Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 68,713.80 | +405.21 | +0.59% | 132 | 92 | |
| TOPIX | 4,197.20 | +21.16 | +0.51% | 1192 | 412 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 162.7 | 160.5 | 162.7 | 159.4 | +1.37% | 269.56M | 07:30:29 | ||
| SoftBank Corp | 234.9 | 233.4 | 236.3 | 231.5 | +0.64% | 66.40M | 07:30:29 | ||
| Fujikura | 5,665.0 | 5,760.0 | 5,868.0 | 5,632.0 | -1.65% | 55.24M | 07:30:29 | ||
| Kioxia Holdings | 53,740.00 | 51,800.00 | 56,280.00 | 53,020.00 | +3.75% | 45.15M | 07:30:29 | ||
| SoftBank Group Corp. | 5,739.0 | 5,575.0 | 5,970.0 | 5,730.0 | +2.94% | 41.59M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nexon Co Ltd | 3,022.0 | +500.5 | +19.85% | |
| Shift | 956.1 | +67.3 | +7.57% | |
| Nintendo | 8,900.0 | +575.0 | +6.91% | |
| Socionext | 2,118.50 | +127.00 | +6.38% | |
| Sony | 3,912.0 | +212.0 | +5.73% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Trend Micro Inc. | 5,851.0 | -1000.0 | -14.60% | |
| Lasertec Corp | 38,820.0 | -1670.0 | -4.12% | |
| Isetan Mitsukoshi Holdings | 3,548.0 | -147.0 | -3.98% | |
| Ibiden Co Ltd | 20,785.0 | -775.0 | -3.59% | |
| Chugai Pharmaceutical | 6,933.0 | -242.0 | -3.37% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 250.54 | +2.60 | +1.05% | 2 | 0 | |
| TOPIX Banks | 765.18 | -2.32 | -0.30% | 47 | 19 | |
| TOPIX Chemicals | 3,201.22 | -9.99 | -0.31% | 65 | 52 | |
| TOPIX Constructio. | 2,604.13 | +16.69 | +0.65% | 53 | 17 | |
| TOPIX Information. | 8,213.41 | +173.87 | +2.16% | 144 | 22 | |
| TOPIX Electric Ap. | 9,006.38 | +115.34 | +1.30% | 88 | 38 | |
| TOPIX Electric Po. | 681.76 | +0.43 | +0.06% | 17 | 5 | |
| TOPIX Other Finan. | 1,608.89 | -8.29 | -0.51% | 11 | 11 | |
| TOPIX Fishery Agr. | 760.33 | +12.37 | +1.65% | 5 | 2 | |
| TOPIX Foods | 2,999.70 | +25.91 | +0.87% | 62 | 8 | |
| TOPIX Glass & Cer. | 2,419.07 | -8.10 | -0.33% | 11 | 11 | |
| TOPIX Insurance | 3,985.65 | -20.81 | -0.52% | 4 | 7 | |
| TOPIX Machinery | 5,132.70 | -5.45 | -0.11% | 80 | 36 | |
| TOPIX Metal Produ. | 2,126.05 | +14.10 | +0.67% | 25 | 5 | |
| TOPIX Mining | 1,114.02 | +24.11 | +2.21% | 5 | 0 | |
| TOPIX Other Produ. | 6,845.70 | +333.61 | +5.12% | 32 | 7 | |
| TOPIX Nonferrous . | 6,119.64 | -39.10 | -0.63% | 10 | 9 | |
| TOPIX Pulp & Pape. | 702.02 | +6.43 | +0.92% | 7 | 1 | |
| TOPIX Oil & Coal . | 2,779.68 | +29.11 | +1.06% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,001.57 | -30.95 | -0.77% | 20 | 11 | |
| TOPIX Precision I. | 15,392.31 | +129.88 | +0.85% | 17 | 8 | |
| TOPIX Land Transp. | 2,292.65 | +19.03 | +0.84% | 30 | 7 | |
| TOPIX Retail Trad. | 2,400.70 | -0.34 | -0.01% | 104 | 33 | |
| TOPIX Real Estate. | 2,447.12 | -4.48 | -0.18% | 32 | 19 | |
| TOPIX Rubber Prod. | 6,438.76 | +33.96 | +0.53% | 8 | 2 | |
| TOPIX Securities | 970.48 | -7.37 | -0.75% | 9 | 8 | |
| TOPIX Marine Tran. | 2,384.83 | +74.06 | +3.20% | 6 | 0 | |
| TOPIX Iron & Stee. | 826.89 | +0.69 | +0.08% | 19 | 4 | |
| TOPIX Services | 4,411.77 | -30.53 | -0.69% | 117 | 34 | |
| TOPIX Transportat. | 4,917.70 | +67.12 | +1.38% | 36 | 4 | |
| TOPIX Textiles & . | 1,041.55 | +5.35 | +0.52% | 11 | 7 | |
| TOPIX Wholesale T. | 5,977.94 | -19.35 | -0.32% | 101 | 23 | |
| TOPIX Warehouse &. | 4,803.12 | -0.58 | -0.01% | 8 | 2 | |
| Tokyo Stock Excha. | 1,804.29 | +0.51 | +0.03% | 36 | 14 | |
| TSE TOPIX17 Autom. | 373.73 | +4.78 | +1.30% | 44 | 6 | |
| TSE TOPIX17 Banks. | 492.09 | -1.49 | -0.30% | 47 | 19 | |
| TSE TOPIX17 Chemi. | 411.69 | -0.93 | -0.23% | 83 | 60 | |
| TSE TOPIX17 Const. | 525.01 | +2.16 | +0.41% | 89 | 33 | |
| TSE TOPIX17 Elect. | 688.50 | +8.58 | +1.26% | 105 | 46 | |
| TSE TOPIX17 Energ. | 358.91 | +5.52 | +1.56% | 11 | 0 | |
| TSE TOPIX17 Finan. | 425.89 | -2.40 | -0.56% | 24 | 26 | |
| TSE TOPIX17 Food . | 514.28 | +4.54 | +0.89% | 67 | 10 | |
| TSE TOPIX17 IT Se. | 498.15 | +8.33 | +1.70% | 293 | 63 | |
| TSE TOPIX17 Machi. | 1,011.52 | -1.08 | -0.11% | 80 | 36 | |
| TSE TOPIX17 Pharm. | 309.34 | -2.40 | -0.77% | 20 | 11 | |
| TSE TOPIX17 Power. | 112.90 | +0.07 | +0.06% | 17 | 5 | |
| TSE TOPIX17 Retai. | 417.04 | -0.06 | -0.01% | 104 | 33 | |
| TSE TOPIX17 Real . | 511.86 | -0.93 | -0.18% | 32 | 19 | |
| TSE TOPIX17 Steel. | 781.40 | -3.77 | -0.48% | 29 | 13 | |
| TSE TOPIX17 Whole. | 1,452.51 | -4.71 | -0.32% | 101 | 23 | |
| TSE TOPIX17 Trans. | 236.84 | +3.02 | +1.29% | 46 | 9 |