Breaking News
Get 40% Off 0
Is NVDA a 🟢 buy or 🔴 sell? Unlock Now

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 39,219.00 -56.00 -0.14%
Up
4.00%
Down
0.44%
Unchanged
95.56%
9 1
TOPIX 2,679.73 +1.27 +0.05%
Up
26.25%
Down
35.46%
Unchanged
38.29%
565 763

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nomura 856.5 855.5 860.6 856.0 +0.12% 783.50K 00:00:43  
Mitsubishi Heavy In. 12,070.0 12,090.0 12,235.0 12,065.0 -0.17% 410.70K 00:00:48  
Inpex Corp. 1,999.5 1,990.0 2,001.5 1,993.5 +0.48% 360.70K 00:01:01  
Shin-Etsu Chemical 6,403.0 6,424.0 6,409.0 6,374.0 -0.33% 345.30K 00:00:43  
Kawasaki Heavy Indu. 4,235.0 4,246.0 4,283.0 4,217.0 -0.26% 184.50K 00:01:10  
Kyowa Kirin 2,941.5 2,949.0 2,945.0 2,926.0 -0.25% 56.40K 00:00:45  
Furukawa Electric 2,960.0 2,947.0 2,975.5 2,958.5 +0.44% 47.60K 00:00:58  
Denka 2,504.0 2,505.5 2,508.0 2,500.0 -0.06% 9.50K 00:00:51  
DOWA Holdings 5,283.0 5,261.0 5,288.0 5,258.0 +0.42% 5.60K 00:00:56  
Nissui 923.4 930.1 932.7 915.8 0.00% 0 27/02  

Top Gainers

Name Last Chg. Chg. %
DOWA Holdings 5,283.0 +22.0 +0.42%
Nomura 856.5 +1.0 +0.12%
Nissui 923.4 0.0 0.00%
Denka 2,504.0 -1.5 -0.06%
Mitsubishi Heavy Industries 12,070.0 -20.0 -0.17%

