Breaking News
Investing Pro 0
Black Friday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Global Indices

Find Indices And Sectors

Search
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 IndexLastHighLowChg.Chg. %Time
 S&P Global 1002,710.102,720.412,706.37-8.74-0.32%25/11 
 STOXX 600440.74441.60439.68-0.10-0.02%25/11 
 FTSE Global 1002,529.662,538.512,525.71-7.69-0.30%25/11 
 MSCI AC World Equity625.15625.94623.80-0.81-0.13%25/11 
 TR UK 50115.75115.87115.37+0.30+0.26%25/11 
 MSCI Israel199.32199.49198.45+0.32+0.16%25/11 
 MSCI Brazil1,434.981,480.361,413.25-49.17-3.31%25/11 
 MSCI France191.19191.49190.43+0.15+0.08%25/11 
 MSCI Hong Kong11,990.2612,097.4711,930.86-81.01-0.67%25/11 
 MSCI Belgium73.7373.9173.47+0.08+0.11%25/11 
 MSCI Finland144.25144.69143.65+0.34+0.24%25/11 
 MSCI Italy63.8664.1263.70-0.04-0.06%25/11 
 MSCI Sweden16,622.1716,630.5116,501.82+72.97+0.44%25/11 
 MSCI Singapore1,368.271,374.801,366.56-4.75-0.35%25/11 
 MSCI Netherlands206.94208.14206.38-0.36-0.17%25/11 
 MSCI Switzerland1,450.791,453.971,447.78+0.49+0.03%25/11 
 MSCI Chile1,105.941,126.761,095.62-36.94-3.23%25/11 
 MSCI Canada2,563.012,572.422,558.03+5.52+0.22%25/11 
 MSCI Germany143.68143.88143.16+0.07+0.05%25/11 
 MSCI Ireland51.7051.9151.31-0.01-0.02%25/11 
 MSCI Norway3,469.943,483.953,455.80+6.62+0.19%25/11 
 MSCI Denmark14,873.3014,892.5214,808.92+47.35+0.32%25/11 
 MSCI New Zealand146.88146.88145.80+0.82+0.56%25/11 
 MSCI Portugal51.0451.4550.87-0.35-0.68%25/11 
 MSCI Spain103.04103.15102.49+0.49+0.48%25/11 
 MSCI United Kingdom2,152.842,155.492,145.59+6.56+0.31%25/11 
 MSCI Colombia377.12381.20373.31+0.75+0.20%25/11 
 MSCI Czech Republic277.70279.46275.72-1.21-0.43%25/11 
 MSCI Greece3.5703.5903.560-0.020-0.56%25/11 
 MSCI Egypt2,638.642,643.142,594.23+48.07+1.86%24/11 
 MSCI Hungary1,901.601,908.381,868.41+18.47+0.98%25/11 
 MSCI India2,117.512,119.542,106.59+4.90+0.23%25/11 
 MSCI Indonesia7,648.067,654.677,586.08-10.11-0.13%25/11 
 MSCI Korea733.27737.82732.44-3.21-0.44%25/11 
 MSCI Malaysia473.10478.64471.35-4.72-0.99%25/11 
 MSCI Mexico5,620.305,623.785,559.62-27.13-0.48%25/11 
 MSCI Peru1,354.691,363.271,331.10-7.20-0.53%25/11 
 MSCI Philippines1,131.411,131.431,107.82+13.90+1.24%25/11 
 MSCI Poland1,136.081,141.581,123.07-0.93-0.08%25/11 
 MSCI South Africa1,505.221,512.241,481.29-0.93-0.06%25/11 
 MSCI Thailand531.16532.83529.55-3.29-0.62%25/11 
 MSCI Turkey4,885,6004,898,4094,801,208+57176+1.18%25/11 
 MSCI Argentina2,454.202,464.972,388.73+74.70+3.14%25/11 
 MSCI Jordan118.21118.21116.77+0.99+0.84%24/11 
 MSCI Morocco264.85265.20262.49+1.37+0.52%25/11 
 MSCI Oman730.80731.28727.40-0.48-0.07%24/11 
 MSCI Pakistan199.17201.21198.85-0.54-0.27%25/11 
 MSCI Qatar877.89881.98871.21+0.13+0.01%24/11 
 MSCI Sri Lanka384.26386.77369.25+17.97+4.91%25/11 
