Breaking News
Start for Free 0
🧐 ProPicks AI October update is out now! See which stocks made the list Pick Stocks with AI

Japan - Financial Markets

Japan Indices

Name Last Chg. Chg. % Market Overview Adv. Dec.
Nikkei 225 38,613.50 +61.00 +0.16%
Up
70.67%
Down
28.89%
Unchanged
0.44%
159 65
TOPIX 2,694.07 +10.36 +0.39%
Up
66.62%
Down
27.83%
Unchanged
5.55%
1417 592

Japan Shares

Most Active Shares

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Name Last Prev. High Low Chg. % Vol. Time
Nippon Telegraph & . 148.4 148.5 148.9 147.5 -0.07% 157.40M 04/10  
Mitsubishi Heavy In. 2,225.5 2,204.0 2,258.0 2,175.0 +0.98% 99.33M 04/10  
SoftBank Corp 193.5 189.9 194.0 190.2 +1.90% 81.81M 04/10  
Tokyo Electric Powe. 687.6 668.2 704.9 670.9 +2.90% 55.12M 04/10  
Mitsubishi UFJ Fina. 1,480.0 1,448.5 1,485.5 1,450.5 +2.17% 49.71M 04/10  

Top Gainers

Name Last Chg. Chg. %
Mercari 2,589.5 +130.5 +5.31%
M3 Inc 1,685.0 +80.0 +4.98%
Japan Steel Works 5,605.0 +222.0 +4.12%
Inpex Corp. 2,166.0 +82.5 +3.96%
Sharp 1,013.5 +31.8 +3.24%

Top Losers

Name Last Chg. Chg. %
Kawasaki Kisen Kaisha 2,067.0 -223.0 -9.74%
Nippon Yusen K.K 4,969.0 -516.0 -9.41%
Mitsui O.S.K. Lines 4,820.0 -329.0 -6.39%
Ebara Corp. 2,410.0 -85.5 -3.43%
Konami Corp. 13,675.0 -415.0 -2.95%

