Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,629.03 | -0.44 | -0.01% | 17 | 11 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 6.10 | 6.10 | 6.22 | 6.04 | 0.00% | 12.69M | 07:58:10 | ||
| SM Prime | 15.860 | 15.800 | 16.000 | 15.700 | +0.38% | 11.70M | 07:58:18 | ||
| Ayala Land | 15.140 | 15.100 | 15.200 | 14.920 | +0.26% | 10.65M | 07:56:17 | ||
| DMCI | 7.390 | 7.320 | 7.450 | 7.170 | +0.96% | 8.63M | 07:57:33 | ||
| ACEN | 2.620 | 2.690 | 2.690 | 2.610 | -2.60% | 5.08M | 07:52:04 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DigiPlus Interactive | 8.000 | +0.450 | +5.96% | |
| AREIT, | 37.40 | +1.70 | +4.76% | |
| Monde Nissin | 6.20 | +0.25 | +4.20% | |
| Century Pacific Food | 33.000 | +0.800 | +2.48% | |
| Jollibee Foods | 142.00 | +3.00 | +2.16% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 13.40 | -0.70 | -4.96% | |
| San Miguel | 58.75 | -1.85 | -3.05% | |
| ACEN | 2.620 | -0.070 | -2.60% | |
| Ayala | 515.00 | -8.00 | -1.53% | |
| Universal Robina | 56.90 | -0.60 | -1.04% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,759.39 | -2.62 | -0.15% | 4 | 6 | |
| PHS Industiral | 7,334.99 | +18.32 | +0.25% | 9 | 15 | |
| PHS Mining And O. | 19,332.20 | -10.82 | -0.06% | 3 | 9 | |
| PHS Property | 1,735.36 | +7.63 | +0.44% | 5 | 7 | |
| PHS Holding Firms. | 4,084.45 | -6.31 | -0.15% | 6 | 6 | |
| PHS Services | 3,015.53 | -14.09 | -0.47% | 8 | 7 |