79435.00427.9500%15/09 
 MSCI China Net USD574.82578.44573.960.000.00%19/09 
 MSCI Germany Net EUR228.58228.62228.070.000.00%19/09 
 MSCI Spain Net EUR209.88210.33208.350.000.00%19/09 
 MSCI France Net EUR224.30224.38223.640.000.00%19/09 
 MSCI Indonesia Net USD1,644.231,644.231,634.030.000.00%19/09 
 MSCI India Net USD655.97659.46655.490.000.00%19/09 
 MSCI Italy Net EUR105.04105.04104.600.000.00%19/09 
 MSCI Japan Net JPY1,868.861,870.471,846.970.000.00%19/09 
 MSCI Japan Net USD6,035.076,035.075,923.580.000.00%19/09 
 MSCI Korea Net USD805.85810.12804.930.000.00%19/09 
 MSCI Mexico Net USD563.85565.78560.780.000.00%19/09 
 MSCI Malaysia Net USD379.32380.86378.830.000.00%19/09 
 MSCI Netherlands Net EUR225.90226.26225.590.000.00%19/09 
 MSCI Turkey Net EUR193.95197.73193.390.000.00%19/09 
 MSCI US Net EUR250.78251.23250.290.000.00%19/09 
 MSCI US Net USD6,557.246,560.486,548.720.000.00%19/09 
 MSCI South Africa NR USD547.37549.47543.240.000.00%19/09 
 MSCI Australia AUD1,153.131,159.911,153.130.000.00%19/09 
 DJ Austria327.71328.60326.81-0.04-0.01%16:30:00 
 DJ Austria USD306.17307.06305.67+0.36+0.12%16:30:00 
 DJ Australia USD405.06405.51399.87+3.02+0.75%16:30:00 
 DJ Belgium597.71603.88596.95-5.97-0.99%16:30:00 
 DJ Belgium USD558.70565.48557.98-4.85-0.86%16:30:00 
 DJ Brazil8,712,2788,712,2788,712,27800.00%19/09 
 DJ Brazil USD1,096.721,096.721,096.720.000.00%19/09 
 DJ Canada512.19512.19508.37+3.57+0.70%17:16:00 
 DJ Canada USD482.36482.63477.68+4.17+0.87%17:16:00 
 DJ Switzerland603.70605.40602.38-0.25-0.04%16:30:00 
 DJ Chile891.12894.36884.94+4.68+0.53%17:16:00 
 DJ Chile USD538.20539.37531.16+7.62+1.44%17:16:00 
 DJ Germany415.85416.74414.45+0.13+0.03%16:30:00 
 DJ Germany USD387.30388.62386.42+0.63+0.16%16:30:00 
 DJ Australia381.75381.99379.64-0.14-0.04%16:30:00 
 DJ Cyprus 10 Titans41.3041.5441.11-0.23-0.56%16:30:00 
 DJ Denmark1,172.101,173.861,166.34+4.19+0.36%16:30:00 
 DJ Denmark USD1,117.921,120.841,113.22+5.44+0.49%16:30:00 
 DJ Europe341.71342.57341.07+0.42+0.12%17:16:00 
 The Europe Dow EUR1,482.771,484.671,478.85-0.56-0.04%17:00:00 
 DJ Spain Titans 30 EUR596.66601.80594.17-5.09-0.85%16:40:00 
 DJ Spain395.90399.83394.70-3.81-0.95%16:30:00 
 DJ Spain USD277.97281.27277.14-2.35-0.84%16:30:00 
 DJ Finland1,312.331,318.191,310.92-0.37-0.03%16:30:00 
 DJ Finland USD1,095.911,102.631,095.61+0.48+0.04%16:30:00 
 DJ France Titans 30 EUR342.61343.04341.78+0.24+0.07%16:55:00 
 DJ France376.34376.81375.75+0.01+0.00%17:16:00 
 DJ France USD356.57357.28355.89+0.68+0.19%17:16:00 
 DJ UK325.28326.01324.00-0.09-0.03%17:16:00 
 DJ UK USD235.93236.24235.01+0.59+0.25%17:16:00 
 The Global Dow USD2,913.762,914.042,906.37+6.12+0.21%17:16:00 
 The Global Dow EUR2,286.242,287.772,279.15+0.71+0.03%17:16:00 
