Breaking News
Black Friday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 28,751.62 -747.66 -2.53%
Up
3.18%
Down
96.82%
7 213
TOPIX 1,984.98 -40.71 -2.01%
Up
6.97%
Down
91.24%
Unchanged
1.79%
152 1989

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Mitsubishi UFJ Fina. 623.0 634.9 631.9 622.1 -1.87% 55.16M 06:00:00  
Toyota Motor 2,074.5 2,112.0 2,109.5 2,065.0 -1.78% 22.43M 06:00:00  
Softbank Group Corp. 6,336.0 6,683.0 6,634.0 6,321.0 -5.19% 21.74M 06:00:00  
Japan Post Holdings. 868.3 878.0 876.4 864.0 -1.10% 20.64M 06:00:00  
Z Holdings 767.2 781.8 781.3 759.1 -1.87% 16.01M 06:00:00  

Top Gainers

Name Last Chg. Chg. %
Sumitomo Osaka Cement 3,625.0 +295.0 +8.86%
Citizen Holdings 544.0 +22.0 +4.21%
Nichirei Corp. 2,684.0 +51.0 +1.94%
Ajinomoto Co., Inc. 3,486.0 +50.0 +1.46%
Taiheiyo Cement Corp. 2,288.0 +31.0 +1.37%

