Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

61,409.29

-1244.76-1.99%

USD/JPY

158.57

+0.25+0.16%

EUR/JPY

184.42

-0.35-0.19%

GBP/JPY

211.81

-0.49-0.23%

Gold

4,553.90

-131.40-2.80%

Japan 10Y

2.702

+0.070+2.66%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	61,409.29	-1244.76	-1.99%	Up 44.00% Down 53.78% Unchanged 2.22%	99	121
TOPIX	3,863.97	-15.30	-0.39%	Up 55.42% Down 42.27% Unchanged 2.31%	910	694

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	151.8	149.6	151.8	148.5	+1.47%	278.15M	07:30:29
Fujikura	5,819.0	6,355.0	6,999.0	5,725.0	-8.43%	128.90M	07:30:29
SoftBank Corp	225.0	221.9	225.0	220.8	+1.40%	85.37M	07:30:29
SoftBank Group Corp.	5,745.0	5,770.0	6,020.0	5,686.0	-0.43%	69.92M	07:30:29
Nissan Motor	375.0	365.7	384.0	365.9	+2.54%	57.15M	07:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
DOWA Holdings	11,640.0	+1615.0	+16.11%
Yamaha Motor Co Ltd	1,325.5	+159.5	+13.68%
JGC Corp.	2,710.5	+318.0	+13.29%
Archion	365.0	+29.0	+8.63%
Honda Motor	1,430.0	+110.0	+8.33%

Top Losers

Name	Last	Chg.	Chg. %
Toppan Printing	4,480.0	-892.0	-16.60%
SMC Corp	67,880.0	-11590.0	-14.58%
Nexon Co Ltd	2,243.0	-276.5	-10.97%
NTN Corp.	410.8	-45.3	-9.93%
SUMCO Corp.	3,090.0	-337.0	-9.83%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	215.12	-0.78	-0.36%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	621.93	+3.75	+0.61%	Up 62.32% Down 34.78% Unchanged 2.90%	43	24
TOPIX Chemicals	3,102.95	-86.94	-2.73%	Up 35.54% Down 62.81% Unchanged 1.65%	43	76
TOPIX Constructio.	2,797.57	-46.63	-1.64%	Up 40.28% Down 55.56% Unchanged 4.17%	29	40
TOPIX Information.	7,673.65	+56.95	+0.75%	Up 65.50% Down 33.33% Unchanged 1.17%	112	57
TOPIX Electric Ap.	7,792.77	-84.88	-1.08%	Up 37.50% Down 60.94% Unchanged 1.56%	48	78
TOPIX Electric Po.	692.96	-0.22	-0.03%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Other Finan.	1,457.13	-11.58	-0.79%	Up 31.82% Down 63.64% Unchanged 4.55%	7	14
TOPIX Fishery Agr.	740.40	+4.52	+0.61%	Up 71.43% Down 14.29% Unchanged 14.29%	5	1
TOPIX Foods	2,700.55	-0.58	-0.02%	Up 77.78% Down 20.83% Unchanged 1.39%	56	15
TOPIX Glass & Cer.	2,479.84	-67.88	-2.66%	Up 25.00% Down 75.00%	6	18
TOPIX Insurance	3,699.88	+97.90	+2.72%	Up 63.64% Down 27.27% Unchanged 9.09%	7	3
TOPIX Machinery	5,059.04	-115.61	-2.23%	Up 49.57% Down 49.57% Unchanged 0.87%	57	57
TOPIX Metal Produ.	1,914.28	-44.35	-2.26%	Up 63.33% Down 33.33% Unchanged 3.33%	19	10
TOPIX Mining	1,148.20	-2.21	-0.19%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	5,616.82	+30.07	+0.54%	Up 62.50% Down 35.00% Unchanged 2.50%	25	14
TOPIX Nonferrous .	6,953.73	-481.06	-6.47%	Up 35.00% Down 65.00%	7	13
TOPIX Pulp & Pape.	661.41	+1.79	+0.27%	Up 37.50% Down 62.50%	3	5
TOPIX Oil & Coal .	2,952.26	+105.80	+3.72%	Up 50.00% Down 50.00%	3	3
TOPIX Pharmaceuti.	3,954.22	-25.66	-0.64%	Up 50.00% Down 50.00%	16	16
TOPIX Precision I.	14,205.35	+18.91	+0.13%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,251.69	+26.84	+1.21%	Up 78.38% Down 21.62%	29	8
TOPIX Retail Trad.	2,200.63	+12.75	+0.58%	Up 62.94% Down 32.87% Unchanged 4.20%	90	47
TOPIX Real Estate.	2,609.49	-46.65	-1.76%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
TOPIX Rubber Prod.	5,421.18	-11.35	-0.21%	Up 50.00% Down 50.00%	5	5
TOPIX Securities	834.83	+5.41	+0.65%	Up 77.78% Down 16.67% Unchanged 5.56%	14	3
TOPIX Marine Tran.	2,076.13	-0.99	-0.05%	Up 50.00% Down 50.00%	3	3
TOPIX Iron & Stee.	733.88	+3.07	+0.42%	Up 56.52% Down 43.48%	13	10
TOPIX Services	2,958.13	+29.79	+1.02%	Up 67.53% Down 27.92% Unchanged 4.55%	104	43
TOPIX Transportat.	4,826.23	+121.14	+2.57%	Up 58.54% Down 39.02% Unchanged 2.44%	24	16
TOPIX Textiles & .	949.30	-14.67	-1.52%	Up 42.11% Down 52.63% Unchanged 5.26%	8	10
TOPIX Wholesale T.	6,582.51	-4.01	-0.06%	Up 60.32% Down 38.10% Unchanged 1.59%	76	48
TOPIX Warehouse &.	4,744.67	+17.30	+0.37%	Up 80.00% Down 20.00%	8	2
Tokyo Stock Excha.	1,838.71	+5.72	+0.31%	Up 68.97% Down 24.14% Unchanged 6.90%	40	14
TSE TOPIX17 Autom.	361.39	+8.21	+2.32%	Up 56.86% Down 41.18% Unchanged 1.96%	29	21
TSE TOPIX17 Banks.	399.97	+2.41	+0.61%	Up 62.32% Down 34.78% Unchanged 2.90%	43	24
TSE TOPIX17 Chemi.	397.24	-10.51	-2.58%	Up 36.49% Down 61.49% Unchanged 2.03%	54	91
TSE TOPIX17 Const.	544.15	-10.88	-1.96%	Up 42.86% Down 53.97% Unchanged 3.17%	54	68
TSE TOPIX17 Elect.	598.92	-5.90	-0.98%	Up 41.29% Down 57.42% Unchanged 1.29%	64	89
TSE TOPIX17 Energ.	376.27	+7.41	+2.01%	Up 45.45% Down 54.55%	5	6
TSE TOPIX17 Finan.	388.25	+6.11	+1.60%	Up 54.90% Down 39.22% Unchanged 5.88%	28	20
TSE TOPIX17 Food .	463.91	-0.02	0.00%	Up 77.22% Down 20.25% Unchanged 2.53%	61	16
TSE TOPIX17 IT Se.	413.11	+3.21	+0.78%	Up 66.03% Down 31.23% Unchanged 2.74%	241	114
TSE TOPIX17 Machi.	997.00	-22.79	-2.23%	Up 49.57% Down 49.57% Unchanged 0.87%	57	57
TSE TOPIX17 Pharm.	305.68	-1.99	-0.65%	Up 50.00% Down 50.00%	16	16
TSE TOPIX17 Power.	114.76	-0.03	-0.03%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TSE TOPIX17 Retai.	382.29	+2.22	+0.58%	Up 62.94% Down 32.87% Unchanged 4.20%	90	47
TSE TOPIX17 Real .	545.82	-9.76	-1.76%	Up 42.00% Down 56.00% Unchanged 2.00%	21	28
TSE TOPIX17 Steel.	845.53	-47.41	-5.31%	Up 46.51% Down 53.49%	20	23
TSE TOPIX17 Whole.	1,599.41	-0.98	-0.06%	Up 60.32% Down 38.10% Unchanged 1.59%	76	48
TSE TOPIX17 Trans.	224.46	+1.76	+0.79%	Up 74.55% Down 25.45%	41	14

