Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 51,215.00 | -2157.53 | -4.04% | 7 | 218 | |
| TOPIX | 3,478.29 | -131.11 | -3.63% | 63 | 1582 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 156.0 | 158.6 | 158.5 | 156.0 | -1.64% | 168.49M | 03:50:58 | ||
| Tokyo Electric Powe. | 616.6 | 653.4 | 655.9 | 613.0 | -5.63% | 49.99M | 03:50:30 | ||
| SoftBank Corp | 215.8 | 215.6 | 217.1 | 215.3 | +0.09% | 44.81M | 03:51:00 | ||
| Mitsubishi UFJ Fina. | 2,553.0 | 2,686.0 | 2,577.0 | 2,521.0 | -4.95% | 35.11M | 03:50:39 | ||
| SoftBank Group Corp. | 3,465.0 | 3,558.0 | 3,502.0 | 3,365.0 | -2.61% | 26.72M | 03:50:56 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Daiichi Sankyo | 2,954.0 | +51.0 | +1.76% | |
| Socionext | 1,747.00 | +14.00 | +0.81% | |
| ZOZO | 1,088.5 | +7.5 | +0.69% | |
| Terumo Corp. | 2,050.0 | +11.0 | +0.54% | |
| Takashimaya | 1,805.0 | +7.0 | +0.39% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Renesas Electronics Corp | 2,269.0 | -236.5 | -9.44% | |
| Lasertec Corp | 31,860.0 | -3230.0 | -9.20% | |
| Mitsubishi Materials Corp. | 4,745.0 | -476.0 | -9.12% | |
| Kawasaki Heavy Industries | 15,010.0 | -1490.0 | -9.03% | |
| Mitsui O.S.K. Lines | 6,377.0 | -599.0 | -8.59% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 221.98 | -1.75 | -0.78% | 0 | 2 | |
| TOPIX Banks | 539.54 | -22.47 | -4.00% | 0 | 69 | |
| TOPIX Chemicals | 2,738.53 | -102.85 | -3.62% | 7 | 115 | |
| TOPIX Constructio. | 2,781.77 | -130.89 | -4.49% | 1 | 70 | |
| TOPIX Information. | 6,669.23 | -96.23 | -1.42% | 12 | 161 | |
| TOPIX Electric Ap. | 6,219.85 | -267.00 | -4.12% | 3 | 124 | |
| TOPIX Electric Po. | 704.69 | -28.96 | -3.95% | 1 | 22 | |
| TOPIX Other Finan. | 1,287.44 | -37.69 | -2.84% | 0 | 22 | |
| TOPIX Fishery Agr. | 777.88 | -23.19 | -2.89% | 0 | 7 | |
| TOPIX Foods | 2,523.38 | -73.59 | -2.83% | 0 | 68 | |
| TOPIX Glass & Cer. | 1,936.82 | -87.98 | -4.35% | 0 | 24 | |
| TOPIX Insurance | 3,133.70 | -88.56 | -2.75% | 0 | 11 | |
| TOPIX Machinery | 4,700.74 | -299.18 | -5.98% | 2 | 113 | |
| TOPIX Metal Produ. | 1,595.64 | -50.68 | -3.08% | 2 | 28 | |
| TOPIX Mining | 1,320.33 | -60.58 | -4.39% | 0 | 5 | |
| TOPIX Other Produ. | 6,281.56 | -239.16 | -3.67% | 0 | 39 | |
| TOPIX Nonferrous . | 5,132.48 | -369.48 | -6.72% | 0 | 20 | |
| TOPIX Pulp & Pape. | 627.66 | -17.27 | -2.68% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,838.82 | -153.91 | -5.14% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,042.91 | -121.65 | -2.92% | 2 | 31 | |
| TOPIX Precision I. | 13,468.97 | -233.43 | -1.70% | 3 | 24 | |
| TOPIX Land Transp. | 2,253.51 | -33.91 | -1.48% | 2 | 35 | |
| TOPIX Retail Trad. | 2,208.86 | -46.63 | -2.07% | 11 | 132 | |
| TOPIX Real Estate. | 2,719.58 | -175.66 | -6.07% | 0 | 50 | |
| TOPIX Rubber Prod. | 5,107.95 | -100.29 | -1.93% | 0 | 10 | |
| TOPIX Securities | 810.00 | -10.61 | -1.29% | 1 | 17 | |
| TOPIX Marine Tran. | 2,180.34 | -184.79 | -7.81% | 0 | 6 | |
| TOPIX Iron & Stee. | 750.57 | -16.20 | -2.11% | 1 | 22 | |
| TOPIX Services | 2,715.50 | -50.00 | -1.81% | 11 | 143 | |
| TOPIX Transportat. | 4,846.76 | -114.56 | -2.31% | 2 | 41 | |
| TOPIX Textiles & . | 878.49 | -31.78 | -3.49% | 1 | 18 | |
| TOPIX Wholesale T. | 5,950.52 | -266.87 | -4.29% | 0 | 127 | |
| TOPIX Warehouse &. | 4,743.27 | -128.42 | -2.64% | 0 | 10 | |
| Tokyo Stock Excha. | 1,908.97 | -45.41 | -2.32% | 0 | 58 | |
| TSE TOPIX17 Autom. | 361.11 | -8.33 | -2.25% | 2 | 51 | |
| TSE TOPIX17 Banks. | 346.81 | -14.62 | -4.05% | 0 | 69 | |
| TSE TOPIX17 Chemi. | 352.30 | -13.11 | -3.59% | 8 | 141 | |
| TSE TOPIX17 Const. | 502.74 | -22.60 | -4.30% | 3 | 122 | |
| TSE TOPIX17 Elect. | 485.61 | -19.71 | -3.90% | 6 | 148 | |
| TSE TOPIX17 Energ. | 392.10 | -19.72 | -4.79% | 0 | 11 | |
| TSE TOPIX17 Finan. | 339.60 | -8.79 | -2.52% | 1 | 50 | |
| TSE TOPIX17 Food . | 434.94 | -12.63 | -2.82% | 0 | 75 | |
| TSE TOPIX17 IT Se. | 381.53 | -7.72 | -1.98% | 23 | 343 | |
| TSE TOPIX17 Machi. | 926.34 | -59.01 | -5.99% | 2 | 112 | |
| TSE TOPIX17 Pharm. | 312.50 | -9.45 | -2.94% | 2 | 31 | |
| TSE TOPIX17 Power. | 116.70 | -4.79 | -3.94% | 1 | 22 | |
| TSE TOPIX17 Retai. | 383.72 | -8.10 | -2.07% | 11 | 132 | |
| TSE TOPIX17 Real . | 568.85 | -36.74 | -6.07% | 0 | 50 | |
| TSE TOPIX17 Steel. | 667.94 | -40.27 | -5.69% | 1 | 42 | |
| TSE TOPIX17 Whole. | 1,445.85 | -64.85 | -4.29% | 0 | 127 | |
| TSE TOPIX17 Trans. | 227.34 | -6.55 | -2.80% | 2 | 53 |