Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

55,025.37

+776.98+1.43%

USD/JPY

158.92

-0.03-0.02%

EUR/JPY

183.82

-0.04-0.02%

GBP/JPY

213.15

-0.03-0.01%

Gold

5,183.95

-58.15-1.11%

Japan 10Y

2.171

-0.006-0.28%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	55,025.37	+776.98	+1.43%	Up 71.56% Down 28.00% Unchanged 0.44%	161	63
TOPIX	3,698.85	+34.57	+0.94%	Up 64.66% Down 31.66% Unchanged 3.68%	1072	525

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	155.5	155.5	155.6	153.4	+0.91%	253.77M	06:30:29
SoftBank Corp	216.9	216.9	217.4	214.6	+0.88%	92.02M	06:30:29
SoftBank Group Corp.	3,888.0	3,888.0	3,990.0	3,787.0	+7.05%	52.92M	06:30:29
Tokyo Electric Powe.	624.0	624.0	631.3	612.0	+4.09%	48.50M	06:30:29
Mitsubishi UFJ Fina.	2,684.5	2,684.5	2,763.0	2,684.5	-1.36%	38.21M	06:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Resonac Holdings	11,925.0	+1125.0	+10.42%
Nintendo	9,932.0	+812.0	+8.90%
Furukawa Electric	29,750.0	+2295.0	+8.36%
Sumitomo Electric Industries	10,715.0	+784.0	+7.89%
SoftBank Group Corp.	3,888.0	+256.0	+7.05%

Top Losers

Name	Last	Chg.	Chg. %
Olympus Corp.	1,349.0	-70.5	-4.97%
NEC Corp.	4,311.0	-189.0	-4.20%
Shift	688.1	-27.4	-3.83%
Fujitsu	3,555.0	-102.0	-2.79%
Mercari	3,509.0	-100.0	-2.77%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	231.43	+0.98	+0.43%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	573.33	-5.21	-0.90%	Up 47.83% Down 50.72% Unchanged 1.45%	33	35
TOPIX Chemicals	2,918.75	+40.33	+1.40%	Up 77.24% Down 20.33% Unchanged 2.44%	95	25
TOPIX Constructio.	3,036.07	+35.55	+1.18%	Up 76.39% Down 19.44% Unchanged 4.17%	55	14
TOPIX Information.	6,951.45	+102.20	+1.49%	Up 49.43% Down 48.85% Unchanged 1.72%	86	85
TOPIX Electric Ap.	6,682.94	+74.15	+1.12%	Up 80.62% Down 17.83% Unchanged 1.55%	104	23
TOPIX Electric Po.	732.79	+20.44	+2.87%	Up 95.65% Down 4.35%	22	1
TOPIX Other Finan.	1,382.86	+4.33	+0.31%	Up 50.00% Down 45.45% Unchanged 4.55%	11	10
TOPIX Fishery Agr.	804.28	-1.03	-0.13%	Up 14.29% Down 85.71%	1	6
TOPIX Foods	2,635.19	+11.04	+0.42%	Up 40.28% Down 55.56% Unchanged 4.17%	29	40
TOPIX Glass & Cer.	2,147.58	+52.71	+2.52%	Up 88.00% Down 8.00% Unchanged 4.00%	22	2
TOPIX Insurance	3,273.64	-19.75	-0.60%	Up 54.55% Down 45.45%	6	5
TOPIX Machinery	5,118.45	+52.63	+1.04%	Up 80.87% Down 19.13%	93	22
TOPIX Metal Produ.	1,722.03	+25.85	+1.52%	Up 80.00% Down 20.00%	24	6
TOPIX Mining	1,245.11	+23.99	+1.96%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	6,700.29	+342.86	+5.39%	Up 75.00% Down 22.50% Unchanged 2.50%	30	9
TOPIX Nonferrous .	5,847.90	+344.36	+6.26%	Up 100.00% Down 0.00%	20	0
TOPIX Pulp & Pape.	683.66	+4.60	+0.68%	Up 87.50% Down 0.00% Unchanged 12.50%	7	0
TOPIX Oil & Coal .	2,983.70	+26.92	+0.91%	Up 83.33% Down 16.67%	5	1
TOPIX Pharmaceuti.	4,256.85	+53.82	+1.28%	Up 81.82% Down 18.18%	27	6
TOPIX Precision I.	13,788.64	+71.16	+0.52%	Up 59.26% Down 37.04% Unchanged 3.70%	16	10
TOPIX Land Transp.	2,352.67	+24.52	+1.05%	Up 94.59% Down 5.41%	35	2
TOPIX Retail Trad.	2,290.32	-4.90	-0.21%	Up 39.86% Down 51.05% Unchanged 9.09%	57	73
TOPIX Real Estate.	3,066.70	+16.00	+0.52%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
TOPIX Rubber Prod.	5,514.74	+80.08	+1.47%	Up 100.00% Down 0.00%	10	0
TOPIX Securities	827.83	+6.60	+0.80%	Up 66.67% Down 27.78% Unchanged 5.56%	12	5
TOPIX Marine Tran.	2,188.33	+66.98	+3.16%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	794.35	+10.92	+1.39%	Up 78.26% Down 17.39% Unchanged 4.35%	18	4
TOPIX Services	2,847.38	-8.24	-0.29%	Up 48.08% Down 44.87% Unchanged 7.05%	75	70
TOPIX Transportat.	5,248.97	+39.17	+0.75%	Up 76.74% Down 16.28% Unchanged 6.98%	33	7
TOPIX Textiles & .	957.86	+7.41	+0.78%	Up 60.00% Down 25.00% Unchanged 15.00%	12	5
TOPIX Wholesale T.	6,176.62	+44.82	+0.73%	Up 65.89% Down 28.68% Unchanged 5.43%	85	37
TOPIX Warehouse &.	4,905.08	+56.57	+1.17%	Up 100.00% Down 0.00%	10	0
Tokyo Stock Excha.	1,973.76	+17.88	+0.91%	Up 96.55% Down 3.45%	56	2
TSE TOPIX17 Autom.	390.89	+3.14	+0.81%	Up 81.13% Down 13.21% Unchanged 5.66%	43	7
TSE TOPIX17 Banks.	368.71	-3.35	-0.90%	Up 47.83% Down 50.72% Unchanged 1.45%	33	35
TSE TOPIX17 Chemi.	376.29	+4.97	+1.34%	Up 75.50% Down 19.87% Unchanged 4.64%	114	30
TSE TOPIX17 Const.	549.71	+8.07	+1.49%	Up 79.53% Down 17.32% Unchanged 3.15%	101	22
TSE TOPIX17 Elect.	519.42	+5.47	+1.06%	Up 76.92% Down 21.15% Unchanged 1.92%	120	33
TSE TOPIX17 Energ.	392.14	+5.33	+1.38%	Up 72.73% Down 27.27%	8	3
TSE TOPIX17 Finan.	355.64	-0.53	-0.15%	Up 56.86% Down 39.22% Unchanged 3.92%	29	20
TSE TOPIX17 Food .	454.02	+1.83	+0.40%	Up 37.97% Down 58.23% Unchanged 3.80%	30	46
TSE TOPIX17 IT Se.	400.17	+6.99	+1.78%	Up 51.62% Down 44.32% Unchanged 4.05%	191	164
TSE TOPIX17 Machi.	1,008.71	+10.37	+1.04%	Up 80.87% Down 19.13%	93	22
TSE TOPIX17 Pharm.	329.08	+4.16	+1.28%	Up 81.82% Down 18.18%	27	6
TSE TOPIX17 Power.	121.35	+3.38	+2.87%	Up 95.65% Down 4.35%	22	1
TSE TOPIX17 Retai.	397.87	-0.85	-0.21%	Up 39.86% Down 51.05% Unchanged 9.09%	57	73
TSE TOPIX17 Real .	641.45	+3.34	+0.52%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
TSE TOPIX17 Steel.	748.38	+36.49	+5.13%	Up 88.37% Down 9.30% Unchanged 2.33%	38	4
TSE TOPIX17 Whole.	1,500.79	+10.89	+0.73%	Up 65.89% Down 28.68% Unchanged 5.43%	85	37
TSE TOPIX17 Trans.	235.39	+3.25	+1.40%	Up 94.55% Down 5.45%	52	3

