Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,236.44 | -69.31 | -1.10% | 8 | 19 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Converge Informatio. | 10.78 | 10.16 | 11.06 | 10.20 | +6.10% | 77.32M | 31/07 | ||
| AC Energy Philippin. | 2.910 | 2.970 | 3.000 | 2.910 | -2.02% | 23.89M | 31/07 | ||
| RL Commercial REIT | 7.30 | 7.20 | 7.30 | 7.08 | +1.39% | 22.19M | 31/07 | ||
| Ayala Land | 16.900 | 16.820 | 16.940 | 16.820 | +0.48% | 16.86M | 31/07 | ||
| SM Prime | 18.300 | 18.660 | 18.900 | 18.300 | -1.93% | 10.49M | 31/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Converge Information Communications Technology Sol | 10.78 | +0.62 | +6.10% | |
| AREIT, | 38.00 | +0.75 | +2.01% | |
| Emperador | 15.740 | +0.220 | +1.42% | |
| RL Commercial REIT | 7.30 | +0.10 | +1.39% | |
| Jollibee Foods | 148.80 | +1.80 | +1.22% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| JG Summit | 22.250 | -0.900 | -3.89% | |
| GT Capital | 485.00 | -14.60 | -2.92% | |
| Bank of the Philippine Islands | 102.50 | -2.70 | -2.57% | |
| China Banking | 53.05 | -1.35 | -2.48% | |
| PLDT | 1,216.00 | -29.00 | -2.33% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,908.54 | -28.33 | -1.46% | 3 | 4 | |
| PHS Industiral | 8,049.43 | +12.04 | +0.15% | 10 | 13 | |
| PHS Mining And O. | 16,864.00 | +655.65 | +4.05% | 7 | 1 | |
| PHS Property | 1,935.03 | -4.46 | -0.23% | 10 | 5 | |
| PHS Holding Firms. | 4,473.88 | -37.97 | -0.84% | 1 | 7 | |
| PHS Services | 3,380.61 | -53.98 | -1.57% | 4 | 13 |