Top Losers

Name Last Chg. Chg. %
Keisei Electric Railway 3,350.0 -215.0 -6.03%
IHI Corp. 2,322.0 -140.0 -5.69%
Pacific Metals 2,124.0 -121.0 -5.39%
Softbank Group Corp. 6,336.0 -347.0 -5.19%
Marui Group 2,198.0 -120.0 -5.18%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 183.17 -10.46 -5.40%
Down
100.00%
0 3
TOPIX Banks 142.44 -2.24 -1.55%
Up
6.17%
Down
88.89%
Unchanged
4.94%
5 72
TOPIX Chemicals 2,284.70 -55.31 -2.36%
Up
1.35%
Down
97.97%
Unchanged
0.68%
2 145
TOPIX Constructio. 1,113.82 -21.62 -1.90%
Up
5.10%
Down
93.88%
Unchanged
1.02%
5 92
TOPIX Information. 4,939.92 -123.72 -2.44%
Up
13.62%
Down
85.11%
Unchanged
1.28%
32 200
TOPIX Electric Ap. 3,984.00 -84.99 -2.09%
Up
5.03%
Down
94.34%
Unchanged
0.63%
8 150
TOPIX Electric Po. 327.01 -1.99 -0.60%
Up
31.82%
Down
68.18%
7 15
TOPIX Other Finan. 728.36 -14.97 -2.01%
Up
3.85%
Down
92.31%
Unchanged
3.85%
1 24
TOPIX Fishery Agr. 454.33 -4.84 -1.05%
Up
12.50%
Down
87.50%
1 7
TOPIX Foods 1,680.59 -14.81 -0.87%
Up
4.65%
Down
90.70%
Unchanged
4.65%
4 78
TOPIX Glass & Cer. 1,180.10 -16.29 -1.36%
Up
9.09%
Down
90.91%
3 30
TOPIX Insurance 1,085.41 -20.87 -1.89%
Down
100.00%
0 8
TOPIX Machinery 2,241.46 -52.30 -2.28%
Up
4.86%
Down
93.75%
Unchanged
1.39%
7 135
TOPIX Metal Produ. 1,312.73 -38.49 -2.85%
Up
4.76%
Down
90.48%
Unchanged
4.76%
2 38
TOPIX Mining 274.57 -7.03 -2.50%
Up
16.67%
Down
83.33%
1 5
TOPIX Other Produ. 3,407.66 -61.87 -1.78%
Up
7.84%
Down
88.24%
Unchanged
3.92%
4 45
TOPIX Nonferrous . 973.25 -27.46 -2.74%
Up
4.17%
Down
91.67%
Unchanged
4.17%
1 22
TOPIX Pulp & Pape. 489.35 -6.56 -1.32%
Up
16.67%
Down
83.33%
2 10
TOPIX Oil & Coal . 1,003.25 -14.19 -1.39%
Down
100.00%
0 9
TOPIX Pharmaceuti. 3,013.64 -54.79 -1.79%
Up
2.70%
Down
94.59%
Unchanged
2.70%
1 35
TOPIX Precision I. 11,567.83 -186.15 -1.58%
Up
6.06%
Down
93.94%
2 31
TOPIX Land Transp. 1,793.32 -53.90 -2.92%
Up
2.27%
Down
97.73%
1 43
TOPIX Retail Trad. 1,338.92 -19.94 -1.47%
Up
6.06%
Down
91.92%
Unchanged
2.02%
12 182
TOPIX Real Estate. 1,414.44 -42.54 -2.92%
Up
5.41%
Down
94.59%
4 70
TOPIX Rubber Prod. 3,297.66 -71.01 -2.11%
Up
9.09%
Down
90.91%
1 10
TOPIX Securities 377.03 -9.33 -2.41%
Down
95.65%
Unchanged
4.35%
0 22
TOPIX Marine Tran. 788.01 -13.19 -1.65%
Down
100.00%
0 8
TOPIX Iron & Stee. 424.22 -10.10 -2.33%
Down
96.67%
Unchanged
3.33%
0 29
TOPIX Services 3,095.28 -50.16 -1.59%
Up
12.39%
Down
86.28%
Unchanged
1.33%
28 195
TOPIX Transportat. 3,485.88 -67.69 -1.90%
Down
100.00%
0 57
TOPIX Textiles & . 582.90 -11.73 -1.97%
Up
7.89%
Down
89.47%
Unchanged
2.63%
3 34
TOPIX Wholesale T. 1,890.91 -41.83 -2.16%
Up
6.78%
Down
91.53%
Unchanged
1.69%
12 162
TOPIX Warehouse &. 1,784.51 -36.32 -1.99%
Down
100.00%
0 24
Tokyo Stock Excha. 2,069.18 -4.31 -0.21%
Up
27.87%
Down
60.66%
Unchanged
11.48%
17 37
TSE TOPIX17 Autom. 257.42 -5.04 -1.92%
Up
1.47%
Down
98.53%
1 67
TSE TOPIX17 Banks. 91.61 -1.44 -1.55%
Up
6.17%
Down
88.89%
Unchanged
4.94%
5 72
TSE TOPIX17 Chemi. 288.81 -6.83 -2.31%
Up
4.00%
Down
95.00%
Unchanged
1.00%
8 190
TSE TOPIX17 Const. 244.52 -4.87 -1.95%
Up
5.71%
Down
92.00%
Unchanged
2.29%
10 161
TSE TOPIX17 Elect. 322.29 -6.65 -2.02%
Up
5.24%
Down
94.24%
Unchanged
0.52%
10 180
TSE TOPIX17 Energ. 112.28 -2.04 -1.78%
Up
6.67%
Down
93.33%
1 14
TSE TOPIX17 Finan. 141.51 -2.93 -2.03%
Up
1.75%
Down
94.74%
Unchanged
3.51%
1 54
TSE TOPIX17 Food . 288.59 -2.56 -0.88%
Up
5.38%
Down
90.32%
Unchanged
4.30%
5 84
TSE TOPIX17 IT Se. 309.64 -6.47 -2.05%
Up
12.87%
Down
85.58%
Unchanged
1.56%
66 439
TSE TOPIX17 Machi. 441.73 -10.31 -2.28%
Up
4.86%
Down
93.75%
Unchanged
1.39%
7 135
TSE TOPIX17 Pharm. 232.97 -4.24 -1.79%
Up
2.70%
Down
94.59%
Unchanged
2.70%
1 35
TSE TOPIX17 Power. 54.15 -0.33 -0.61%
Up
31.82%
Down
68.18%
7 15
TSE TOPIX17 Retai. 232.59 -3.47 -1.47%
Up
6.00%
Down
91.00%
Unchanged
3.00%
12 182
TSE TOPIX17 Real . 295.85 -8.90 -2.92%
Up
5.41%
Down
94.59%
4 70
TSE TOPIX17 Steel. 186.08 -4.83 -2.53%
Up
1.82%
Down
94.55%
Unchanged
3.64%
1 52
TSE TOPIX17 Whole. 459.45 -10.17 -2.17%
Up
6.74%
Down
91.01%
Unchanged
2.25%
12 162
TSE TOPIX17 Trans. 155.29 -4.79 -2.99%
Up
1.27%
Down
98.73%
1 78
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email