Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

36,698.00

-110.50-0.30%

USD/JPY

147.91

+0.10+0.07%

EUR/JPY

160.61

+0.19+0.12%

GBP/JPY

191.67

+0.19+0.10%

Gold

2,998.19

+6.89+0.23%

Japan 10Y

1.523

0.0000.00%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	36,695.50	-113.00	-0.31%	Up 1.78% Down 4.00% Unchanged 94.22%	4	9
TOPIX	2,698.36	+0.00	+0.00%	Up 1.00% Down 1.18% Unchanged 97.81%	17	20

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
SoftBank Group Corp.	7,756.0	7,756.0	8,007.0	7,755.0	-0.32%	8.23M	13/03
Daiwa Securities Gr.	1,021.0	1,021.0	1,038.0	1,020.0	+0.54%	4.34M	13/03
Olympus Corp.	2,011.0	2,011.0	2,037.0	1,996.5	-1.11%	3.77M	13/03
MS&AD Insurance Gro.	3,260.0	3,260.0	3,289.0	3,229.0	+1.21%	3.45M	13/03
Japan Tobacco	3,887.0	3,887.0	3,887.0	3,856.0	+0.60%	3.43M	13/03

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Sompo Holdings Inc	4,516.0	+71.0	+1.60%
MS&AD Insurance Group Holdings	3,260.0	+39.0	+1.21%
Japan Tobacco	3,887.0	+23.0	+0.60%
Daiwa Securities Group Inc.	1,021.0	+5.5	+0.54%
Denka	2,213.0	0.0	0.00%

Top Losers

Name	Last	Chg.	Chg. %
Konami Corp.	16,885.0	-375.0	-2.17%
Ebara Corp.	2,353.0	-42.5	-1.77%
Olympus Corp.	2,011.0	-22.5	-1.11%
Resonac Holdings	3,510.0	-21.0	-0.59%
SoftBank Group Corp.	7,756.0	-25.0	-0.32%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	221.99	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Banks	386.81	+0.00	+0.00%	Down 1.47% Unchanged 98.53%	0	1
TOPIX Chemicals	2,295.47	0.00	0.00%	Up 0.81% Down 2.44% Unchanged 96.75%	1	3
TOPIX Constructio.	1,803.91	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Information.	5,946.65	+0.00	+0.00%	Up 0.56% Down 1.69% Unchanged 97.74%	1	3
TOPIX Electric Ap.	4,705.99	0.00	0.00%	Down 1.50% Unchanged 98.50%	0	2
TOPIX Electric Po.	496.75	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Other Finan.	988.32	+0.00	+0.00%	Up 4.76% Down 0.00% Unchanged 95.24%	1	0
TOPIX Fishery Agr.	585.74	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Foods	2,174.42	0.00	0.00%	Up 1.41% Down 1.41% Unchanged 97.18%	1	1
TOPIX Glass & Cer.	1,348.70	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Insurance	2,698.72	+0.00	+0.00%	Up 22.22% Down 0.00% Unchanged 77.78%	2	0
TOPIX Machinery	3,197.41	+0.00	+0.00%	Up 2.56% Down 2.56% Unchanged 94.87%	3	3
TOPIX Metal Produ.	1,464.40	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Mining	595.03	+0.00	+0.00%	Up 20.00% Down 0.00% Unchanged 80.00%	1	0
TOPIX Other Produ.	6,331.33	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Nonferrous .	1,547.39	0.00	0.00%	Up 5.26% Down 0.00% Unchanged 94.74%	1	0
TOPIX Pulp & Pape.	510.21	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Oil & Coal .	1,925.45	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Pharmaceuti.	3,408.68	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Precision I.	11,149.57	0.00	0.00%	Down 7.41% Unchanged 92.59%	0	2
TOPIX Land Transp.	2,036.96	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Retail Trad.	1,879.91	+0.00	+0.00%	Up 1.36% Down 0.00% Unchanged 98.64%	2	0
TOPIX Real Estate.	1,894.96	+0.00	+0.00%	Up 3.92% Down 1.96% Unchanged 94.12%	2	1
TOPIX Rubber Prod.	4,478.69	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Securities	607.05	0.00	0.00%	Up 5.56% Down 0.00% Unchanged 94.44%	1	0
TOPIX Marine Tran.	1,926.74	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Iron & Stee.	764.43	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Services	3,070.71	0.00	0.00%	Down 1.20% Unchanged 98.80%	0	2
TOPIX Transportat.	4,290.98	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
TOPIX Textiles & .	788.29	+0.00	+0.00%	Down 4.76% Unchanged 95.24%	0	1
TOPIX Wholesale T.	3,472.42	+0.00	+0.00%	Up 0.76% Down 0.76% Unchanged 98.47%	1	1
TOPIX Warehouse &.	3,198.87	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
Tokyo Stock Excha.	1,664.98	+0.00	+0.00%	Down 1.75% Unchanged 98.25%	0	1
TSE TOPIX17 Autom.	319.32	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
TSE TOPIX17 Banks.	248.76	+0.00	+0.00%	Down 1.47% Unchanged 98.53%	0	1
TSE TOPIX17 Chemi.	296.52	0.00	0.00%	Up 0.66% Down 2.63% Unchanged 96.71%	1	4
TSE TOPIX17 Const.	346.18	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TSE TOPIX17 Elect.	371.09	0.00	0.00%	Down 2.50% Unchanged 97.50%	0	4
TSE TOPIX17 Energ.	225.77	+0.00	+0.00%	Up 8.33% Down 0.00% Unchanged 91.67%	1	0
TSE TOPIX17 Finan.	278.37	+0.00	+0.00%	Up 8.33% Down 0.00% Unchanged 91.67%	4	0
TSE TOPIX17 Food .	373.35	0.00	0.00%	Up 1.28% Down 1.28% Unchanged 97.44%	1	1
TSE TOPIX17 IT Se.	373.36	0.00	0.00%	Up 0.26% Down 1.31% Unchanged 98.43%	1	5
TSE TOPIX17 Machi.	630.13	+0.00	+0.00%	Up 2.56% Down 2.56% Unchanged 94.87%	3	3
TSE TOPIX17 Pharm.	263.51	0.00	0.00%	Down 0.00% Unchanged 100.00%	0	0
TSE TOPIX17 Power.	82.26	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0
TSE TOPIX17 Retai.	326.57	+0.00	+0.00%	Up 1.36% Down 0.00% Unchanged 98.64%	2	0
TSE TOPIX17 Real .	396.36	+0.00	+0.00%	Up 3.92% Down 1.96% Unchanged 94.12%	2	1
TSE TOPIX17 Steel.	316.49	0.00	0.00%	Up 2.33% Down 0.00% Unchanged 97.67%	1	0
TSE TOPIX17 Whole.	843.72	+0.00	+0.00%	Up 0.76% Down 0.76% Unchanged 98.47%	1	1
TSE TOPIX17 Trans.	203.80	+0.00	+0.00%	Down 0.00% Unchanged 100.00%	0	0

