Breaking News

Japan - Financial Markets

Stay atop current data on the financial markets in Japan, including Major and Sector Indices and their components as well as daily gainers and losers. Using the tabs provided, you can find information about Forex, Options, Futures and Bond Markets, as well. Use the buttons, if relevant, to customise for index.

Japan

World Markets Overview

Americas Market Overview

UK & Europe Market Overview

Asia/Pacific Market Overview

Middle East Market Overview

Africa Market Overview

Nikkei 225

39,894.54

-386.62-0.96%

USD/JPY

157.18

-0.07-0.04%

EUR/JPY

162.44

0.000.00%

GBP/JPY

195.77

-0.58-0.30%

Gold

2,654.89

+13.89+0.53%

Japan 10Y

1.070

-0.025-2.28%

More Categories

Japan Indices

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
Nikkei 225	39,894.54	-386.62	-0.96%	Up 28.00% Down 71.56% Unchanged 0.44%	63	161
TOPIX	2,784.92	-16.76	-0.60%	Up 43.95% Down 52.10% Unchanged 3.96%	933	1106

Japan Shares

Most Active Shares

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time
Nissan Motor	480.0	509.2	511.0	475.0	-5.73%	152.22M	30/12
Nippon Telegraph & .	158.0	157.8	159.5	157.6	+0.13%	129.21M	30/12
SoftBank Corp	198.9	199.7	200.9	198.5	-0.40%	50.68M	30/12
Mitsubishi UFJ Fina.	1,846.0	1,832.5	1,866.0	1,839.0	+0.74%	45.65M	30/12
Mitsubishi Heavy In.	2,223.0	2,270.0	2,241.0	2,203.5	-2.07%	39.20M	30/12

More Nikkei 225 Shares

Top Gainers

Name	Last	Chg.	Chg. %
Hino Motors	566.0	+14.4	+2.61%
Kawasaki Kisen Kaisha	2,254.5	+50.5	+2.29%
Tokai Carbon	916.8	+17.7	+1.97%
Mitsui O.S.K. Lines	5,508.0	+103.0	+1.91%
Okuma Corp.	3,410.0	+60.0	+1.79%

Top Losers

Name	Last	Chg.	Chg. %
Nissan Motor	480.0	-29.2	-5.73%
Japan Steel Works	5,778.0	-300.0	-4.94%
Mitsubishi Motors Corp.	532.6	-17.5	-3.18%
Ebara Corp.	2,460.5	-75.5	-2.98%
Recruit Holdings	11,145.0	-320.0	-2.79%

