Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,352.86 | -84.92 | -1.32% | 5 | 22 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.940 | 2.940 | 3.080 | 2.880 | -3.92% | 31.78M | 20/01 | ||
| Ayala Land | 22.400 | 22.400 | 23.500 | 22.400 | -4.68% | 16.98M | 20/01 | ||
| Monde Nissin | 5.90 | 5.90 | 6.17 | 5.90 | -3.12% | 16.02M | 20/01 | ||
| SM Prime | 22.800 | 22.800 | 23.650 | 22.800 | -3.80% | 10.13M | 20/01 | ||
| DigiPlus Interactiv. | 15.100 | 15.100 | 15.380 | 14.620 | 0.00% | 8.73M | 20/01 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| International Container | 630.000 | +10.000 | +1.61% | |
| JG Summit | 26.200 | +0.300 | +1.16% | |
| Metropolitan Bank | 71.80 | +0.65 | +0.91% | |
| GT Capital | 640.00 | +5.00 | +0.79% | |
| AREIT, | 43.70 | +0.20 | +0.46% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ayala Land | 22.400 | -1.100 | -4.68% | |
| AC Energy Philippines Inc | 2.940 | -0.120 | -3.92% | |
| SM Prime | 22.800 | -0.900 | -3.80% | |
| SM Investments | 704.00 | -26.00 | -3.56% | |
| Monde Nissin | 5.90 | -0.19 | -3.12% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 2,126.53 | -37.34 | -1.73% | 1 | 6 | |
| PHS Industiral | 9,051.83 | -108.49 | -1.18% | 2 | 22 | |
| PHS Mining And O. | 17,254.94 | +57.56 | +0.33% | 6 | 3 | |
| PHS Property | 2,296.42 | -63.13 | -2.68% | 6 | 11 | |
| PHS Holding Firms. | 5,028.68 | -96.50 | -1.88% | 2 | 7 | |
| PHS Services | 2,568.69 | +18.60 | +0.73% | 3 | 16 |