Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 66,855.50 | +623.31 | +0.94% | 127 | 96 | |
| TOPIX | 4,060.27 | +45.32 | +1.13% | 919 | 669 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 150.8 | 151.7 | 151.3 | 149.7 | -0.59% | 150.97M | 05:34:46 | ||
| SoftBank Corp | 219.9 | 222.1 | 222.4 | 219.3 | -0.99% | 32.06M | 05:34:52 | ||
| Kioxia Holdings | 66,690.00 | 61,060.00 | 68,700.00 | 65,580.00 | +9.22% | 31.21M | 05:35:00 | ||
| SoftBank Group Corp. | 5,840.0 | 5,751.0 | 6,032.0 | 5,812.0 | +1.55% | 28.90M | 05:34:48 | ||
| Mitsubishi UFJ Fina. | 3,677.0 | 3,580.0 | 3,685.0 | 3,573.0 | +2.71% | 27.93M | 05:34:42 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mitsui Mining and Smelting Co. | 34,580.0 | +3290.0 | +10.51% | |
| Taiyo Yuden | 12,940.0 | +1195.0 | +10.17% | |
| Kioxia Holdings | 66,690.00 | +5630.00 | +9.22% | |
| Ibiden Co Ltd | 18,855.0 | +1440.0 | +8.27% | |
| Resonac Holdings | 15,715.0 | +1135.0 | +7.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Shiseido | 3,046.0 | -167.0 | -5.20% | |
| J.Front Retailing | 3,144.0 | -162.0 | -4.90% | |
| Takashimaya | 2,409.0 | -117.5 | -4.65% | |
| Toho | 1,369.5 | -65.5 | -4.56% | |
| Recruit Holdings | 12,355.0 | -565.0 | -4.37% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 237.37 | -4.36 | -1.80% | 0 | 2 | |
| TOPIX Banks | 759.53 | +20.34 | +2.75% | 69 | 0 | |
| TOPIX Chemicals | 3,253.21 | +29.42 | +0.91% | 91 | 24 | |
| TOPIX Constructio. | 2,693.74 | +11.39 | +0.42% | 59 | 11 | |
| TOPIX Information. | 7,813.54 | -37.73 | -0.48% | 46 | 117 | |
| TOPIX Electric Ap. | 8,585.18 | +227.83 | +2.73% | 116 | 11 | |
| TOPIX Electric Po. | 675.76 | -0.09 | -0.01% | 15 | 7 | |
| TOPIX Other Finan. | 1,642.72 | +12.19 | +0.75% | 11 | 11 | |
| TOPIX Fishery Agr. | 746.99 | -4.58 | -0.61% | 3 | 2 | |
| TOPIX Foods | 2,820.02 | -15.64 | -0.55% | 12 | 55 | |
| TOPIX Glass & Cer. | 2,499.91 | +70.62 | +2.91% | 21 | 2 | |
| TOPIX Insurance | 4,078.45 | +35.91 | +0.89% | 7 | 4 | |
| TOPIX Machinery | 5,028.60 | +90.55 | +1.83% | 102 | 14 | |
| TOPIX Metal Produ. | 2,116.91 | +11.84 | +0.56% | 20 | 10 | |
| TOPIX Mining | 1,055.93 | +7.73 | +0.74% | 5 | 0 | |
| TOPIX Other Produ. | 5,782.56 | -22.57 | -0.39% | 17 | 22 | |
| TOPIX Nonferrous . | 5,747.73 | +319.62 | +5.89% | 19 | 0 | |
| TOPIX Pulp & Pape. | 683.79 | -0.57 | -0.08% | 3 | 4 | |
| TOPIX Oil & Coal . | 2,813.47 | +42.04 | +1.52% | 5 | 1 | |
| TOPIX Pharmaceuti. | 3,922.68 | -28.36 | -0.72% | 9 | 20 | |
| TOPIX Precision I. | 13,949.28 | -117.60 | -0.84% | 13 | 13 | |
| TOPIX Land Transp. | 2,297.36 | -35.96 | -1.54% | 5 | 32 | |
| TOPIX Retail Trad. | 2,339.82 | -45.10 | -1.89% | 34 | 105 | |
| TOPIX Real Estate. | 2,605.61 | -21.25 | -0.81% | 22 | 23 | |
| TOPIX Rubber Prod. | 6,001.77 | -51.34 | -0.85% | 4 | 6 | |
| TOPIX Securities | 974.18 | +12.04 | +1.25% | 16 | 2 | |
| TOPIX Marine Tran. | 2,136.70 | +20.82 | +0.98% | 4 | 2 | |
| TOPIX Iron & Stee. | 771.75 | +0.05 | +0.01% | 15 | 7 | |
| TOPIX Services | 3,801.32 | -100.78 | -2.58% | 44 | 105 | |
| TOPIX Transportat. | 4,747.80 | +7.58 | +0.16% | 32 | 8 | |
| TOPIX Textiles & . | 956.38 | +8.39 | +0.89% | 14 | 5 | |
| TOPIX Wholesale T. | 5,849.14 | +114.76 | +2.00% | 83 | 36 | |
| TOPIX Warehouse &. | 4,901.68 | -58.01 | -1.17% | 3 | 7 | |
| Tokyo Stock Excha. | 1,858.88 | -8.76 | -0.47% | 10 | 42 | |
| TSE TOPIX17 Autom. | 359.50 | +0.20 | +0.06% | 36 | 14 | |
| TSE TOPIX17 Banks. | 488.46 | +13.09 | +2.75% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 415.30 | +3.65 | +0.89% | 108 | 33 | |
| TSE TOPIX17 Const. | 539.77 | +5.45 | +1.02% | 100 | 23 | |
| TSE TOPIX17 Elect. | 653.75 | +15.65 | +2.45% | 129 | 24 | |
| TSE TOPIX17 Energ. | 353.17 | +4.14 | +1.19% | 10 | 1 | |
| TSE TOPIX17 Finan. | 434.16 | +3.95 | +0.92% | 34 | 17 | |
| TSE TOPIX17 Food . | 484.00 | -2.69 | -0.55% | 15 | 57 | |
| TSE TOPIX17 IT Se. | 450.38 | -5.11 | -1.12% | 107 | 244 | |
| TSE TOPIX17 Machi. | 990.80 | +17.64 | +1.81% | 102 | 14 | |
| TSE TOPIX17 Pharm. | 303.25 | -2.19 | -0.72% | 9 | 20 | |
| TSE TOPIX17 Power. | 111.91 | -0.01 | -0.01% | 15 | 7 | |
| TSE TOPIX17 Retai. | 406.44 | -7.86 | -1.90% | 34 | 105 | |
| TSE TOPIX17 Real . | 544.77 | -4.68 | -0.85% | 22 | 23 | |
| TSE TOPIX17 Steel. | 732.88 | +31.93 | +4.56% | 34 | 7 | |
| TSE TOPIX17 Whole. | 1,421.30 | +27.97 | +2.01% | 83 | 36 | |
| TSE TOPIX17 Trans. | 231.15 | -2.53 | -1.08% | 12 | 43 |