Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

59,429.00

+1294.76+2.23%

USD/JPY

158.70

-0.31-0.19%

EUR/JPY

187.41

-0.24-0.13%

GBP/JPY

215.47

-0.19-0.09%

Gold

4,853.50

+29.90+0.62%

Japan 10Y

2.409

0.0000.00%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	59,429.00	+1294.76	+2.23%	Up 72.00% Down 27.56% Unchanged 0.44%	162	62
TOPIX	3,807.66	+37.33	+0.99%	Up 64.02% Down 31.37% Unchanged 4.61%	1055	517

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	153.3	154.0	154.5	153.3	-0.45%	81.21M	05:41:21
SoftBank Group Corp.	4,682.0	4,444.0	4,772.0	4,437.0	+5.36%	77.10M	05:41:27
Fujikura	5,881.0	5,683.0	5,946.0	5,550.0	+3.48%	40.86M	05:41:17
SoftBank Corp	222.0	220.8	222.3	219.7	+0.54%	35.61M	05:41:45
Kioxia Holdings	32,410.00	32,410.00	33,530.00	31,010.00	0.00%	33.69M	05:41:48

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Trend Micro Inc.	6,097.0	+638.0	+11.69%
TDK	2,508.0	+261.5	+11.64%
Daikin Industries	22,410.0	+2160.0	+10.67%
SUMCO Corp.	2,409.0	+170.5	+7.62%
Taiyo Yuden	6,183.0	+336.0	+5.75%

Top Losers

Name	Last	Chg.	Chg. %
Kawasaki Heavy Industries	3,138.0	-188.0	-5.65%
Komatsu	6,842.0	-361.0	-5.01%
Kubota Corp.	2,617.5	-133.5	-4.85%
BayCurrent Consult	5,328.0	-259.0	-4.64%
Toho	1,454.5	-65.5	-4.31%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	221.78	+0.76	+0.34%	Up 50.00% Down 50.00%	1	1
TOPIX Banks	619.36	+2.40	+0.39%	Up 71.01% Down 24.64% Unchanged 4.35%	49	17
TOPIX Chemicals	3,004.72	+31.65	+1.06%	Up 73.17% Down 21.14% Unchanged 5.69%	90	26
TOPIX Constructio.	2,867.43	+15.81	+0.55%	Up 55.56% Down 40.28% Unchanged 4.17%	40	29
TOPIX Information.	7,365.57	+126.29	+1.74%	Up 72.09% Down 24.42% Unchanged 3.49%	124	42
TOPIX Electric Ap.	7,211.10	+142.99	+2.02%	Up 86.72% Down 12.50% Unchanged 0.78%	111	16
TOPIX Electric Po.	740.46	+6.19	+0.84%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TOPIX Other Finan.	1,392.06	+7.65	+0.55%	Up 63.64% Down 36.36%	14	8
TOPIX Fishery Agr.	775.26	-9.40	-1.20%	Down 100.00%	0	7
TOPIX Foods	2,666.95	-14.55	-0.54%	Up 29.17% Down 68.06% Unchanged 2.78%	21	49
TOPIX Glass & Cer.	2,222.76	+27.67	+1.26%	Up 70.83% Down 29.17%	17	7
TOPIX Insurance	3,486.79	+45.11	+1.31%	Up 81.82% Down 18.18%	9	2
TOPIX Machinery	5,121.49	+33.23	+0.65%	Up 68.70% Down 29.57% Unchanged 1.74%	79	34
TOPIX Metal Produ.	1,742.17	+26.40	+1.54%	Up 66.67% Down 30.00% Unchanged 3.33%	20	9
TOPIX Mining	1,187.57	-15.55	-1.29%	Up 40.00% Down 60.00%	2	3
TOPIX Other Produ.	6,123.51	+108.92	+1.81%	Up 62.50% Down 30.00% Unchanged 7.50%	25	12
TOPIX Nonferrous .	6,719.60	+194.38	+2.98%	Up 80.00% Down 15.00% Unchanged 5.00%	16	3
TOPIX Pulp & Pape.	645.50	+6.27	+0.98%	Up 87.50% Down 12.50%	7	1
TOPIX Oil & Coal .	3,067.12	+5.22	+0.17%	Up 83.33% Down 16.67%	5	1
TOPIX Pharmaceuti.	4,206.45	+11.21	+0.27%	Up 36.36% Down 60.61% Unchanged 3.03%	12	20
TOPIX Precision I.	14,805.73	-66.58	-0.45%	Up 51.85% Down 40.74% Unchanged 7.41%	14	11
TOPIX Land Transp.	2,320.53	-13.98	-0.60%	Up 18.92% Down 78.38% Unchanged 2.70%	7	29
TOPIX Retail Trad.	2,335.93	+17.99	+0.78%	Up 60.14% Down 35.66% Unchanged 4.20%	86	51
TOPIX Real Estate.	2,880.10	-8.31	-0.29%	Up 32.00% Down 66.00% Unchanged 2.00%	16	33
TOPIX Rubber Prod.	5,448.30	+4.08	+0.07%	Up 70.00% Down 30.00%	7	3
TOPIX Securities	889.05	+9.65	+1.10%	Up 83.33% Down 16.67%	15	3
TOPIX Marine Tran.	2,263.64	+15.25	+0.68%	Up 83.33% Down 16.67%	5	1
TOPIX Iron & Stee.	762.73	+3.05	+0.40%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TOPIX Services	2,947.10	+24.14	+0.83%	Up 59.09% Down 30.52% Unchanged 10.39%	91	47
TOPIX Transportat.	5,025.16	+21.28	+0.43%	Up 68.29% Down 24.39% Unchanged 7.32%	28	10
TOPIX Textiles & .	977.97	+23.08	+2.42%	Up 90.00% Down 10.00%	18	2
TOPIX Wholesale T.	6,158.37	+62.43	+1.02%	Up 59.84% Down 32.28% Unchanged 7.87%	76	41
TOPIX Warehouse &.	4,923.25	-5.90	-0.12%	Up 40.00% Down 50.00% Unchanged 10.00%	4	5
Tokyo Stock Excha.	1,929.18	-2.21	-0.11%	Up 27.59% Down 56.90% Unchanged 15.52%	16	33
TSE TOPIX17 Autom.	375.21	+1.52	+0.41%	Up 68.63% Down 25.49% Unchanged 5.88%	35	13
TSE TOPIX17 Banks.	398.32	+1.55	+0.39%	Up 71.01% Down 24.64% Unchanged 4.35%	49	17
TSE TOPIX17 Chemi.	386.24	+4.39	+1.15%	Up 76.16% Down 19.21% Unchanged 4.64%	115	29
TSE TOPIX17 Const.	533.34	+4.35	+0.82%	Up 61.11% Down 35.71% Unchanged 3.17%	77	45
TSE TOPIX17 Elect.	560.20	+9.82	+1.78%	Up 80.65% Down 17.42% Unchanged 1.94%	125	27
TSE TOPIX17 Energ.	390.16	-1.80	-0.46%	Up 63.64% Down 36.36%	7	4
TSE TOPIX17 Finan.	374.67	+4.10	+1.11%	Up 74.51% Down 25.49%	38	13
TSE TOPIX17 Food .	458.86	-2.59	-0.56%	Up 26.58% Down 70.89% Unchanged 2.53%	21	56
TSE TOPIX17 IT Se.	409.49	+6.08	+1.51%	Up 65.57% Down 27.60% Unchanged 6.83%	240	101
TSE TOPIX17 Machi.	1,009.23	+6.47	+0.65%	Up 68.70% Down 29.57% Unchanged 1.74%	79	34
TSE TOPIX17 Pharm.	325.18	+0.86	+0.27%	Up 36.36% Down 60.61% Unchanged 3.03%	12	20
TSE TOPIX17 Power.	122.62	+1.02	+0.84%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TSE TOPIX17 Retai.	405.79	+3.12	+0.77%	Up 60.14% Down 35.66% Unchanged 4.20%	86	51
TSE TOPIX17 Real .	602.41	-1.75	-0.29%	Up 32.00% Down 66.00% Unchanged 2.00%	16	33
TSE TOPIX17 Steel.	828.26	+19.94	+2.47%	Up 83.72% Down 11.63% Unchanged 4.65%	36	5
TSE TOPIX17 Whole.	1,496.36	+15.17	+1.02%	Up 59.84% Down 32.28% Unchanged 7.87%	76	41
TSE TOPIX17 Trans.	233.96	-0.57	-0.24%	Up 30.91% Down 65.45% Unchanged 3.64%	17	36