 MSCI United Arab Emirates431.76434.43430.42-3.25-0.75%25/11 
 MSCI EU135.50135.73135.05+0.13+0.10%25/11 
 MSCI Europe1,750.891,755.781,740.34-0.30-0.02%25/11 
 MSCI World2,703.672,707.722,697.59-2.34-0.09%25/11 
 FTSE Europe6,269.516,278.476,249.02+7.54+0.12%25/11 
 DJ Turkey Titans 20 EUR381.22383.68374.40+2.26+0.60%25/11 
 MSCI Australia USD4,869.964,891.894,862.72-0.80-0.02%25/11 
 MSCI Brazil Net USD465.97480.70458.91-15.96-3.31%25/11 
 MSCI Canada Net USD7,177.417,206.467,158.16-7.11-0.10%25/11 
 MSCI Chile Net USD285.92291.30283.25-9.55-3.23%25/11 
 MSCI China Net USD422.46426.84420.30-4.27-1.00%25/11 
 MSCI Germany Net EUR237.56237.89236.70+0.12+0.05%25/11 
 MSCI Spain Net EUR196.59196.80195.55+0.93+0.48%25/11 
 MSCI France Net EUR314.50314.99313.25+0.33+0.10%25/11 
 MSCI Indonesia Net USD1,736.201,738.621,722.23-3.07-0.18%25/11 
 MSCI India Net USD963.37965.84959.58+1.47+0.15%25/11 
 MSCI Italy Net EUR125.27125.77124.95-0.08-0.06%25/11 
 MSCI Japan Net JPY2,596.362,600.812,592.25-3.77-0.14%25/11 
 MSCI Japan Net USD6,712.316,755.646,712.31-52.25-0.77%25/11 
 MSCI Korea Net USD757.92761.64753.18-0.70-0.09%25/11 
 MSCI Mexico Net USD605.96606.33599.42-2.68-0.44%25/11 
 MSCI Malaysia Net USD330.11333.95329.67-1.77-0.53%25/11 
 MSCI Netherlands Net EUR358.75360.82357.78-0.62-0.17%25/11 
 MSCI Turkey Net EUR164.91165.79161.87+1.93+1.18%25/11 
 MSCI US Net EUR492.14494.08491.79-1.69-0.34%25/11 
 MSCI US Net USD11,178.8211,200.2011,162.21-3.73-0.03%25/11 
 MSCI South Africa NR USD519.85523.07513.88-3.38-0.65%25/11 
 MSCI Australia AUD1,436.711,438.461,431.67+4.23+0.30%25/11 
 DJ Austria302.29302.62299.97+0.96+0.32%25/11 
 DJ Austria USD245.02245.17243.16+0.71+0.29%25/11 
 DJ Australia USD442.65444.65440.89-0.43-0.10%25/11 
 DJ Belgium450.57451.17448.59+0.61+0.14%25/11 
 DJ Belgium USD365.40366.24362.31+0.38+0.10%25/11 
 DJ Brazil9,600,7339,600,7339,600,733-234611-2.39%25/11 
 DJ Canada677.39679.70675.98+1.26+0.19%25/11 
 DJ Canada USD585.21587.35582.98-0.75-0.13%25/11 
 DJ Switzerland725.21726.79723.28+0.27+0.04%25/11 
 DJ Chile796.15815.66790.10-13.95-1.72%25/11 
 DJ Chile USD324.30333.56321.53-10.26-3.07%25/11 
 DJ Germany384.43385.02383.02+0.07+0.02%25/11 
 DJ Germany USD310.63311.39308.51-0.03-0.01%25/11 
 DJ Australia498.51499.26497.55+1.07+0.22%25/11 
 DJ Cyprus 10 Titans48.1548.1546.83+1.17+2.50%25/11 
 DJ Denmark1,995.981,999.341,988.05+5.13+0.26%25/11 
 DJ Denmark USD1,652.781,657.321,643.33+3.88+0.24%25/11 
 DJ Europe338.73339.70336.68-0.14-0.04%25/11 
 The Europe Dow EUR1,732.661,735.521,726.53+2.29+0.13%25/11 
 DJ Spain Titans 30 EUR504.13504.64501.58+2.18+0.43%25/11 
 DJ Spain323.34323.69321.67+1.47+0.46%25/11 
 DJ Spain USD196.99197.15195.18+0.83+0.43%25/11 
 DJ Finland1,504.741,508.971,497.56+1.35+0.09%25/11 
 DJ Finland USD1,090.851,094.821,082.84+0.66+0.06%25/11 
