Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 5,779.73 | -41.78 | -0.72% | 9 | 17 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Monde Nissin | 6.15 | 6.15 | 6.23 | 6.11 | 0.00% | 6.52M | 07:58:59 | ||
| Ayala Land | 15.640 | 15.640 | 16.080 | 15.600 | -2.25% | 5.31M | 07:58:59 | ||
| Aboitiz Equity | 40.100 | 40.100 | 41.400 | 40.000 | +0.25% | 3.79M | 07:58:59 | ||
| DigiPlus Interactiv. | 7.200 | 7.200 | 7.280 | 7.090 | -0.69% | 3.46M | 07:58:59 | ||
| SM Prime | 17.900 | 17.900 | 18.100 | 17.740 | -1.00% | 3.29M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AREIT, | 36.90 | +0.65 | +1.79% | |
| RL Commercial REIT | 6.25 | +0.07 | +1.13% | |
| Metropolitan Bank | 61.70 | +0.60 | +0.98% | |
| ACEN | 2.650 | +0.020 | +0.76% | |
| China Banking | 47.95 | +0.35 | +0.74% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 28.050 | -1.250 | -4.27% | |
| Ayala Land | 15.640 | -0.360 | -2.25% | |
| Universal Robina | 57.95 | -1.30 | -2.19% | |
| Ayala | 541.00 | -8.00 | -1.46% | |
| BDO Unibank | 116.10 | -1.70 | -1.44% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,799.02 | -12.04 | -0.66% | 4 | 5 | |
| PHS Industiral | 7,405.13 | -58.13 | -0.78% | 4 | 14 | |
| PHS Mining And O. | 18,962.36 | +30.29 | +0.16% | 4 | 5 | |
| PHS Property | 1,831.45 | -9.43 | -0.51% | 9 | 7 | |
| PHS Holding Firms. | 4,325.25 | -19.31 | -0.44% | 3 | 8 | |
| PHS Services | 3,016.44 | -25.32 | -0.83% | 5 | 12 |