Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Japan Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Nikkei 225 | 57,467.83 | +323.99 | +0.57% | 163 | 57 | |
| TOPIX | 3,852.09 | +44.84 | +1.18% | 1141 | 466 |
Japan Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| NTT Inc | 152.5 | 153.0 | 153.1 | 152.3 | -0.33% | 196.33M | 06:30:29 | ||
| Tokyo Electric Powe. | 715.0 | 713.7 | 725.2 | 703.5 | +0.18% | 61.12M | 06:30:29 | ||
| SoftBank Group Corp. | 4,440.0 | 4,326.0 | 4,555.0 | 4,291.0 | +2.64% | 53.22M | 06:30:29 | ||
| SoftBank Corp | 213.4 | 213.9 | 214.2 | 212.5 | -0.23% | 53.04M | 06:30:29 | ||
| Mitsubishi UFJ Fina. | 3,009.0 | 2,951.5 | 3,009.0 | 2,955.0 | +1.95% | 34.21M | 06:30:29 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Yokohama Rubber | 7,660.0 | +892.0 | +13.18% | |
| Japan Steel Works | 9,904.0 | +834.0 | +9.20% | |
| Omron Cor | 5,127.0 | +329.0 | +6.86% | |
| GS Yuasa Corp. | 5,153.0 | +307.0 | +6.34% | |
| Sumitomo Electric Industries | 9,320.0 | +494.0 | +5.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Advantest Corp. | 25,995.0 | -965.0 | -3.58% | |
| Nitori Holdings Co Ltd | 3,317.0 | -109.0 | -3.18% | |
| Fujifilm Holdings Corp. | 3,050.0 | -95.0 | -3.02% | |
| TOTO | 6,120.0 | -181.0 | -2.87% | |
| Aeon | 2,335.0 | -65.5 | -2.73% |
Japan Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| TOPIX Air Transpo. | 265.91 | -1.53 | -0.57% | 1 | 1 | |
| TOPIX Banks | 645.49 | +18.75 | +2.99% | 69 | 0 | |
| TOPIX Chemicals | 2,992.46 | +29.53 | +1.00% | 87 | 34 | |
| TOPIX Constructio. | 3,213.52 | +23.99 | +0.75% | 47 | 25 | |
| TOPIX Information. | 7,086.09 | +44.55 | +0.63% | 92 | 75 | |
| TOPIX Electric Ap. | 6,858.10 | +54.44 | +0.80% | 92 | 33 | |
| TOPIX Electric Po. | 772.55 | +2.80 | +0.36% | 16 | 7 | |
| TOPIX Other Finan. | 1,482.91 | +28.04 | +1.93% | 17 | 5 | |
| TOPIX Fishery Agr. | 841.61 | +8.72 | +1.05% | 6 | 1 | |
| TOPIX Foods | 2,714.56 | +3.73 | +0.14% | 48 | 21 | |
| TOPIX Glass & Cer. | 2,207.27 | +20.39 | +0.93% | 15 | 9 | |
| TOPIX Insurance | 3,447.43 | -6.02 | -0.17% | 7 | 4 | |
| TOPIX Machinery | 5,431.76 | +59.25 | +1.10% | 91 | 22 | |
| TOPIX Metal Produ. | 1,772.37 | +14.74 | +0.84% | 20 | 9 | |
| TOPIX Mining | 1,132.86 | +33.76 | +3.07% | 3 | 2 | |
| TOPIX Other Produ. | 6,268.92 | +26.26 | +0.42% | 27 | 12 | |
| TOPIX Nonferrous . | 5,192.60 | +185.23 | +3.70% | 17 | 3 | |
| TOPIX Pulp & Pape. | 709.82 | -2.69 | -0.38% | 2 | 6 | |
| TOPIX Oil & Coal . | 3,116.65 | +34.04 | +1.10% | 3 | 2 | |
| TOPIX Pharmaceuti. | 4,347.91 | +21.28 | +0.49% | 25 | 8 | |
| TOPIX Precision I. | 13,880.86 | +259.29 | +1.90% | 21 | 5 | |
| TOPIX Land Transp. | 2,464.04 | +16.81 | +0.69% | 23 | 14 | |
| TOPIX Retail Trad. | 2,459.34 | -0.55 | -0.02% | 84 | 48 | |
| TOPIX Real Estate. | 3,185.12 | +82.64 | +2.66% | 34 | 13 | |
| TOPIX Rubber Prod. | 6,119.70 | +183.30 | +3.09% | 10 | 0 | |
| TOPIX Securities | 938.65 | +10.67 | +1.15% | 18 | 0 | |
| TOPIX Marine Tran. | 1,950.53 | +45.40 | +2.38% | 5 | 0 | |
| TOPIX Iron & Stee. | 873.83 | +3.33 | +0.38% | 16 | 7 | |
| TOPIX Services | 2,849.29 | +11.57 | +0.41% | 92 | 55 | |
| TOPIX Transportat. | 5,703.17 | +54.68 | +0.97% | 35 | 7 | |
| TOPIX Textiles & . | 1,024.47 | -3.85 | -0.37% | 12 | 6 | |
| TOPIX Wholesale T. | 6,286.17 | +101.25 | +1.64% | 96 | 32 | |
| TOPIX Warehouse &. | 4,833.72 | +62.62 | +1.31% | 10 | 0 | |
| Tokyo Stock Excha. | 1,995.43 | -12.96 | -0.65% | 7 | 49 | |
| TSE TOPIX17 Autom. | 425.40 | +4.80 | +1.14% | 45 | 7 | |
| TSE TOPIX17 Banks. | 415.12 | +12.06 | +2.99% | 69 | 0 | |
| TSE TOPIX17 Chemi. | 387.05 | +3.30 | +0.86% | 101 | 46 | |
| TSE TOPIX17 Const. | 576.61 | +4.56 | +0.80% | 82 | 43 | |
| TSE TOPIX17 Elect. | 532.06 | +4.76 | +0.90% | 113 | 38 | |
| TSE TOPIX17 Energ. | 386.11 | +7.21 | +1.90% | 6 | 4 | |
| TSE TOPIX17 Finan. | 381.10 | +2.05 | +0.54% | 42 | 9 | |
| TSE TOPIX17 Food . | 467.91 | +0.77 | +0.16% | 54 | 22 | |
| TSE TOPIX17 IT Se. | 399.09 | +2.11 | +0.53% | 211 | 142 | |
| TSE TOPIX17 Machi. | 1,070.46 | +11.68 | +1.10% | 91 | 22 | |
| TSE TOPIX17 Pharm. | 336.12 | +1.65 | +0.49% | 25 | 8 | |
| TSE TOPIX17 Power. | 127.94 | +0.47 | +0.37% | 16 | 7 | |
| TSE TOPIX17 Retai. | 427.23 | -0.10 | -0.02% | 84 | 48 | |
| TSE TOPIX17 Real . | 666.22 | +17.28 | +2.66% | 34 | 13 | |
| TSE TOPIX17 Steel. | 700.09 | +19.09 | +2.80% | 33 | 10 | |
| TSE TOPIX17 Whole. | 1,527.41 | +24.60 | +1.64% | 96 | 32 | |
| TSE TOPIX17 Trans. | 240.91 | +2.07 | +0.87% | 39 | 15 |