 DJ France Titans 30 EUR454.08455.00452.41+0.48+0.10%25/11 
 DJ France465.17465.89463.22+0.38+0.08%25/11 
 DJ France USD382.17383.13379.44+0.21+0.05%25/11 
 DJ UK331.08331.44329.85+0.87+0.26%25/11 
 DJ UK USD214.18214.69212.96-0.25-0.12%25/11 
 The Global Dow USD3,751.343,755.883,741.20-3.16-0.08%25/11 
 The Global Dow EUR3,394.283,403.673,388.29-1.88-0.06%25/11 
 DJ Greece37.8438.0137.55+0.01+0.02%25/11 
 DJ Greece USD22.6422.6922.48+0.01+-0.01%25/11 
 DJ Hong Kong428.71431.69426.55-2.90-0.67%25/11 
 DJ Indonesia1,420.961,427.561,412.13-5.25-0.37%25/11 
 DJ Indonesia USD180.61181.52179.42-0.75-0.41%25/11 
 DJ Ireland589.17591.15586.26-0.84-0.14%25/11 
 DJ Ireland USD466.53468.61463.46-0.81-0.17%25/11 
 DJ Italy Titans 302,589.832,599.602,583.57-2.22-0.09%25/11 
 DJ Italy188.28188.94187.81-0.11-0.06%25/11 
 DJ Italy USD125.39125.94124.51-0.11-0.08%25/11 
 DJ Japan134.26134.57134.01-0.08-0.06%25/11 
 DJ Japan USD120.32121.04120.02-0.84-0.69%25/11 
 DJ South Korea559.91562.97559.32-2.25-0.40%25/11 
 DJ Mexico3,426.963,449.753,401.61-19.14-0.56%25/11 
 DJ Mexico USD543.71545.75538.39-2.18-0.40%25/11 
 DJ Malaysia275.74278.50274.98-2.20-0.79%25/11 
 DJ Malaysia USD167.69169.35167.18-0.56-0.33%25/11 
 DJ Netherlands755.00759.72752.87-1.44-0.19%25/11 
 DJ Norway609.94612.11607.37+0.95+0.16%25/11 
 DJ Norway USD369.44369.95366.30+1.88+0.51%25/11 
 DJ Philippines676.74677.09663.99+7.62+1.14%25/11 
 DJ Portugal153.75154.84153.30-0.80-0.52%25/11 
 DJ Portugal USD108.20109.01107.78-0.59-0.54%25/11 
 DJ Sweden Titans 301,653.271,654.381,641.60+8.62+0.52%25/11 
 DJ Sweden1,256.871,257.791,246.60+4.55+0.36%25/11 
 DJ Sweden USD711.19712.73705.08+0.73+0.10%25/11 
 DJ Singapore281.67282.72281.16-0.73-0.26%25/11 
 DJ Singapore USD331.68333.34331.25-1.18-0.35%25/11 
 DJ Turkey Titans 20 TRY4,245.654,263.834,175.75+25.15+0.60%25/11 
 DJ Taiwan352.62354.37352.07-0.71-0.20%25/11 
 DJ Taiwan USD294.28295.97293.42+0.78+0.27%25/11 
 DJ Global474.78474.82474.78-0.14-0.03%11:11:00 
 DJ Hong Kong Titans 308,075.198,132.378,036.67-52.28-0.64%25/11 
 DJ South Africa2,003.812,012.381,973.57-0.19-0.01%25/11 
 DJ South Africa USD320.94323.86317.50-1.92-0.59%25/11 
 BNY Mellon International 100 ADR1,071.431,074.131,068.96+2.03+0.19%25/11 
 NQ Global1,867.161,869.531,862.78-1.99-0.11%25/11 
 FTSE China 50 USD11,343.6511,399.9811,197.41-63.30-0.55%25/11 
 FTSE4Good Europe 504,385.384,391.744,371.20+8.24+0.19%25/11 
 FTSE4Good Global 1009,839.039,864.799,821.91-20.40-0.21%25/11 
 FTSE All World412.37412.89411.54-0.53-0.13%25/11 
 FTSE Asia Pacific306.18307.35305.68-1.24-0.40%25/11 
 FTSE Japan91.0691.3390.97-0.37-0.40%25/11 
 FTSE World750.58751.60748.97-0.81-0.11%25/11 
 FTSE China 5011,371.3611,371.3611,371.36-47.37-0.41%25/11 
 STOXX 600440.73441.60439.67-0.11-0.03%25/11 
 
Continue with Google
or
Sign up with Email