Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

66,334.00

+1313.06+2.02%

USD/JPY

154.75

-1.50-0.96%

EUR/JPY

179.87

-1.57-0.87%

GBP/JPY

209.40

-1.82-0.86%

Gold

4,436.99

-39.61-0.88%

Japan 10Y

2.934

+0.022+0.76%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	66,334.00	+1313.06	+2.02%	Up 46.67% Down 53.33%	105	120
TOPIX	4,125.80	+22.57	+0.55%	Up 39.56% Down 57.99% Unchanged 2.45%	646	947

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
NTT Inc	168.8	172.6	172.7	168.3	-2.20%	227.63M	07:30:29
SoftBank Group Corp.	6,217.0	5,590.0	6,217.0	5,814.0	+11.22%	83.64M	07:30:29
SoftBank Corp	238.6	239.2	239.5	236.8	-0.25%	51.74M	07:30:29
Nippon Steel	697.5	691.9	716.0	695.2	+0.81%	48.16M	07:30:29
Tokyo Electric Powe.	564.0	555.0	584.1	558.9	+1.62%	45.76M	07:30:29

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
SoftBank Group Corp.	6,217.0	+627.0	+11.22%
Kioxia Holdings	59,530.00	+5070.00	+9.31%
Ibiden Co Ltd	22,200.0	+1725.0	+8.42%
Rohm Ltd	5,243.0	+378.0	+7.77%
Lasertec Corp	35,590.0	+2410.0	+7.26%

Top Losers

Name	Last	Chg.	Chg. %
Shift	852.9	-53.6	-5.91%
Konica Minolta, Inc.	621.3	-37.2	-5.65%
Nomura Research	4,950.0	-294.0	-5.61%
BayCurrent Consult	7,403.0	-421.0	-5.38%
Trend Micro Inc.	5,772.0	-328.0	-5.38%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	242.12	-0.97	-0.40%	Down 100.00%	0	2
TOPIX Banks	773.32	-9.15	-1.17%	Up 56.52% Down 42.03% Unchanged 1.45%	39	29
TOPIX Chemicals	3,059.75	+8.09	+0.27%	Up 50.42% Down 48.74% Unchanged 0.84%	60	58
TOPIX Constructio.	2,609.48	+16.34	+0.63%	Up 70.42% Down 29.58%	50	21
TOPIX Information.	8,466.07	+160.73	+1.94%	Up 10.00% Down 87.65% Unchanged 2.35%	17	149
TOPIX Electric Ap.	8,461.78	+177.23	+2.14%	Up 69.53% Down 26.56% Unchanged 3.91%	89	34
TOPIX Electric Po.	753.98	+8.43	+1.13%	Up 86.96% Down 13.04%	20	3
TOPIX Other Finan.	1,582.45	-6.86	-0.43%	Up 36.36% Down 59.09% Unchanged 4.55%	8	13
TOPIX Fishery Agr.	732.01	-10.10	-1.36%	Down 100.00%	0	7
TOPIX Foods	2,873.73	-23.20	-0.80%	Up 8.45% Down 90.14% Unchanged 1.41%	6	64
TOPIX Glass & Cer.	2,235.60	+54.28	+2.49%	Up 86.96% Down 8.70% Unchanged 4.35%	20	2
TOPIX Insurance	4,080.53	-39.22	-0.95%	Down 100.00%	0	11
TOPIX Machinery	4,807.20	+87.45	+1.85%	Up 73.28% Down 25.86% Unchanged 0.86%	85	30
TOPIX Metal Produ.	2,007.37	+18.52	+0.93%	Up 46.67% Down 50.00% Unchanged 3.33%	14	15
TOPIX Mining	1,120.87	+4.27	+0.38%	Up 100.00% Down 0.00%	5	0
TOPIX Other Produ.	6,501.20	-66.70	-1.02%	Up 37.50% Down 60.00% Unchanged 2.50%	15	24
TOPIX Nonferrous .	5,792.87	+114.35	+2.01%	Up 73.68% Down 26.32%	14	5
TOPIX Pulp & Pape.	683.21	-3.47	-0.51%	Up 12.50% Down 87.50%	1	7
TOPIX Oil & Coal .	2,991.42	+50.87	+1.73%	Up 83.33% Down 0.00% Unchanged 16.67%	5	0
TOPIX Pharmaceuti.	3,980.61	-51.26	-1.27%	Up 25.00% Down 71.88% Unchanged 3.12%	8	23
TOPIX Precision I.	14,043.70	-33.71	-0.24%	Up 59.26% Down 40.74%	16	11
TOPIX Land Transp.	2,281.11	-16.89	-0.73%	Up 37.84% Down 62.16%	14	23
TOPIX Retail Trad.	2,301.68	-22.58	-0.97%	Up 13.48% Down 80.14% Unchanged 6.38%	19	113
TOPIX Real Estate.	2,430.80	-24.74	-1.01%	Up 8.00% Down 86.00% Unchanged 6.00%	4	43
TOPIX Rubber Prod.	6,074.30	-30.53	-0.50%	Up 50.00% Down 50.00%	5	5
TOPIX Securities	1,028.53	-5.32	-0.51%	Up 33.33% Down 66.67%	6	12
TOPIX Marine Tran.	2,692.10	+79.94	+3.06%	Up 100.00% Down 0.00%	6	0
TOPIX Iron & Stee.	845.22	+10.52	+1.26%	Up 60.87% Down 39.13%	14	9
TOPIX Services	4,386.19	-46.73	-1.05%	Up 18.18% Down 79.22% Unchanged 2.60%	28	122
TOPIX Transportat.	4,945.54	+13.90	+0.28%	Up 60.00% Down 35.00% Unchanged 5.00%	24	14
TOPIX Textiles & .	986.38	+3.54	+0.36%	Up 36.84% Down 63.16%	7	12
TOPIX Wholesale T.	6,266.42	+102.23	+1.66%	Up 32.54% Down 65.87% Unchanged 1.59%	41	83
TOPIX Warehouse &.	4,810.27	+11.42	+0.24%	Up 60.00% Down 30.00% Unchanged 10.00%	6	3
Tokyo Stock Excha.	1,759.75	-9.98	-0.56%	Up 13.79% Down 75.86% Unchanged 10.34%	8	44
TSE TOPIX17 Autom.	373.40	+0.76	+0.20%	Up 58.00% Down 38.00% Unchanged 4.00%	29	19
TSE TOPIX17 Banks.	497.32	-5.89	-1.17%	Up 56.52% Down 42.03% Unchanged 1.45%	39	29
TSE TOPIX17 Chemi.	393.44	+0.99	+0.25%	Up 46.58% Down 52.74% Unchanged 0.68%	68	77
TSE TOPIX17 Const.	511.79	+5.50	+1.09%	Up 67.74% Down 30.65% Unchanged 1.61%	84	38
TSE TOPIX17 Elect.	645.36	+12.34	+1.95%	Up 67.74% Down 29.03% Unchanged 3.23%	105	45
TSE TOPIX17 Energ.	375.25	+4.30	+1.16%	Up 90.91% Down 0.00% Unchanged 9.09%	10	0
TSE TOPIX17 Finan.	434.93	-3.35	-0.76%	Up 27.45% Down 70.59% Unchanged 1.96%	14	36
TSE TOPIX17 Food .	492.74	-4.05	-0.82%	Up 7.69% Down 91.03% Unchanged 1.28%	6	71
TSE TOPIX17 IT Se.	500.63	+2.35	+0.47%	Up 16.48% Down 81.04% Unchanged 2.47%	60	295
TSE TOPIX17 Machi.	947.37	+17.23	+1.85%	Up 73.28% Down 25.86% Unchanged 0.86%	85	30
TSE TOPIX17 Pharm.	307.72	-3.97	-1.27%	Up 25.00% Down 71.88% Unchanged 3.12%	8	23
TSE TOPIX17 Power.	124.86	+1.40	+1.13%	Up 86.96% Down 13.04%	20	3
TSE TOPIX17 Retai.	399.84	-3.93	-0.97%	Up 13.48% Down 80.14% Unchanged 6.38%	19	113
TSE TOPIX17 Real .	508.44	-5.18	-1.01%	Up 8.00% Down 86.00% Unchanged 6.00%	4	43
TSE TOPIX17 Steel.	752.54	+13.59	+1.84%	Up 66.67% Down 33.33%	28	14
TSE TOPIX17 Whole.	1,522.61	+24.84	+1.66%	Up 32.54% Down 65.87% Unchanged 1.59%	41	83
TSE TOPIX17 Trans.	241.56	+0.42	+0.17%	Up 47.27% Down 50.91% Unchanged 1.82%	26	28

