Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 60,308.00 | -2773.86 | -4.40% | 41 | 183 | |
| TOPIX | 3,801.82 | -128.46 | -3.27% | 357 | 1291 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 171.8 | 174.5 | 175.0 | 171.7 | -1.55% | 120.00M | 04:10:22 | ||
| Kioxia Holdings | 9,836.00 | 11,345.00 | 11,625.00 | 9,635.00 | -13.30% | 112.65M | 04:10:21 | ||
| Tokio Marine Holdin. | 572.4 | 575.6 | 584.6 | 569.7 | -0.56% | 41.54M | 04:10:22 | ||
| SoftBank Group Corp. | 4,015.0 | 4,410.0 | 4,344.0 | 3,967.0 | -8.96% | 39.95M | 04:10:06 | ||
| Tokyo Electric Powe. | 436.8 | 453.0 | 459.4 | 435.0 | -3.58% | 38.86M | 04:10:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yamato Holdings | 2,202.5 | +235.0 | +11.94% | |
| Japan Airlines Co | 3,145.0 | +112.0 | +3.69% | |
| Yamaha Corp. | 1,258.5 | +37.0 | +3.03% | |
| Central Japan Railway Co. | 4,092.0 | +117.0 | +2.94% | |
| Toho | 1,731.5 | +45.5 | +2.70% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Taiyo Yuden | 7,166.0 | -1134.0 | -13.66% | |
| Kioxia Holdings | 9,836.00 | -1509.00 | -13.30% | |
| Mitsui Chemicals, Inc. | 1,801.0 | -269.5 | -13.02% | |
| MKC | 1,752.0 | -248.0 | -12.40% | |
| Furukawa Electric | 2,424.0 | -331.0 | -12.01% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 254.00 | +6.92 | +2.80% | 2 | 0 | |
| TOPIX Banks | 665.42 | -25.44 | -3.68% | 2 | 67 | |
| TOPIX Chemicals | 2,962.63 | -99.32 | -3.24% | 12 | 111 | |
| TOPIX Constructio. | 2,402.58 | -49.77 | -2.03% | 3 | 71 | |
| TOPIX Information. | 7,657.28 | -198.87 | -2.53% | 45 | 129 | |
| TOPIX Electric Ap. | 7,282.94 | -450.46 | -5.82% | 6 | 129 | |
| TOPIX Electric Po. | 701.53 | -10.04 | -1.41% | 2 | 21 | |
| TOPIX Other Finan. | 1,437.28 | -32.18 | -2.19% | 1 | 22 | |
| TOPIX Fishery Agr. | 688.06 | -5.33 | -0.77% | 2 | 4 | |
| TOPIX Foods | 2,979.02 | -20.60 | -0.69% | 38 | 32 | |
| TOPIX Glass & Cer. | 2,016.02 | -121.67 | -5.69% | 0 | 24 | |
| TOPIX Insurance | 4,185.23 | -34.34 | -0.81% | 2 | 8 | |
| TOPIX Machinery | 4,077.36 | -208.07 | -4.86% | 3 | 112 | |
| TOPIX Metal Produ. | 1,725.18 | -66.39 | -3.71% | 3 | 27 | |
| TOPIX Mining | 1,098.78 | -69.11 | -5.92% | 0 | 5 | |
| TOPIX Other Produ. | 6,442.66 | -8.57 | -0.13% | 6 | 35 | |
| TOPIX Nonferrous . | 4,002.20 | -430.20 | -9.71% | 0 | 19 | |
| TOPIX Pulp & Pape. | 651.47 | -12.11 | -1.82% | 0 | 8 | |
| TOPIX Oil & Coal . | 2,819.46 | -207.87 | -6.87% | 0 | 6 | |
| TOPIX Pharmaceuti. | 4,219.92 | -47.84 | -1.12% | 6 | 28 | |
| TOPIX Precision I. | 13,466.33 | -387.00 | -2.79% | 2 | 26 | |
| TOPIX Land Transp. | 2,364.59 | +21.70 | +0.93% | 21 | 15 | |
| TOPIX Retail Trad. | 2,387.80 | +4.82 | +0.20% | 92 | 52 | |
| TOPIX Real Estate. | 2,518.12 | +29.18 | +1.17% | 19 | 29 | |
| TOPIX Rubber Prod. | 6,046.10 | -77.25 | -1.26% | 0 | 11 | |
| TOPIX Securities | 885.53 | -26.65 | -2.92% | 2 | 17 | |
| TOPIX Marine Tran. | 2,702.61 | -49.85 | -1.81% | 0 | 5 | |
| TOPIX Iron & Stee. | 779.22 | -15.64 | -1.97% | 2 | 21 | |
| TOPIX Services | 4,628.02 | -76.58 | -1.63% | 53 | 98 | |
| TOPIX Transportat. | 4,775.36 | -68.67 | -1.42% | 3 | 40 | |
| TOPIX Textiles & . | 933.92 | -16.74 | -1.76% | 5 | 11 | |
| TOPIX Wholesale T. | 5,771.31 | -246.83 | -4.10% | 23 | 100 | |
| TOPIX Warehouse &. | 4,414.62 | -71.09 | -1.58% | 2 | 8 | |
| Tokyo Stock Excha. | 1,648.41 | -3.29 | -0.20% | 14 | 42 | |
| TSE TOPIX17 Autom. | 361.64 | -5.14 | -1.40% | 3 | 51 | |
| TSE TOPIX17 Banks. | 427.93 | -16.37 | -3.68% | 2 | 67 | |
| TSE TOPIX17 Chemi. | 380.12 | -12.41 | -3.16% | 17 | 130 | |
| TSE TOPIX17 Const. | 464.45 | -14.79 | -3.09% | 6 | 122 | |
| TSE TOPIX17 Elect. | 560.01 | -33.46 | -5.64% | 8 | 155 | |
| TSE TOPIX17 Energ. | 359.58 | -24.82 | -6.46% | 0 | 11 | |
| TSE TOPIX17 Finan. | 422.64 | -6.02 | -1.40% | 5 | 47 | |
| TSE TOPIX17 Food . | 509.65 | -3.53 | -0.69% | 40 | 36 | |
| TSE TOPIX17 IT Se. | 484.09 | -9.02 | -1.83% | 104 | 262 | |
| TSE TOPIX17 Machi. | 803.54 | -41.01 | -4.86% | 3 | 112 | |
| TSE TOPIX17 Pharm. | 326.22 | -3.70 | -1.12% | 6 | 28 | |
| TSE TOPIX17 Power. | 116.17 | -1.67 | -1.42% | 2 | 21 | |
| TSE TOPIX17 Retai. | 414.76 | +0.79 | +0.19% | 92 | 52 | |
| TSE TOPIX17 Real . | 526.79 | +6.19 | +1.19% | 19 | 29 | |
| TSE TOPIX17 Steel. | 559.32 | -46.76 | -7.72% | 2 | 40 | |
| TSE TOPIX17 Whole. | 1,403.14 | -59.14 | -4.04% | 23 | 100 | |
| TSE TOPIX17 Trans. | 247.61 | +0.95 | +0.39% | 25 | 28 |