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,542.56	+1.59	+0.02%
DAX	22,567.14	-109.27	-0.48%
Euro Stoxx 50	5,332.25	-27.17	-0.51%
S&P 500	5,521.17	-78.13	-1.40%
Nikkei 225	36,695.50	-113.00	-0.31%
Dow Jones	40,814.12	-536.81	-1.30%
FTSE 100 Futures	8,551.5	+7.8	+0.09%

Brent Oil	70.15	-0.80	-1.13%
Crude Oil WTI	66.75	+0.20	+0.30%
Gold	2,998.81	+7.51	+0.25%
Silver	34.523	+0.217	+0.63%
Copper	4.9270	+0.0075	+0.15%
London Cocoa	6,387.00	+0.00	+0.00%
London Wheat	169.55	+0.00	+0.00%

U.K. 10Y	4.6820	-0.0425	-0.90%
U.K. 5Y	4.2975	-0.0365	-0.84%
U.K. 2Y	4.1790	-0.0400	-0.95%
Germany 10Y	2.8535	-0.0330	-1.14%
U.S. 10Y	4.277	+0.002	+0.05%
U.S. 5Y	4.035	+0.007	+0.17%
U.S. 2Y	3.959	+0.006	+0.15%

Lloyds Banking	68.32	+0.12	+0.18%
Vodafone Group PLC	73.280	+3.220	+4.60%
Barclays	288.85	-3.25	-1.11%
BT Group	156.40	+3.65	+2.39%
HSBC	853.10	+5.40	+0.64%
BHP Group Ltd	1,889.50	+9.50	+0.51%
Exxon Mobil	108.67	-0.46	-0.42%

Recent Quotes

Name	Price	Chg.	Chg. %
Sanlam Global Art.	3.411	+0.040	+1.05%
ODIN Konservativ .	216.494	-0.240	-0.11%
Harvest NVIDIA Hi.	9.92	+0.14	+1.43%
Barclays Portfoli.	18.915	+0.002	+0.01%
ICBCCS SSE 50	3.07	0.00	0.00%
Velliv Vækstpensi.	314.410	+1.220	+0.39%
ICBCCS SZSE Divid.	1.660	-0.004	-0.24%
CreditRas Medium	5.741	-0.040	-0.73%