Top Losers

Name Last Chg. Chg. %
Mitsubishi Heavy Industries 12,070.0 -20.0 -0.17%
Denka 2,504.0 -1.5 -0.06%
Nissui 923.4 0.0 0.00%
Nomura 856.5 +1.0 +0.12%
DOWA Holdings 5,283.0 +22.0 +0.42%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 245.20 +0.22 +0.09%
Up
66.67%
Down
33.33%
2 1
TOPIX Banks 301.68 +2.32 +0.77%
Up
73.08%
Down
20.51%
Unchanged
6.41%
57 16
TOPIX Chemicals 2,591.61 -2.11 -0.08%
Up
46.67%
Down
36.67%
Unchanged
16.67%
70 55
TOPIX Constructio. 1,616.37 +3.04 +0.19%
Up
41.05%
Down
46.32%
Unchanged
12.63%
39 44
TOPIX Information. 5,850.21 -9.77 -0.17%
Up
27.59%
Down
55.17%
Unchanged
17.24%
64 128
TOPIX Electric Ap. 4,723.51 -10.68 -0.23%
Up
39.74%
Down
45.51%
Unchanged
14.74%
62 71
TOPIX Electric Po. 499.81 +2.82 +0.57%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TOPIX Other Finan. 1,036.49 +4.39 +0.43%
Up
37.04%
Down
48.15%
Unchanged
14.81%
10 13
TOPIX Fishery Agr. 584.63 +3.80 +0.65%
Up
37.50%
Down
37.50%
Unchanged
25.00%
3 3
TOPIX Foods 2,232.03 -2.56 -0.11%
Up
17.44%
Down
69.77%
Unchanged
12.79%
15 60
TOPIX Glass & Cer. 1,425.96 +2.06 +0.14%
Up
56.25%
Down
34.38%
Unchanged
9.38%
18 11
TOPIX Insurance 2,054.57 +8.53 +0.42%
Up
55.56%
Down
22.22%
Unchanged
22.22%
5 2
TOPIX Machinery 3,105.56 -10.54 -0.34%
Up
32.86%
Down
49.29%
Unchanged
17.86%
46 69
TOPIX Metal Produ. 1,467.40 -2.75 -0.19%
Up
33.33%
Down
47.62%
Unchanged
19.05%
14 20
TOPIX Mining 596.80 +3.00 +0.51%
Up
66.67%
Down
0.00%
Unchanged
33.33%
4 0
TOPIX Other Produ. 4,996.91 -17.17 -0.34%
Up
34.00%
Down
44.00%
Unchanged
22.00%
17 22
TOPIX Nonferrous . 1,266.64 +9.27 +0.74%
Up
39.13%
Down
34.78%
Unchanged
26.09%
9 8
TOPIX Pulp & Pape. 523.35 +3.23 +0.62%
Up
72.73%
Down
9.09%
Unchanged
18.18%
8 1
TOPIX Oil & Coal . 1,616.01 +8.92 +0.56%
Up
55.56%
Down
33.33%
Unchanged
11.11%
5 3
TOPIX Pharmaceuti. 3,765.55 -7.24 -0.19%
Up
37.84%
Down
48.65%
Unchanged
13.51%
14 18
TOPIX Precision I. 12,077.98 +59.76 +0.50%
Up
30.30%
Down
54.55%
Unchanged
15.15%
10 18
TOPIX Land Transp. 2,139.90 -6.03 -0.28%
Up
47.62%
Down
45.24%
Unchanged
7.14%
20 19
TOPIX Retail Trad. 1,766.40 -4.81 -0.27%
Up
22.16%
Down
62.89%
Unchanged
14.95%
43 122
TOPIX Real Estate. 1,869.25 -0.74 -0.04%
Up
39.47%
Down
44.74%
Unchanged
15.79%
30 34
TOPIX Rubber Prod. 4,752.71 +11.54 +0.24%
Up
45.45%
Down
18.18%
Unchanged
36.36%
5 2
TOPIX Securities 592.42 +0.74 +0.13%
Up
39.13%
Down
43.48%
Unchanged
17.39%
9 10
TOPIX Marine Tran. 1,809.21 +3.86 +0.21%
Up
25.00%
Down
62.50%
Unchanged
12.50%
2 5
TOPIX Iron & Stee. 851.80 -3.03 -0.35%
Up
29.03%
Down
54.84%
Unchanged
16.13%
9 17
TOPIX Services 2,899.54 +7.83 +0.27%
Up
32.30%
Down
51.33%
Unchanged
16.37%
73 116
TOPIX Transportat. 5,320.10 +5.33 +0.10%
Up
54.39%
Down
38.60%
Unchanged
7.02%
31 22
TOPIX Textiles & . 632.93 -1.96 -0.31%
Up
30.77%
Down
51.28%
Unchanged
17.95%
12 20
TOPIX Wholesale T. 3,801.16 +4.62 +0.12%
Up
36.21%
Down
46.55%
Unchanged
17.24%
63 81
TOPIX Warehouse &. 2,696.97 -5.14 -0.19%
Up
18.18%
Down
59.09%
Unchanged
22.73%
4 13
Tokyo Stock Excha. 1,717.68 -6.41 -0.37%
Up
53.45%
Down
37.93%
Unchanged
8.62%
31 22
TSE TOPIX17 Autom. 391.30 +0.43 +0.11%
Up
52.94%
Down
35.29%
Unchanged
11.76%
36 24
TSE TOPIX17 Banks. 194.01 +1.49 +0.77%
Up
74.36%
Down
17.95%
Unchanged
7.69%
58 14
TSE TOPIX17 Chemi. 326.54 -0.25 -0.08%
Up
44.00%
Down
38.00%
Unchanged
18.00%
88 76
TSE TOPIX17 Const. 326.61 +0.38 +0.12%
Up
42.60%
Down
43.20%
Unchanged
14.20%
72 73
TSE TOPIX17 Elect. 375.84 -0.54 -0.14%
Up
37.04%
Down
47.09%
Unchanged
15.87%
70 89
TSE TOPIX17 Energ. 201.94 +1.07 +0.53%
Up
60.00%
Down
20.00%
Unchanged
20.00%
9 3
TSE TOPIX17 Finan. 239.03 +0.87 +0.37%
Up
42.37%
Down
40.68%
Unchanged
16.95%
25 24
TSE TOPIX17 Food . 382.97 -0.36 -0.09%
Up
19.15%
Down
65.96%
Unchanged
14.89%
18 62
TSE TOPIX17 IT Se. 348.80 -0.20 -0.06%
Up
30.51%
Down
52.36%
Unchanged
17.13%
155 266
TSE TOPIX17 Machi. 612.02 -2.08 -0.34%
Up
32.14%
Down
50.71%
Unchanged
17.14%
45 71
TSE TOPIX17 Pharm. 291.10 -0.56 -0.19%
Up
37.84%
Down
48.65%
Unchanged
13.51%
14 18
TSE TOPIX17 Power. 82.77 +0.47 +0.57%
Up
81.82%
Down
13.64%
Unchanged
4.55%
18 3
TSE TOPIX17 Retai. 306.86 -0.83 -0.27%
Up
22.16%
Down
62.89%
Unchanged
14.95%
43 122
TSE TOPIX17 Real . 390.99 -0.15 -0.04%
Up
40.79%
Down
43.42%
Unchanged
15.79%
31 33
TSE TOPIX17 Steel. 306.74 +0.27 +0.09%
Up
33.33%
Down
46.30%
Unchanged
20.37%
18 25
TSE TOPIX17 Whole. 923.60 +1.12 +0.12%
Up
37.36%
Down
45.40%
Unchanged
17.24%
65 79
TSE TOPIX17 Trans. 208.34 -0.29 -0.14%
Up
36.00%
Down
52.00%
Unchanged
12.00%
27 39
Continue with Google
or
Sign up with Email