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,353.77	-58.47	-0.56%
DAX	23,640.03	-328.60	-1.37%
Euro Stoxx 50	5,796.46	-40.71	-0.70%
S&P 500	6,775.79	-5.69	-0.08%
Nikkei 225	55,025.37	+776.98	+1.43%
Dow Jones	47,417.27	-289.24	-0.61%
FTSE 100 Futures	10,313.5	-46.5	-0.45%

Brent Oil	92.99	-0.01	-0.01%
Crude Oil WTI	88.37	+4.92	+5.90%
Gold	5,183.95	-58.15	-1.11%
Silver	85.910	-3.682	-4.11%
Copper	5.9088	-0.0432	-0.73%
London Cocoa	2,466.00	+4.00	+0.16%
London Wheat	166.45	+0.40	+0.24%

U.K. 10Y	4.6840	+0.1290	+2.83%
U.K. 5Y	4.2050	+0.1370	+3.37%
U.K. 2Y	3.9730	-0.0450	-1.12%
Germany 10Y	2.9318	+0.0785	+2.75%
U.S. 10Y	4.233	+0.098	+2.37%
U.S. 5Y	3.806	+0.091	+2.45%
U.S. 2Y	3.655	+0.086	+2.41%

Lloyds Banking	98.38	-0.64	-0.65%
Vodafone Group PLC	107.600	-0.250	-0.23%
Barclays	412.28	-5.52	-1.32%
BT Group	207.20	+1.30	+0.63%
HSBC	1,272.80	-7.20	-0.56%
BHP Group Ltd	2,719.00	-43.00	-1.56%
Exxon Mobil	151.58	+3.45	+2.33%

Recent Quotes

	Name	Price	Chg.	Chg. %
	PHX	0.90	+0.01	+0.79%
	ATTU	23.420	0.000	0.00%