Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,238.46 | +80.12 | +1.30% | 19 | 9 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| RL Commercial REIT | 7.47 | 7.24 | 7.47 | 7.25 | +3.18% | 23.95M | 20/08 | ||
| Ayala Land | 15.120 | 15.300 | 15.380 | 15.100 | -1.18% | 12.32M | 20/08 | ||
| AC Energy Philippin. | 2.950 | 3.000 | 3.020 | 2.930 | -1.67% | 11.62M | 20/08 | ||
| SM Prime | 18.240 | 18.300 | 18.400 | 18.200 | -0.33% | 7.86M | 20/08 | ||
| DMCI | 7.900 | 7.950 | 8.070 | 7.880 | -0.63% | 5.97M | 20/08 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 960.500 | +30.500 | +3.28% | |
| RL Commercial REIT | 7.47 | +0.23 | +3.18% | |
| Semirara Mining | 18.70 | +0.56 | +3.09% | |
| DigiPlus Interactive | 9.890 | +0.290 | +3.02% | |
| Aboitiz Equity | 37.850 | +0.850 | +2.30% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 492.00 | -10.00 | -1.99% | |
| AC Energy Philippines Inc | 2.950 | -0.050 | -1.67% | |
| Manila Electric | 482.00 | -7.20 | -1.47% | |
| Ayala Land | 15.120 | -0.180 | -1.18% | |
| DMCI | 7.900 | -0.050 | -0.63% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,942.01 | +5.32 | +0.27% | 6 | 2 | |
| PHS Industiral | 8,187.94 | +52.91 | +0.65% | 14 | 10 | |
| PHS Mining And O. | 19,347.20 | +928.94 | +5.04% | 11 | 2 | |
| PHS Property | 1,904.73 | +6.49 | +0.34% | 9 | 4 | |
| PHS Holding Firms. | 4,474.51 | +57.01 | +1.29% | 8 | 3 | |
| PHS Services | 3,363.12 | +85.60 | +2.61% | 6 | 9 |