Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 69,468.11 | +107.23 | +0.15% | 149 | 75 | |
| TOPIX | 3,982.00 | +18.64 | +0.47% | 1147 | 451 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 146.0 | 146.0 | 146.4 | 144.5 | +1.18% | 229.32M | 07:30:29 | ||
| SoftBank Corp | 207.8 | 207.8 | 208.1 | 205.4 | +1.51% | 122.36M | 07:30:29 | ||
| SoftBank Group Corp. | 5,894.0 | 5,894.0 | 6,322.0 | 5,828.0 | -5.33% | 61.18M | 07:30:29 | ||
| Fujikura | 5,885.0 | 5,885.0 | 6,166.0 | 5,611.0 | -4.01% | 56.57M | 07:30:29 | ||
| Kioxia Holdings | 88,450.00 | 88,450.00 | 93,140.00 | 82,100.00 | -4.05% | 44.72M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Taiyo Yuden | 18,610.0 | +1830.0 | +10.91% | |
| BayCurrent Consult | 6,068.0 | +537.0 | +9.71% | |
| Shift | 672.9 | +55.9 | +9.06% | |
| Nomura Research | 4,630.0 | +329.0 | +7.65% | |
| Trend Micro Inc. | 5,973.0 | +383.0 | +6.85% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| SoftBank Group Corp. | 5,894.0 | -332.0 | -5.33% | |
| Kioxia Holdings | 88,450.00 | -3730.00 | -4.05% | |
| Fujikura | 5,885.0 | -246.0 | -4.01% | |
| AGC | 6,914.0 | -232.0 | -3.25% | |
| Panasonic | 4,393.0 | -147.0 | -3.24% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237.97 | +0.68 | +0.29% | 1 | 1 | |
| TOPIX Banks | 675.43 | -4.17 | -0.61% | 57 | 11 | |
| TOPIX Chemicals | 3,223.67 | +24.32 | +0.76% | 53 | 62 | |
| TOPIX Constructio. | 2,767.51 | +23.13 | +0.84% | 49 | 21 | |
| TOPIX Information. | 7,582.38 | -25.38 | -0.33% | 145 | 22 | |
| TOPIX Electric Ap. | 9,073.19 | +38.91 | +0.43% | 56 | 66 | |
| TOPIX Electric Po. | 665.99 | +8.86 | +1.35% | 20 | 3 | |
| TOPIX Other Finan. | 1,521.92 | +5.78 | +0.38% | 20 | 2 | |
| TOPIX Fishery Agr. | 749.08 | +8.84 | +1.19% | 6 | 1 | |
| TOPIX Foods | 2,817.62 | +14.42 | +0.51% | 61 | 10 | |
| TOPIX Glass & Cer. | 2,773.68 | -6.44 | -0.23% | 8 | 16 | |
| TOPIX Insurance | 3,692.23 | +90.34 | +2.51% | 10 | 1 | |
| TOPIX Machinery | 5,015.71 | +15.76 | +0.32% | 61 | 53 | |
| TOPIX Metal Produ. | 2,121.01 | +10.92 | +0.52% | 17 | 12 | |
| TOPIX Mining | 960.41 | -17.93 | -1.83% | 1 | 3 | |
| TOPIX Other Produ. | 5,634.47 | +147.97 | +2.70% | 25 | 14 | |
| TOPIX Nonferrous . | 6,621.54 | -183.64 | -2.70% | 5 | 14 | |
| TOPIX Pulp & Pape. | 638.25 | +7.56 | +1.20% | 6 | 2 | |
| TOPIX Oil & Coal . | 2,574.53 | -27.85 | -1.07% | 2 | 3 | |
| TOPIX Pharmaceuti. | 3,826.43 | +64.07 | +1.70% | 31 | 1 | |
| TOPIX Precision I. | 14,310.49 | +127.02 | +0.90% | 13 | 14 | |
| TOPIX Land Transp. | 2,189.65 | +37.98 | +1.77% | 34 | 3 | |
| TOPIX Retail Trad. | 2,351.39 | +43.24 | +1.87% | 128 | 11 | |
| TOPIX Real Estate. | 2,550.06 | +50.49 | +2.02% | 41 | 6 | |
| TOPIX Rubber Prod. | 5,550.86 | -73.14 | -1.30% | 5 | 5 | |
| TOPIX Securities | 865.42 | -3.11 | -0.36% | 11 | 7 | |
| TOPIX Marine Tran. | 1,923.34 | -10.29 | -0.53% | 2 | 3 | |
| TOPIX Iron & Stee. | 725.87 | +4.45 | +0.62% | 15 | 8 | |
| TOPIX Services | 3,538.93 | +73.17 | +2.11% | 127 | 23 | |
| TOPIX Transportat. | 4,500.58 | +11.89 | +0.26% | 20 | 20 | |
| TOPIX Textiles & . | 931.66 | +3.31 | +0.36% | 16 | 2 | |
| TOPIX Wholesale T. | 5,437.21 | +18.38 | +0.34% | 92 | 30 | |
| TOPIX Warehouse &. | 4,729.94 | +120.38 | +2.61% | 9 | 1 | |
| Tokyo Stock Excha. | 1,812.10 | -12.50 | -0.69% | 10 | 47 | |
| TSE TOPIX17 Autom. | 339.96 | +0.37 | +0.11% | 25 | 25 | |
| TSE TOPIX17 Banks. | 434.37 | -2.69 | -0.62% | 57 | 11 | |
| TSE TOPIX17 Chemi. | 410.53 | +3.04 | +0.75% | 75 | 66 | |
| TSE TOPIX17 Const. | 563.05 | +2.94 | +0.52% | 74 | 49 | |
| TSE TOPIX17 Elect. | 689.30 | +3.20 | +0.47% | 69 | 80 | |
| TSE TOPIX17 Energ. | 322.35 | -4.55 | -1.39% | 3 | 6 | |
| TSE TOPIX17 Finan. | 393.82 | +5.99 | +1.54% | 41 | 10 | |
| TSE TOPIX17 Food . | 483.63 | +2.56 | +0.53% | 67 | 11 | |
| TSE TOPIX17 IT Se. | 431.81 | +3.71 | +0.87% | 297 | 59 | |
| TSE TOPIX17 Machi. | 988.47 | +3.11 | +0.32% | 61 | 53 | |
| TSE TOPIX17 Pharm. | 295.81 | +4.96 | +1.71% | 31 | 1 | |
| TSE TOPIX17 Power. | 110.29 | +1.47 | +1.35% | 20 | 3 | |
| TSE TOPIX17 Retai. | 408.48 | +7.51 | +1.87% | 128 | 11 | |
| TSE TOPIX17 Real . | 533.39 | +10.56 | +2.02% | 41 | 6 | |
| TSE TOPIX17 Steel. | 810.70 | -17.43 | -2.10% | 20 | 22 | |
| TSE TOPIX17 Whole. | 1,321.13 | +4.47 | +0.34% | 92 | 30 | |
| TSE TOPIX17 Trans. | 219.21 | +2.69 | +1.24% | 46 | 8 |