Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Poland Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| WIG20 | 2,723.15 | -6.16 | -0.23% | 9 | 11 | |
| WIG30 | 3,534.28 | -3.68 | -0.10% | 13 | 17 | |
| WIG | 99,940.42 | -141.59 | -0.14% | 109 | 169 | |
| mWIG40 | 7,593.73 | -2.62 | -0.03% | 12 | 25 | |
| sWIG80 | 27,993.51 | -33.03 | -0.12% | 28 | 42 |
Poland Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| PGE SA | 10.63 | 10.63 | 10.83 | 10.38 | +2.41% | 4.59M | 18/06 | ||
| Allegro | 33.11 | 33.11 | 33.33 | 32.71 | -0.45% | 3.12M | 18/06 | ||
| ORLEN SA | 81.58 | 81.58 | 82.60 | 80.97 | -0.05% | 2.66M | 18/06 | ||
| PKO Bank Polski | 70.04 | 70.04 | 70.64 | 69.46 | -0.57% | 1.90M | 18/06 | ||
| Pepco Group | 19.42 | 19.42 | 19.67 | 19.06 | +0.57% | 1.66M | 18/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| PGE SA | 10.63 | +0.25 | +2.41% | |
| CD PROJEKT | 270.30 | +3.90 | +1.46% | |
| Grupa KĘTY SA | 860.00 | +7.50 | +0.88% | |
| BUDIMEX SA | 550.00 | +4.60 | +0.84% | |
| LPP SA | 13,910 | +85 | +0.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| CCC SA | 182.10 | -4.20 | -2.25% | |
| Santander Bank Polska | 466.60 | -7.40 | -1.56% | |
| PZU SA | 59.46 | -0.50 | -0.83% | |
| mBank | 745.20 | -5.80 | -0.77% | |
| Bank Polska Kasa Opieki | 175.20 | -1.30 | -0.74% |
Poland Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| WIG Banks | 15,462.73 | -122.48 | -0.79% | 3 | 9 | |
| WIG Construction | 8,116.05 | +34.85 | +0.43% | 12 | 14 | |
| WIG Chemicals | 8,968.13 | -93.99 | -1.04% | 0 | 4 | |
| WIG IT | 8,899.38 | +15.08 | +0.17% | 10 | 11 | |
| WIG Developers | 5,174.33 | -11.38 | -0.22% | 6 | 11 | |
| WIG Energy | 4,156.17 | +127.48 | +3.16% | 9 | 4 | |
| WIG Media | 7,004.10 | +40.19 | +0.58% | 8 | 4 | |
| WIG Oil & Gas | 8,932.94 | -3.64 | -0.04% | 1 | 2 | |
| WIG Food | 3,044.86 | -4.73 | -0.16% | 7 | 9 | |
| WIG Basic Materia. | 4,059.48 | -28.74 | -0.70% | 1 | 4 |