Japan Sector Summary

Name	Last	Chg.	Chg. %	Market Overview	Adv.	Dec.
TOPIX Air Transpo.	218.29	-1.14	-0.52%	Down 100.00%	0	2
TOPIX Banks	367.48	+0.30	+0.08%	Up 39.74% Down 52.56% Unchanged 7.69%	31	41
TOPIX Chemicals	2,452.35	-12.71	-0.52%	Up 36.99% Down 57.53% Unchanged 5.48%	54	84
TOPIX Constructio.	1,846.35	-4.11	-0.22%	Up 55.79% Down 43.16% Unchanged 1.05%	53	41
TOPIX Information.	6,072.20	-31.95	-0.52%	Up 41.30% Down 54.78% Unchanged 3.91%	95	126
TOPIX Electric Ap.	4,875.03	-45.87	-0.93%	Up 35.29% Down 59.48% Unchanged 5.23%	54	91
TOPIX Electric Po.	498.37	-1.44	-0.29%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TOPIX Other Finan.	1,056.48	-5.13	-0.48%	Up 60.71% Down 39.29%	17	11
TOPIX Fishery Agr.	581.37	+1.25	+0.22%	Up 37.50% Down 62.50%	3	5
TOPIX Foods	2,259.53	-3.94	-0.17%	Up 41.67% Down 55.95% Unchanged 2.38%	35	47
TOPIX Glass & Cer.	1,415.72	-1.17	-0.08%	Up 50.00% Down 43.75% Unchanged 6.25%	16	14
TOPIX Insurance	2,703.98	-20.18	-0.74%	Up 11.11% Down 88.89%	1	8
TOPIX Machinery	3,239.77	-23.80	-0.73%	Up 47.83% Down 49.28% Unchanged 2.90%	66	68
TOPIX Metal Produ.	1,441.18	-2.52	-0.17%	Up 58.54% Down 39.02% Unchanged 2.44%	24	16
TOPIX Mining	585.49	+2.39	+0.41%	Up 60.00% Down 40.00%	3	2
TOPIX Other Produ.	5,841.14	-47.22	-0.80%	Up 46.00% Down 50.00% Unchanged 4.00%	23	25
TOPIX Nonferrous .	1,686.62	-16.38	-0.96%	Up 27.27% Down 68.18% Unchanged 4.55%	6	15
TOPIX Pulp & Pape.	503.95	-0.75	-0.15%	Up 72.73% Down 27.27%	8	3
TOPIX Oil & Coal .	1,931.31	-11.45	-0.59%	Up 44.44% Down 55.56%	4	5
TOPIX Pharmaceuti.	3,638.45	-28.28	-0.77%	Up 30.56% Down 69.44%	11	25
TOPIX Precision I.	12,587.09	-116.20	-0.91%	Up 41.18% Down 58.82%	14	20
TOPIX Land Transp.	1,923.15	-5.16	-0.27%	Up 30.00% Down 65.00% Unchanged 5.00%	12	26
TOPIX Retail Trad.	1,982.76	-12.23	-0.61%	Up 41.97% Down 54.92% Unchanged 3.11%	81	106
TOPIX Real Estate.	1,900.55	-3.54	-0.19%	Up 57.33% Down 41.33% Unchanged 1.33%	43	31
TOPIX Rubber Prod.	4,088.79	+9.64	+0.24%	Up 72.73% Down 27.27%	8	3
TOPIX Securities	617.13	-3.49	-0.56%	Up 30.43% Down 52.17% Unchanged 17.39%	7	12
TOPIX Marine Tran.	1,930.86	+29.76	+1.57%	Up 87.50% Down 12.50%	7	1
TOPIX Iron & Stee.	704.91	+5.80	+0.83%	Up 70.97% Down 22.58% Unchanged 6.45%	22	7
TOPIX Services	3,412.05	-54.77	-1.58%	Up 46.40% Down 47.75% Unchanged 5.86%	103	106
TOPIX Transportat.	4,748.76	-42.66	-0.89%	Up 42.11% Down 56.14% Unchanged 1.75%	24	32
TOPIX Textiles & .	795.58	-0.89	-0.11%	Up 55.26% Down 42.11% Unchanged 2.63%	21	16
TOPIX Wholesale T.	3,717.81	-12.17	-0.33%	Up 38.82% Down 55.88% Unchanged 5.29%	66	95
TOPIX Warehouse &.	3,262.81	-26.03	-0.79%	Up 52.38% Down 47.62%	11	10
Tokyo Stock Excha.	1,652.94	-9.71	-0.58%	Up 12.28% Down 87.72%	7	50
TSE TOPIX17 Autom.	348.40	-2.87	-0.82%	Up 47.06% Down 51.47% Unchanged 1.47%	32	35
TSE TOPIX17 Banks.	236.33	+0.19	+0.08%	Up 39.74% Down 52.56% Unchanged 7.69%	31	41
TSE TOPIX17 Chemi.	314.84	-1.51	-0.48%	Up 42.56% Down 52.82% Unchanged 4.62%	83	103
TSE TOPIX17 Const.	353.98	-0.67	-0.19%	Up 55.36% Down 42.26% Unchanged 2.38%	93	71
TSE TOPIX17 Elect.	388.29	-3.64	-0.93%	Up 36.36% Down 59.36% Unchanged 4.28%	68	111
TSE TOPIX17 Energ.	225.09	-0.64	-0.28%	Up 50.00% Down 50.00%	7	7
TSE TOPIX17 Finan.	283.56	-1.86	-0.65%	Up 41.67% Down 51.67% Unchanged 6.67%	25	31
TSE TOPIX17 Food .	387.51	-0.64	-0.16%	Up 41.30% Down 56.52% Unchanged 2.17%	38	52
TSE TOPIX17 IT Se.	384.61	-3.60	-0.93%	Up 44.02% Down 51.20% Unchanged 4.78%	221	257
TSE TOPIX17 Machi.	638.48	-4.69	-0.73%	Up 47.83% Down 49.28% Unchanged 2.90%	66	68
TSE TOPIX17 Pharm.	281.27	-2.19	-0.77%	Up 30.56% Down 69.44%	11	25
TSE TOPIX17 Power.	82.53	-0.24	-0.29%	Up 43.48% Down 52.17% Unchanged 4.35%	10	12
TSE TOPIX17 Retai.	344.44	-2.13	-0.61%	Up 41.97% Down 54.92% Unchanged 3.11%	81	106
TSE TOPIX17 Real .	397.53	-0.74	-0.19%	Up 57.33% Down 41.33% Unchanged 1.33%	43	31
TSE TOPIX17 Steel.	316.38	-0.25	-0.08%	Up 52.83% Down 41.51% Unchanged 5.66%	28	22
TSE TOPIX17 Whole.	903.35	-2.96	-0.33%	Up 38.82% Down 55.88% Unchanged 5.29%	66	95
TSE TOPIX17 Trans.	196.08	+0.09	+0.05%	Up 42.25% Down 54.93% Unchanged 2.82%	30	39

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,194.88	+21.86	+0.27%
DAX	19,907.05	-2.09	-0.01%
Euro Stoxx 50	4,869.65	-26.33	-0.54%
S&P 500	5,881.6	-25.3	-0.43%
Nikkei 225	39,894.54	-386.62	-0.96%
Dow Jones	42,544.22	-29.51	-0.07%
FTSE 100 Futures	8,206.7	+29.7	+0.36%

Brent Oil	75.73	+1.09	+1.46%
Crude Oil WTI	72.81	+1.09	+1.52%
Gold	2,655.11	+14.11	+0.53%
Silver	29.823	+0.581	+1.99%
Copper	4.0220	-0.0045	-0.11%
London Cocoa	9,165.00	+0.00	+0.00%
London Wheat	179.40	0.40	0.22%

U.K. 10Y	4.5990	+0.0260	+0.57%
U.K. 5Y	4.3620	+0.0160	+0.37%
U.K. 2Y	4.3925	+0.0135	+0.31%
Germany 10Y	2.3275	-0.0365	-1.54%
U.S. 10Y	4.533	-0.044	-0.96%
U.S. 5Y	4.347	-0.044	-1.00%
U.S. 2Y	4.219	-0.033	-0.78%

Lloyds Banking	54.52	-0.26	-0.48%
Vodafone Group PLC	68.520	+0.220	+0.32%
Barclays	264.10	-4.05	-1.51%
BT Group	145.85	+1.80	+1.25%
HSBC	774.90	-10.40	-1.32%
BHP Group Ltd	1,982.00	+30.00	+1.54%
Exxon Mobil	107.57	+1.81	+1.71%

Recent Quotes

Your most recently viewed quotes will automatically show up here