Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 52,861.00 | -985.87 | -1.83% | 28 | 195 | |
| TOPIX | 3,552.49 | -77.21 | -2.13% | 164 | 1473 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 156.9 | 157.5 | 157.5 | 155.9 | -0.38% | 185.65M | 06:30:29 | ||
| Tokyo Electric Powe. | 662.0 | 688.0 | 705.5 | 658.7 | -3.78% | 80.09M | 06:30:29 | ||
| SoftBank Corp | 213.5 | 214.6 | 214.1 | 212.6 | -0.51% | 70.79M | 06:30:29 | ||
| SoftBank Group Corp. | 4,065.0 | 4,274.0 | 4,153.0 | 3,995.0 | -4.89% | 53.82M | 06:30:29 | ||
| Mitsubishi UFJ Fina. | 2,730.0 | 2,835.5 | 2,788.0 | 2,730.5 | -3.72% | 52.32M | 06:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mercari | 3,260.0 | +220.0 | +7.24% | |
| Nitori Holdings Co Ltd | 2,766.0 | +128.5 | +4.87% | |
| Furukawa Electric | 12,575.0 | +370.0 | +3.03% | |
| Sumitomo Dainippon Pharma | 2,331.0 | +68.0 | +3.00% | |
| IHI Corp. | 3,600.0 | +104.0 | +2.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Fujitsu | 4,037.0 | -343.0 | -7.83% | |
| Renesas Electronics Corp | 2,355.0 | -158.5 | -6.31% | |
| SUMCO Corp. | 1,564.5 | -101.5 | -6.09% | |
| Taiyo Yuden | 3,391.0 | -190.0 | -5.31% | |
| SoftBank Group Corp. | 4,065.0 | -209.0 | -4.89% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 243.13 | -0.45 | -0.18% | 1 | 1 | |
| TOPIX Banks | 568.46 | -18.02 | -3.07% | 1 | 67 | |
| TOPIX Chemicals | 2,728.02 | -53.85 | -1.94% | 6 | 116 | |
| TOPIX Constructio. | 2,867.44 | -57.00 | -1.95% | 2 | 70 | |
| TOPIX Information. | 7,345.93 | -137.22 | -1.83% | 15 | 158 | |
| TOPIX Electric Ap. | 6,542.65 | -190.45 | -2.83% | 2 | 126 | |
| TOPIX Electric Po. | 684.68 | -11.29 | -1.62% | 0 | 23 | |
| TOPIX Other Finan. | 1,295.77 | -31.80 | -2.40% | 0 | 21 | |
| TOPIX Fishery Agr. | 747.93 | +4.41 | +0.59% | 3 | 4 | |
| TOPIX Foods | 2,511.49 | -8.32 | -0.33% | 27 | 41 | |
| TOPIX Glass & Cer. | 1,951.93 | -48.02 | -2.40% | 2 | 23 | |
| TOPIX Insurance | 3,062.22 | -79.57 | -2.53% | 0 | 11 | |
| TOPIX Machinery | 4,748.89 | -72.54 | -1.50% | 5 | 109 | |
| TOPIX Metal Produ. | 1,698.32 | -48.30 | -2.77% | 2 | 28 | |
| TOPIX Mining | 977.24 | +2.18 | +0.22% | 2 | 3 | |
| TOPIX Other Produ. | 6,626.24 | -49.21 | -0.74% | 4 | 36 | |
| TOPIX Nonferrous . | 3,950.25 | -32.60 | -0.82% | 7 | 13 | |
| TOPIX Pulp & Pape. | 653.97 | -6.97 | -1.05% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,709.60 | -37.99 | -1.38% | 0 | 6 | |
| TOPIX Pharmaceuti. | 3,995.99 | -22.99 | -0.57% | 3 | 30 | |
| TOPIX Precision I. | 13,092.44 | -305.70 | -2.28% | 2 | 25 | |
| TOPIX Land Transp. | 2,343.02 | +1.43 | +0.06% | 10 | 27 | |
| TOPIX Retail Trad. | 2,284.29 | -11.23 | -0.49% | 38 | 98 | |
| TOPIX Real Estate. | 2,685.13 | -27.82 | -1.03% | 4 | 44 | |
| TOPIX Rubber Prod. | 5,596.00 | -133.96 | -2.34% | 0 | 10 | |
| TOPIX Securities | 892.30 | -23.18 | -2.53% | 0 | 18 | |
| TOPIX Marine Tran. | 1,773.96 | -24.50 | -1.36% | 0 | 6 | |
| TOPIX Iron & Stee. | 833.24 | -16.81 | -1.98% | 4 | 19 | |
| TOPIX Services | 3,162.24 | -50.36 | -1.57% | 12 | 143 | |
| TOPIX Transportat. | 5,262.77 | -196.19 | -3.59% | 2 | 41 | |
| TOPIX Textiles & . | 913.65 | -15.13 | -1.63% | 3 | 16 | |
| TOPIX Wholesale T. | 5,423.19 | -162.84 | -2.92% | 7 | 122 | |
| TOPIX Warehouse &. | 4,687.83 | -35.07 | -0.74% | 0 | 10 | |
| Tokyo Stock Excha. | 1,988.07 | -15.16 | -0.76% | 5 | 50 | |
| TSE TOPIX17 Autom. | 392.26 | -14.19 | -3.49% | 2 | 51 | |
| TSE TOPIX17 Banks. | 365.58 | -11.59 | -3.07% | 1 | 67 | |
| TSE TOPIX17 Chemi. | 352.42 | -6.79 | -1.89% | 9 | 140 | |
| TSE TOPIX17 Const. | 517.88 | -11.30 | -2.14% | 6 | 121 | |
| TSE TOPIX17 Elect. | 507.05 | -14.49 | -2.78% | 4 | 151 | |
| TSE TOPIX17 Energ. | 334.61 | -2.47 | -0.73% | 2 | 9 | |
| TSE TOPIX17 Finan. | 341.66 | -8.77 | -2.50% | 0 | 50 | |
| TSE TOPIX17 Food . | 432.40 | -1.33 | -0.31% | 30 | 45 | |
| TSE TOPIX17 IT Se. | 423.02 | -6.68 | -1.55% | 31 | 337 | |
| TSE TOPIX17 Machi. | 935.88 | -14.30 | -1.50% | 5 | 109 | |
| TSE TOPIX17 Pharm. | 308.91 | -1.78 | -0.57% | 3 | 30 | |
| TSE TOPIX17 Power. | 113.38 | -1.87 | -1.62% | 0 | 23 | |
| TSE TOPIX17 Retai. | 396.82 | -1.95 | -0.49% | 38 | 98 | |
| TSE TOPIX17 Real . | 561.64 | -5.82 | -1.03% | 4 | 44 | |
| TSE TOPIX17 Steel. | 568.16 | -6.79 | -1.18% | 11 | 32 | |
| TSE TOPIX17 Whole. | 1,317.72 | -39.57 | -2.92% | 7 | 122 | |
| TSE TOPIX17 Trans. | 226.74 | -0.53 | -0.23% | 11 | 44 |