Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,606.94 | +76.43 | +1.17% | 19 | 7 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 7.050 | 7.110 | 7.100 | 6.940 | -0.84% | 16.49M | 25/11 | ||
| Converge Informatio. | 16.30 | 16.00 | 16.78 | 15.88 | +1.88% | 14.67M | 25/11 | ||
| Megaworld | 2.260 | 2.270 | 2.290 | 2.250 | -0.44% | 11.88M | 25/11 | ||
| Metro Pacific Inv | 3.580 | 3.530 | 3.580 | 3.470 | +1.42% | 9.75M | 25/11 | ||
| Metropolitan Bank | 56.15 | 54.20 | 56.25 | 54.15 | +3.60% | 6.87M | 25/11 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| GT Capital | 458.00 | +27.60 | +6.41% | |
| Bank of the Philippine Islands | 102.10 | +4.16 | +4.25% | |
| PLDT | 1,665.00 | +66.00 | +4.13% | |
| Metropolitan Bank | 56.15 | +1.95 | +3.60% | |
| Alliance Global | 9.740 | +0.260 | +2.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Semirara Mining | 30.65 | -0.70 | -2.23% | |
| Manila Electric | 284.60 | -5.20 | -1.79% | |
| BDO Unibank | 131.50 | -1.30 | -0.98% | |
| AC Energy Philippines Inc | 7.050 | -0.060 | -0.84% | |
| Jollibee Foods | 252.00 | -2.00 | -0.79% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,682.87 | +21.06 | +1.27% | 6 | 2 | |
| PHS Industiral | 9,519.07 | -22.25 | -0.23% | 15 | 8 | |
| PHS Mining And O. | 9,850.06 | +38.76 | +0.40% | 4 | 6 | |
| PHS Property | 2,920.81 | +44.62 | +1.55% | 7 | 5 | |
| PHS Holding Firms. | 6,307.52 | +83.10 | +1.34% | 10 | 0 | |
| PHS Services | 1,687.91 | +22.75 | +1.37% | 12 | 7 |