x
0

Forward Rates

 NameBidAskHighLowChg.Time
EURUSD ON FWD1.05001.08001.06601.07200.034015:02:00
EURUSD TN FWD0.28000.43000.41000.3500-0.064016:19:00
EURUSD SN FWD0.37000.41000.40300.38000.020016:05:00
EURUSD SW FWD2.58002.73002.64002.60000.100016:19:00
EURUSD 2W FWD5.11005.34005.25005.25000.000016:19:00
EURUSD 3W FWD7.92008.22008.09008.1600-0.070016:19:00
EURUSD 1M FWD12.100012.400017.040012.3800-0.320016:19:00
EURUSD 2M FWD28.300028.700029.420028.6200-0.010016:19:00
EURUSD 3M FWD44.530045.040045.540044.8900-0.150016:19:00
EURUSD 4M FWD58.600060.100059.750059.6300-0.670016:19:00
EURUSD 5M FWD79.150080.650080.020080.0000-0.140016:19:00
EURUSD 6M FWD95.020098.220097.690096.6600-0.590016:19:00
EURUSD 7M FWD111.5300113.7800114.1000112.80000.140016:19:00
EURUSD 8M FWD134.0000137.0000135.0000134.85000.380016:19:00
EURUSD 9M FWD150.2000153.2000152.2500151.7500-0.440016:19:00
EURUSD 10M FWD166.6600171.8900169.0600169.2500-0.070016:19:00
EURUSD 11M FWD195.7000198.7000197.1600196.65000.080016:19:00
EURUSD 1Y FWD212.7000215.7000215.0500214.7500-0.400016:19:00
EURUSD 15M FWD274.3900278.7900276.1500277.75003.190016:05:00
EURUSD 21M FWD403.2000411.2000423.3500409.20001.48009:00:00
EURUSD 2Y FWD473.8800483.8800480.5000478.49003.290010:07:00
EURUSD 3Y FWD759.4000774.4000761.5000767.00000.900011:04:00
EURUSD 4Y FWD1044.30001064.30001044.40001052.5000-1.470011:04:00
EURUSD 5Y FWD1297.75001375.00001329.50001349.5000-32.250024/02
EURUSD 6Y FWD1608.00001638.00001608.00001616.00007.000010:01:00
EURUSD 7Y FWD1852.00001887.00001852.00001868.00002.00009:00:00
EURUSD 8Y FWD2080.00002120.00002080.00002092.00004.00009:52:00
EURUSD 9Y FWD2291.00002336.00002291.00002308.000010.00009:00:00
EURUSD 10Y FWD2486.00002536.00002494.00002498.000011.000010:01:00
EURUSD 12Y FWD3114.00003189.00003115.00003189.0000-43.000024/02
EURUSD 15Y FWD3236.00003336.00003237.00003336.0000-56.000024/02
EURUSD 20Y FWD4005.00004155.00004005.00004155.0000-87.000024/02
EURUSD 30Y FWD5259.39995277.39990.00000.0000-212.400023/11
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.