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,846.87	+15.78	+0.15%
DAX	25,937.79	-110.59	-0.42%
Euro Stoxx 50	6,380.75	-12.18	-0.19%
S&P 500	7,718.60	-29.11	-0.38%
Nikkei 225	66,334.00	+1313.06	+2.02%
Dow Jones	53,414.25	-271.86	-0.51%
FTSE 100 Futures	10,861.0	+17.0	+0.16%

Brent Oil	97.49	+1.21	+1.26%
Crude Oil WTI	92.33	+0.85	+0.93%
Gold	4,437.11	-39.49	-0.88%
Silver	66.243	-0.505	-0.76%
Copper	6.6800	-0.0025	-0.04%
London Cocoa	4,395.00	-12.00	-0.27%
London Wheat	212.50	-3.00	-1.39%

U.K. 10Y	5.1587	+0.0221	+0.43%
U.K. 5Y	4.6551	+0.0174	+0.38%
U.K. 2Y	4.5584	+0.0285	+0.63%
Germany 10Y	3.3644	+0.0261	+0.78%
U.S. 10Y	4.799	+0.015	+0.31%
U.S. 5Y	4.550	+0.041	+0.91%
U.S. 2Y	4.379	+0.045	+1.04%

Lloyds Banking	113.19	+0.59	+0.52%
Vodafone Group PLC	125.095	-0.505	-0.40%
Barclays	498.85	+2.20	+0.44%
BT Group	201.30	-0.60	-0.30%
HSBC	1,578.60	-1.60	-0.10%
BHP Group Ltd	3,339.00	-6.00	-0.18%
Exxon Mobil	159.47	-2.74	-1.69%

Recent Quotes

Your most recently viewed quotes will automatically show up here