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,187.40	-185.53	-1.79%
DAX	23,978.48	-474.14	-1.94%
Euro Stoxx 50	5,821.95	-104.80	-1.77%
S&P 500	7,501.24	+56.99	+0.77%
Nikkei 225	61,409.29	-1244.76	-1.99%
Dow Jones	50,063.46	+370.26	+0.75%
FTSE 100 Futures	10,198.0	-178.5	-1.72%

Brent Oil	108.51	+2.79	+2.64%
Crude Oil WTI	104.54	+3.37	+3.33%
Gold	4,553.90	-131.40	-2.80%
Silver	78.643	-6.686	-7.84%
Copper	6.3148	-0.2967	-4.49%
London Cocoa	3,110.00	-135.00	-4.16%
London Wheat	187.70	-5.35	-2.77%

U.K. 10Y	5.1620	+0.1700	+3.41%
U.K. 5Y	4.6990	+0.1530	+3.37%
U.K. 2Y	4.5610	+0.0960	+2.15%
Germany 10Y	3.1280	+0.0800	+2.62%
U.S. 10Y	4.550	+0.093	+2.09%
U.S. 5Y	4.208	+0.087	+2.11%
U.S. 2Y	4.060	+0.068	+1.70%

Lloyds Banking	93.78	-2.82	-2.92%
Vodafone Group PLC	111.350	-4.650	-4.01%
Barclays	418.55	-16.15	-3.72%
BT Group	231.80	-2.70	-1.15%
HSBC	1,317.00	-33.00	-2.44%
BHP Group Ltd	3,159.00	-149.00	-4.50%
Exxon Mobil	152.78	+1.21	+0.80%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RENDER/FDUSD	1.270	0.000	0.00%