Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,051.97 | -83.38 | -1.36% | 8 | 22 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.900 | 3.010 | 3.080 | 2.840 | -3.65% | 12.68M | 06:00:02 | ||
| Jollibee Foods | 120.80 | 129.20 | 130.20 | 119.70 | -6.50% | 7.43M | 06:00:00 | ||
| Ayala Land | 14.040 | 14.460 | 14.500 | 13.940 | -2.90% | 6.61M | 04:59:52 | ||
| Monde Nissin | 7.13 | 7.19 | 7.19 | 7.11 | -0.83% | 6.38M | 06:00:00 | ||
| DigiPlus Interactiv. | 12.200 | 12.500 | 12.860 | 12.180 | -2.40% | 5.04M | 04:58:31 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 32.650 | +0.650 | +2.03% | |
| PLDT | 1,114.00 | +15.00 | +1.36% | |
| GT Capital | 455.40 | +5.40 | +1.20% | |
| Puregold Price Club | 42.400 | +0.400 | +0.95% | |
| Metropolitan Bank | 66.40 | +0.40 | +0.61% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 120.80 | -8.40 | -6.50% | |
| AC Energy Philippines Inc | 2.900 | -0.110 | -3.65% | |
| Manila Electric | 573.50 | -17.50 | -2.96% | |
| Ayala Land | 14.040 | -0.420 | -2.90% | |
| Bank of the Philippine Islands | 97.50 | -2.70 | -2.69% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,912.78 | -23.85 | -1.23% | 3 | 5 | |
| PHS Industiral | 8,197.02 | -251.56 | -2.98% | 3 | 20 | |
| PHS Mining And O. | 15,761.46 | -128.99 | -0.81% | 5 | 5 | |
| PHS Property | 1,845.51 | -14.69 | -0.79% | 4 | 12 | |
| PHS Holding Firms. | 4,277.97 | -15.72 | -0.37% | 3 | 8 | |
| PHS Services | 3,193.24 | -50.54 | -1.56% | 5 | 9 |