Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,292.75 | +74.47 | +1.20% | 23 | 6 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Bloomberry Resorts | 5.540 | 5.200 | 5.590 | 5.340 | +6.54% | 49.33M | 07:58:59 | ||
| SM Prime | 21.850 | 22.100 | 22.650 | 21.850 | -1.13% | 20.53M | 07:58:59 | ||
| Ayala Land | 23.050 | 22.800 | 23.450 | 22.900 | +1.10% | 10.51M | 07:58:59 | ||
| Converge Informatio. | 19.56 | 18.70 | 19.80 | 18.54 | +4.60% | 9.61M | 07:58:59 | ||
| Emperador | 15.000 | 15.500 | 15.480 | 15.000 | -3.23% | 4.06M | 07:58:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Universal Robina | 88.20 | +6.20 | +7.56% | |
| Bloomberry Resorts | 5.540 | +0.340 | +6.54% | |
| Converge Information Communications Technology Sol | 19.56 | +0.86 | +4.60% | |
| Century Pacific Food | 41.000 | +1.700 | +4.33% | |
| BDO Unibank | 156.00 | +5.00 | +3.31% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Emperador | 15.000 | -0.500 | -3.23% | |
| SM Prime | 21.850 | -0.250 | -1.13% | |
| Manila Electric | 540.00 | -6.00 | -1.10% | |
| Alliance Global | 9.050 | -0.050 | -0.55% | |
| International Container | 414.600 | -1.000 | -0.24% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,323.94 | +58.86 | +2.60% | 5 | 1 | |
| PHS Industiral | 9,066.70 | +126.27 | +1.41% | 17 | 8 | |
| PHS Mining And O. | 9,748.75 | -203.32 | -2.04% | 2 | 7 | |
| PHS Property | 2,208.23 | +4.94 | +0.22% | 11 | 5 | |
| PHS Holding Firms. | 5,358.56 | +32.60 | +0.61% | 9 | 1 | |
| PHS Services | 2,171.42 | +15.66 | +0.73% | 13 | 6 |