Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 65,984.00 | -248.19 | -0.37% | 122 | 102 | |
| TOPIX | 4,033.13 | +18.18 | +0.45% | 881 | 701 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 152.0 | 151.7 | 152.1 | 149.7 | +0.20% | 236.37M | 07:30:29 | ||
| SoftBank Corp | 221.4 | 222.1 | 222.4 | 219.3 | -0.32% | 66.96M | 07:30:29 | ||
| Kioxia Holdings | 64,270.00 | 61,060.00 | 68,700.00 | 62,750.00 | +5.26% | 50.46M | 07:30:29 | ||
| SoftBank Group Corp. | 5,703.0 | 5,751.0 | 6,032.0 | 5,690.0 | -0.83% | 41.52M | 07:30:29 | ||
| Mitsubishi UFJ Fina. | 3,668.0 | 3,580.0 | 3,685.0 | 3,573.0 | +2.46% | 40.20M | 07:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 33,600.0 | +2310.0 | +7.38% | |
| Taiyo Yuden | 12,535.0 | +790.0 | +6.73% | |
| Kioxia Holdings | 64,270.00 | +3210.00 | +5.26% | |
| Sumitomo Electric Industries | 2,451.0 | +114.5 | +4.90% | |
| Mitsubishi Corp. | 4,888.0 | +224.0 | +4.80% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| J.Front Retailing | 3,116.0 | -190.0 | -5.75% | |
| Shiseido | 3,040.0 | -173.0 | -5.38% | |
| Takashimaya | 2,402.5 | -124.0 | -4.91% | |
| Recruit Holdings | 12,305.0 | -615.0 | -4.76% | |
| Toho | 1,375.5 | -59.5 | -4.15% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 238.23 | -3.50 | -1.45% | 0 | 2 | |
| TOPIX Banks | 754.92 | +15.73 | +2.13% | 67 | 2 | |
| TOPIX Chemicals | 3,219.15 | -4.64 | -0.14% | 81 | 31 | |
| TOPIX Constructio. | 2,682.57 | +0.22 | +0.01% | 46 | 23 | |
| TOPIX Information. | 7,792.17 | -59.10 | -0.75% | 48 | 115 | |
| TOPIX Electric Ap. | 8,426.90 | +69.55 | +0.83% | 97 | 30 | |
| TOPIX Electric Po. | 677.00 | +1.15 | +0.17% | 17 | 6 | |
| TOPIX Other Finan. | 1,636.34 | +5.81 | +0.36% | 10 | 12 | |
| TOPIX Fishery Agr. | 752.07 | +0.50 | +0.07% | 5 | 2 | |
| TOPIX Foods | 2,830.52 | -5.14 | -0.18% | 32 | 37 | |
| TOPIX Glass & Cer. | 2,463.65 | +34.36 | +1.41% | 20 | 3 | |
| TOPIX Insurance | 4,079.51 | +36.97 | +0.91% | 7 | 4 | |
| TOPIX Machinery | 4,976.61 | +38.56 | +0.78% | 80 | 32 | |
| TOPIX Metal Produ. | 2,087.41 | -17.66 | -0.84% | 19 | 11 | |
| TOPIX Mining | 1,058.51 | +10.31 | +0.98% | 5 | 0 | |
| TOPIX Other Produ. | 5,769.08 | -36.05 | -0.62% | 13 | 25 | |
| TOPIX Nonferrous . | 5,604.38 | +176.27 | +3.25% | 17 | 2 | |
| TOPIX Pulp & Pape. | 686.06 | +1.70 | +0.25% | 4 | 3 | |
| TOPIX Oil & Coal . | 2,811.67 | +40.24 | +1.45% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3,920.56 | -30.48 | -0.77% | 7 | 25 | |
| TOPIX Precision I. | 13,879.98 | -186.90 | -1.33% | 11 | 16 | |
| TOPIX Land Transp. | 2,311.84 | -21.48 | -0.92% | 7 | 30 | |
| TOPIX Retail Trad. | 2,350.89 | -34.03 | -1.43% | 42 | 93 | |
| TOPIX Real Estate. | 2,601.55 | -25.31 | -0.96% | 25 | 22 | |
| TOPIX Rubber Prod. | 6,007.14 | -45.97 | -0.76% | 4 | 6 | |
| TOPIX Securities | 968.57 | +6.43 | +0.67% | 16 | 2 | |
| TOPIX Marine Tran. | 2,144.87 | +28.99 | +1.37% | 6 | 0 | |
| TOPIX Iron & Stee. | 769.88 | -1.82 | -0.24% | 14 | 9 | |
| TOPIX Services | 3,801.36 | -100.74 | -2.58% | 47 | 96 | |
| TOPIX Transportat. | 4,745.39 | +5.17 | +0.11% | 29 | 10 | |
| TOPIX Textiles & . | 951.58 | +3.59 | +0.38% | 12 | 7 | |
| TOPIX Wholesale T. | 5,839.83 | +105.45 | +1.84% | 85 | 37 | |
| TOPIX Warehouse &. | 4,909.13 | -50.56 | -1.02% | 3 | 7 | |
| Tokyo Stock Excha. | 1,865.27 | -2.37 | -0.13% | 22 | 30 | |
| TSE TOPIX17 Autom. | 359.37 | +0.07 | +0.02% | 33 | 16 | |
| TSE TOPIX17 Banks. | 485.49 | +10.12 | +2.13% | 67 | 2 | |
| TSE TOPIX17 Chemi. | 411.23 | -0.42 | -0.10% | 97 | 41 | |
| TSE TOPIX17 Const. | 535.45 | +1.13 | +0.21% | 85 | 37 | |
| TSE TOPIX17 Elect. | 642.32 | +4.22 | +0.66% | 108 | 46 | |
| TSE TOPIX17 Energ. | 353.41 | +4.38 | +1.25% | 10 | 1 | |
| TSE TOPIX17 Finan. | 433.44 | +3.23 | +0.75% | 33 | 18 | |
| TSE TOPIX17 Food . | 485.84 | -0.85 | -0.17% | 37 | 39 | |
| TSE TOPIX17 IT Se. | 449.53 | -5.96 | -1.31% | 108 | 236 | |
| TSE TOPIX17 Machi. | 980.76 | +7.60 | +0.78% | 80 | 32 | |
| TSE TOPIX17 Pharm. | 303.08 | -2.36 | -0.77% | 7 | 25 | |
| TSE TOPIX17 Power. | 112.11 | +0.19 | +0.17% | 17 | 6 | |
| TSE TOPIX17 Retai. | 408.39 | -5.91 | -1.43% | 42 | 93 | |
| TSE TOPIX17 Real . | 544.16 | -5.29 | -0.96% | 25 | 22 | |
| TSE TOPIX17 Steel. | 718.18 | +17.23 | +2.46% | 31 | 11 | |
| TSE TOPIX17 Whole. | 1,418.96 | +25.63 | +1.84% | 85 | 37 | |
| TSE TOPIX17 Trans. | 232.39 | -1.29 | -0.55% | 16 | 39 |