 DJ Greece33.2233.4032.10-0.06-0.17%17:15:00 
 DJ Greece USD22.9223.0422.16-0.010.01%17:15:00 
 DJ Hong Kong565.61565.95563.54+1.65+0.29%17:16:00 
 DJ Indonesia1,346.081,348.291,340.30-0.40-0.03%16:30:00 
 DJ Indonesia USD201.89202.41201.02-0.11-0.05%16:30:00 
 DJ Ireland487.75490.47487.68-1.98-0.40%17:16:00 
 DJ Ireland USD445.40448.16445.10-0.99-0.22%17:15:00 
 DJ Italy Titans 302,332.572,343.102,328.70-6.83-0.29%16:57:00 
 DJ Italy173.66174.39173.40-0.43-0.25%17:16:00 
 DJ Italy USD133.37133.98133.10-0.08-0.06%17:16:00 
 DJ Japan109.87110.10109.66+0.01+0.00%16:30:00 
 DJ Japan USD122.93123.26122.65-0.06-0.05%16:30:00 
 DJ South Korea537.66541.14536.16-0.48-0.09%17:16:00 
 DJ Mexico3,316.893,318.703,308.57+2.64+0.08%17:16:00 
 DJ Mexico USD575.11575.59570.22+2.32+0.41%17:16:00 
 DJ Malaysia347.73347.96347.15-0.07-0.02%16:30:00 
 DJ Malaysia USD225.96225.96225.45+0.17+0.08%16:30:00 
 DJ Netherlands481.10482.71480.80-1.40-0.29%17:16:00 
 DJ Norway448.50448.67446.94+1.25+0.28%17:15:00 
 DJ Norway USD343.66344.83342.33+1.31+0.38%17:15:00 
 DJ Philippines826.16828.97820.37+5.10+0.62%16:30:00 
 DJ Portugal137.99138.49137.59-0.08-0.06%16:30:00 
 DJ Portugal USD111.92112.39111.65+0.07+0.07%16:30:00 
 DJ Sweden Titans 301,187.811,190.561,185.93-0.53-0.04%16:55:00 
 DJ Sweden920.48922.30918.92-0.05-0.01%16:30:00 
 DJ Sweden USD682.77685.29681.94+1.29+0.19%16:30:00 
 DJ Singapore268.81269.62268.24-0.19-0.07%17:16:00 
 DJ Singapore USD324.21324.88322.56+0.71+0.22%17:16:00 
 DJ Thailand311.15311.15311.150.000.00%19/09 
 DJ Thailand USD221.84221.84221.840.000.00%19/09 
 DJ Turkey Titans 20 TRY1,076.831,079.471,068.56+4.42+0.41%16:45:00 
 DJ Taiwan250.96252.95250.32-1.61-0.64%17:15:00 
 DJ Taiwan USD214.93216.29214.10-1.14-0.53%17:16:00 
 DJ Global377.38377.40376.69+0.56+0.15%17:16:00 
 DJ Hong Kong Titans 3011,131.6411,140.5611,074.35+28.15+0.25%16:30:00 
 DJ South Africa1,801.081,806.521,794.33-1.71-0.10%16:30:00 
 DJ South Africa USD372.02373.05370.09+1.32+0.36%16:30:00 
 BNY Mellon International 100 ADR1,128.531,130.191,126.67-1.49-0.13%17:16:00 
 NQ Global1,485.581,485.631,483.44+2.40+0.16%17:31:00 
 FTSE China 50 HKD19,845.7819,863.8519,803.49+4.06+0.02%17:16:00 
 FTSE China 50 USD19,842.6019,849.9819,673.29+125.36+0.64%16:58:00 
 FTSE4Good Europe 503,614.543,620.823,609.18-5.04-0.14%16:45:00 
 FTSE4Good Global 1006,336.586,344.726,325.30+0.44+0.01%17:31:00 
 FTSE All World322.41322.43321.84+0.47+0.15%17:31:00 
 FTSE Asia Pacific320.39320.53318.96+0.80+0.25%17:31:00 
 FTSE BBC Global 309,906.199,981.239,886.74-50.19-0.50%17:31:00 
 FTSE Japan93.2593.3192.95-0.07-0.08%16:58:00 
 FTSE World569.41569.45568.49+0.72+0.13%17:31:00 
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email