Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 55,318.00 | +1687.50 | +3.15% | 205 | 20 | |
| TOPIX | 3,717.41 | +90.34 | +2.49% | 1565 | 76 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 158.0 | 157.3 | 159.1 | 157.7 | +0.45% | 211.15M | 06:30:29 | ||
| Tokyo Electric Powe. | 713.4 | 613.4 | 713.4 | 640.2 | +16.30% | 125.20M | 06:30:29 | ||
| SoftBank Corp | 217.5 | 215.7 | 217.6 | 216.2 | +0.83% | 52.42M | 06:30:29 | ||
| Mitsubishi UFJ Fina. | 2,731.0 | 2,659.5 | 2,736.0 | 2,683.5 | +2.69% | 37.62M | 06:30:29 | ||
| SoftBank Group Corp. | 3,750.0 | 3,544.0 | 3,780.0 | 3,657.0 | +5.81% | 35.08M | 06:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Tokyo Electric Power Co., Inc. | 713.4 | +100.0 | +16.30% | |
| Mitsubishi Materials Corp. | 5,603.0 | +700.0 | +14.28% | |
| Mitsui O.S.K. Lines | 7,014.0 | +738.0 | +11.76% | |
| Alps Alpine | 2,275.0 | +203.5 | +9.82% | |
| JGC Corp. | 2,264.0 | +195.0 | +9.42% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Chugai Pharmaceutical | 8,986.0 | -332.0 | -3.56% | |
| East Japan Railway Co. | 3,702.0 | -54.0 | -1.44% | |
| Rohm Ltd | 3,293.0 | -47.0 | -1.41% | |
| Fujitsu | 3,475.0 | -47.0 | -1.33% | |
| Sony | 3,286.0 | -41.0 | -1.23% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 233.87 | +9.04 | +4.02% | 2 | 0 | |
| TOPIX Banks | 574.53 | +16.37 | +2.93% | 69 | 0 | |
| TOPIX Chemicals | 2,968.54 | +84.87 | +2.94% | 117 | 4 | |
| TOPIX Constructio. | 3,018.81 | +74.28 | +2.52% | 70 | 1 | |
| TOPIX Information. | 6,905.97 | +122.23 | +1.80% | 147 | 22 | |
| TOPIX Electric Ap. | 6,645.65 | +139.69 | +2.15% | 119 | 9 | |
| TOPIX Electric Po. | 766.29 | +38.02 | +5.22% | 22 | 1 | |
| TOPIX Other Finan. | 1,363.42 | +25.86 | +1.93% | 21 | 1 | |
| TOPIX Fishery Agr. | 817.49 | +17.26 | +2.16% | 7 | 0 | |
| TOPIX Foods | 2,665.91 | +36.31 | +1.38% | 70 | 2 | |
| TOPIX Glass & Cer. | 2,115.64 | +61.65 | +3.00% | 24 | 0 | |
| TOPIX Insurance | 3,289.47 | +71.03 | +2.21% | 10 | 1 | |
| TOPIX Machinery | 5,171.33 | +151.73 | +3.02% | 114 | 1 | |
| TOPIX Metal Produ. | 1,716.15 | +47.62 | +2.85% | 28 | 2 | |
| TOPIX Mining | 1,385.01 | +47.62 | +3.56% | 4 | 1 | |
| TOPIX Other Produ. | 6,672.31 | +77.34 | +1.17% | 39 | 1 | |
| TOPIX Nonferrous . | 5,660.13 | +267.62 | +4.96% | 19 | 1 | |
| TOPIX Pulp & Pape. | 681.80 | +10.59 | +1.58% | 8 | 0 | |
| TOPIX Oil & Coal . | 3,132.03 | +155.34 | +5.22% | 6 | 0 | |
| TOPIX Pharmaceuti. | 4,280.80 | +17.86 | +0.42% | 30 | 3 | |
| TOPIX Precision I. | 13,974.16 | +282.25 | +2.06% | 27 | 0 | |
| TOPIX Land Transp. | 2,341.01 | +19.91 | +0.86% | 34 | 3 | |
| TOPIX Retail Trad. | 2,324.83 | +33.13 | +1.45% | 131 | 11 | |
| TOPIX Real Estate. | 2,988.35 | +52.14 | +1.78% | 48 | 2 | |
| TOPIX Rubber Prod. | 5,375.05 | +139.99 | +2.67% | 10 | 0 | |
| TOPIX Securities | 840.22 | +29.36 | +3.62% | 18 | 0 | |
| TOPIX Marine Tran. | 2,393.36 | +148.59 | +6.62% | 6 | 0 | |
| TOPIX Iron & Stee. | 789.16 | +19.70 | +2.56% | 23 | 0 | |
| TOPIX Services | 2,842.61 | +25.62 | +0.91% | 144 | 7 | |
| TOPIX Transportat. | 5,090.28 | +52.38 | +1.04% | 42 | 0 | |
| TOPIX Textiles & . | 939.22 | +28.52 | +3.13% | 20 | 0 | |
| TOPIX Wholesale T. | 6,554.48 | +319.54 | +5.12% | 126 | 3 | |
| TOPIX Warehouse &. | 4,978.85 | +86.65 | +1.77% | 10 | 0 | |
| Tokyo Stock Excha. | 1,986.74 | +8.33 | +0.42% | 48 | 8 | |
| TSE TOPIX17 Autom. | 379.22 | +4.37 | +1.17% | 52 | 0 | |
| TSE TOPIX17 Banks. | 369.48 | +10.52 | +2.93% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 381.57 | +10.82 | +2.92% | 145 | 4 | |
| TSE TOPIX17 Const. | 545.72 | +14.12 | +2.66% | 122 | 3 | |
| TSE TOPIX17 Elect. | 517.46 | +10.84 | +2.14% | 146 | 9 | |
| TSE TOPIX17 Energ. | 422.56 | +18.01 | +4.45% | 10 | 1 | |
| TSE TOPIX17 Finan. | 356.47 | +8.34 | +2.40% | 49 | 2 | |
| TSE TOPIX17 Food . | 459.37 | +6.35 | +1.40% | 77 | 2 | |
| TSE TOPIX17 IT Se. | 398.26 | +5.62 | +1.43% | 330 | 30 | |
| TSE TOPIX17 Machi. | 1,019.14 | +29.91 | +3.02% | 114 | 1 | |
| TSE TOPIX17 Pharm. | 330.93 | +1.38 | +0.42% | 30 | 3 | |
| TSE TOPIX17 Power. | 126.90 | +6.30 | +5.22% | 22 | 1 | |
| TSE TOPIX17 Retai. | 403.86 | +5.75 | +1.44% | 131 | 11 | |
| TSE TOPIX17 Real . | 625.06 | +10.90 | +1.77% | 48 | 2 | |
| TSE TOPIX17 Steel. | 728.64 | +30.73 | +4.40% | 42 | 1 | |
| TSE TOPIX17 Whole. | 1,592.60 | +77.64 | +5.12% | 126 | 3 | |
| TSE TOPIX17 Trans. | 239.24 | +5.43 | +2.32% | 52 | 3 |