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,559.58	-49.48	-0.47%
DAX	24,066.70	+22.48	+0.09%
Euro Stoxx 50	5,940.95	-43.56	-0.73%
S&P 500	7,022.95	+55.57	+0.80%
Nikkei 225	59,429.00	+1294.76	+2.23%
Dow Jones	48,463.72	-72.27	-0.15%
FTSE 100 Futures	10,574.3	+13.3	+0.13%

Brent Oil	95.04	+0.11	+0.12%
Crude Oil WTI	91.78	+0.49	+0.54%
Gold	4,853.50	+29.90	+0.62%
Silver	80.813	+1.185	+1.49%
Copper	6.1152	+0.0367	+0.60%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

U.K. 10Y	4.8180	+0.0340	+0.71%
U.K. 5Y	4.3390	+0.0310	+0.72%
U.K. 2Y	4.2280	+0.0140	+0.33%
Germany 10Y	3.0474	+0.0177	+0.58%
U.S. 10Y	4.271	-0.007	-0.16%
U.S. 5Y	3.880	-0.016	-0.41%
U.S. 2Y	3.749	-0.017	-0.45%

Lloyds Banking	103.28	+0.28	+0.27%
Vodafone Group PLC	116.050	+0.550	+0.48%
Barclays	440.85	-2.10	-0.47%
BT Group	218.85	-1.15	-0.52%
HSBC	1,339.40	-5.40	-0.40%
BHP Group Ltd	2,903.50	-13.50	-0.46%
Exxon Mobil	149.01	-0.23	-0.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	600500	4.30	0.00	0.00%
	RNAZ	8.9100	+0.0100	+0.11%