Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,443.00 | -80.19 | -1.23% | 5 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| SM Prime | 27.300 | 28.050 | 28.900 | 27.300 | -2.67% | 16.46M | 07:53:00 | ||
| Ayala Land | 27.000 | 27.950 | 27.800 | 27.000 | -3.40% | 16.36M | 07:58:00 | ||
| Monde Nissin | 10.00 | 10.34 | 10.36 | 9.97 | -3.29% | 11.35M | 07:59:00 | ||
| AC Energy Philippin. | 3.340 | 3.390 | 3.430 | 3.210 | -1.47% | 10.51M | 07:58:00 | ||
| DMCI | 10.080 | 10.980 | 10.360 | 10.040 | -5.97% | 7.20M | 07:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 18.980 | +0.300 | +1.61% | |
| SM Investments | 948.50 | +8.50 | +0.90% | |
| Nickel Asia | 3.8500 | +0.0200 | +0.52% | |
| Metropolitan Bank | 67.10 | +0.10 | +0.15% | |
| Alliance Global | 9.710 | +0.010 | +0.10% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| DMCI | 10.080 | -0.640 | -5.97% | |
| JG Summit | 28.800 | -1.800 | -5.88% | |
| Converge Information Communications Technology Sol | 8.56 | -0.53 | -5.83% | |
| GT Capital | 570.00 | -24.00 | -4.04% | |
| Ayala Land | 27.000 | -0.950 | -3.40% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,036.56 | -12.86 | -0.63% | 2 | 3 | |
| PHS Industiral | 8,375.57 | -132.19 | -1.55% | 6 | 21 | |
| PHS Mining And O. | 8,222.62 | +93.19 | +1.15% | 5 | 2 | |
| PHS Property | 2,418.23 | -63.33 | -2.55% | 3 | 15 | |
| PHS Holding Firms. | 5,952.36 | -53.11 | -0.88% | 3 | 7 | |
| PHS Services | 1,822.06 | -11.81 | -0.64% | 5 | 13 |