Japan Sector Summary

Name Last Chg. Chg. % Market Overview Adv. Dec.
TOPIX Air Transpo. 220.53 +0.90 +0.41%
Up
33.33%
Down
33.33%
Unchanged
33.33%
1 1
TOPIX Banks 304.37 +5.58 +1.87%
Up
96.15%
Down
1.28%
Unchanged
2.56%
75 1
TOPIX Chemicals 2,650.07 +3.28 +0.12%
Up
61.22%
Down
33.33%
Unchanged
5.44%
90 49
TOPIX Constructio. 1,793.85 +2.01 +0.11%
Up
67.37%
Down
27.37%
Unchanged
5.26%
64 26
TOPIX Information. 5,823.50 +12.82 +0.22%
Up
58.33%
Down
35.96%
Unchanged
5.70%
133 82
TOPIX Electric Ap. 4,734.67 -6.68 -0.14%
Up
55.56%
Down
39.87%
Unchanged
4.58%
85 61
TOPIX Electric Po. 545.04 +10.66 +1.99%
Up
86.96%
Down
8.70%
Unchanged
4.35%
20 2
TOPIX Other Finan. 1,054.24 +1.77 +0.17%
Up
75.00%
Down
17.86%
Unchanged
7.14%
21 5
TOPIX Fishery Agr. 604.64 +2.05 +0.34%
Up
62.50%
Down
37.50%
5 3
TOPIX Foods 2,312.75 +19.46 +0.85%
Up
70.24%
Down
26.19%
Unchanged
3.57%
59 22
TOPIX Glass & Cer. 1,430.35 +10.12 +0.71%
Up
62.50%
Down
31.25%
Unchanged
6.25%
20 10
TOPIX Insurance 2,519.46 +17.73 +0.71%
Up
100.00%
Down
0.00%
9 0
TOPIX Machinery 3,196.60 +11.26 +0.35%
Up
58.99%
Down
35.97%
Unchanged
5.04%
82 50
TOPIX Metal Produ. 1,466.72 +10.30 +0.71%
Up
57.14%
Down
33.33%
Unchanged
9.52%
24 14
TOPIX Mining 636.42 +23.28 +3.80%
Up
80.00%
Down
20.00%
4 1
TOPIX Other Produ. 5,274.44 +30.26 +0.58%
Up
74.00%
Down
22.00%
Unchanged
4.00%
37 11
TOPIX Nonferrous . 1,516.56 +3.27 +0.22%
Up
56.52%
Down
39.13%
Unchanged
4.35%
13 9
TOPIX Pulp & Pape. 521.07 +8.99 +1.76%
Up
100.00%
Down
0.00%
11 0
TOPIX Oil & Coal . 1,996.73 +48.58 +2.49%
Up
88.89%
Down
0.00%
Unchanged
11.11%
8 0
TOPIX Pharmaceuti. 3,847.91 +19.51 +0.51%
Up
66.67%
Down
27.78%
Unchanged
5.56%
24 10
TOPIX Precision I. 12,753.78 +89.49 +0.71%
Up
72.73%
Down
24.24%
Unchanged
3.03%
24 8
TOPIX Land Transp. 1,989.75 +7.53 +0.38%
Up
62.50%
Down
35.00%
Unchanged
2.50%
25 14
TOPIX Retail Trad. 1,893.52 +24.09 +1.29%
Up
67.19%
Down
26.56%
Unchanged
6.25%
129 51
TOPIX Real Estate. 1,970.06 +1.23 +0.06%
Up
72.00%
Down
20.00%
Unchanged
8.00%
54 15
TOPIX Rubber Prod. 4,150.54 +23.49 +0.57%
Up
72.73%
Down
27.27%
8 3
TOPIX Securities 540.81 +1.97 +0.37%
Up
82.61%
Down
13.04%
Unchanged
4.35%
19 3
TOPIX Marine Tran. 1,763.05 -156.58 -8.16%
Up
12.50%
Down
87.50%
1 7
TOPIX Iron & Stee. 734.02 +3.60 +0.49%
Up
70.97%
Down
22.58%
Unchanged
6.45%
22 7
TOPIX Services 3,160.54 +12.90 +0.41%
Up
63.06%
Down
30.18%
Unchanged
6.76%
140 67
TOPIX Transportat. 4,197.01 -19.35 -0.46%
Up
45.61%
Down
49.12%
Unchanged
5.26%
26 28
TOPIX Textiles & . 730.10 +6.21 +0.86%
Up
69.23%
Down
12.82%
Unchanged
17.95%
27 5
TOPIX Wholesale T. 3,879.93 +28.58 +0.74%
Up
84.80%
Down
11.11%
Unchanged
4.09%
145 19
TOPIX Warehouse &. 3,081.58 +1.19 +0.04%
Up
54.55%
Down
36.36%
Unchanged
9.09%
12 8
Tokyo Stock Excha. 1,719.83 +1.15 +0.07%
Up
39.66%
Down
51.72%
Unchanged
8.62%
23 30
TSE TOPIX17 Autom. 311.00 -1.19 -0.38%
Up
50.00%
Down
45.59%
Unchanged
4.41%
34 31
TSE TOPIX17 Banks. 195.74 +3.59 +1.87%
Up
96.15%
Down
1.28%
Unchanged
2.56%
75 1
TSE TOPIX17 Chemi. 336.06 +0.70 +0.21%
Up
64.97%
Down
27.41%
Unchanged
7.61%
128 54
TSE TOPIX17 Const. 349.08 +1.12 +0.32%
Up
63.91%
Down
29.59%
Unchanged
6.51%
108 50
TSE TOPIX17 Elect. 379.07 -0.14 -0.04%
Up
58.60%
Down
37.10%
Unchanged
4.30%
109 69
TSE TOPIX17 Energ. 236.44 +6.70 +2.92%
Up
85.71%
Down
7.14%
Unchanged
7.14%
12 1
TSE TOPIX17 Finan. 265.77 +1.39 +0.53%
Up
81.67%
Down
13.33%
Unchanged
5.00%
49 8
TSE TOPIX17 Food . 396.79 +3.28 +0.83%
Up
69.57%
Down
27.17%
Unchanged
3.26%
64 25
TSE TOPIX17 IT Se. 360.93 +1.23 +0.34%
Up
62.00%
Down
32.00%
Unchanged
6.00%
310 160
TSE TOPIX17 Machi. 629.97 +2.22 +0.35%
Up
58.99%
Down
35.97%
Unchanged
5.04%
82 50
TSE TOPIX17 Pharm. 297.47 +1.51 +0.51%
Up
66.67%
Down
27.78%
Unchanged
5.56%
24 10
TSE TOPIX17 Power. 90.26 +1.77 +2.00%
Up
86.96%
Down
8.70%
Unchanged
4.35%
20 2
TSE TOPIX17 Retai. 328.94 +4.19 +1.29%
Up
67.19%
Down
26.56%
Unchanged
6.25%
129 51
TSE TOPIX17 Real . 412.07 +0.26 +0.06%
Up
72.00%
Down
20.00%
Unchanged
8.00%
54 15
TSE TOPIX17 Steel. 306.41 +1.09 +0.36%
Up
64.81%
Down
29.63%
Unchanged
5.56%
35 16
TSE TOPIX17 Whole. 942.74 +6.94 +0.74%
Up
84.80%
Down
11.11%
Unchanged
4.09%
145 19
TSE TOPIX17 Trans. 196.62 -3.07 -1.54%
Up
53.42%
Down
41.10%
Unchanged
5.48%
39 30
Continue with Apple
Continue with Google
or
Sign up with Email