Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,057.09 | -78.26 | -1.28% | 9 | 20 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 2.910 | 3.010 | 3.080 | 2.840 | -3.32% | 13.71M | 06:17:00 | ||
| Jollibee Foods | 120.00 | 129.20 | 130.20 | 119.70 | -7.12% | 8.70M | 06:17:15 | ||
| Ayala Land | 14.040 | 14.460 | 14.500 | 13.940 | -2.90% | 7.15M | 06:16:49 | ||
| Monde Nissin | 7.13 | 7.19 | 7.19 | 7.11 | -0.83% | 6.50M | 06:15:53 | ||
| DigiPlus Interactiv. | 12.240 | 12.500 | 12.860 | 12.180 | -2.08% | 5.26M | 06:17:30 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aboitiz Equity | 32.600 | +0.600 | +1.88% | |
| GT Capital | 457.40 | +7.40 | +1.64% | |
| PLDT | 1,114.00 | +15.00 | +1.36% | |
| China Banking | 56.80 | +0.75 | +1.34% | |
| Puregold Price Club | 42.450 | +0.450 | +1.07% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Jollibee Foods | 120.00 | -9.20 | -7.12% | |
| AC Energy Philippines Inc | 2.910 | -0.100 | -3.32% | |
| Manila Electric | 572.50 | -18.50 | -3.13% | |
| Ayala Land | 14.040 | -0.420 | -2.90% | |
| Bank of the Philippine Islands | 97.40 | -2.80 | -2.79% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,915.04 | -21.59 | -1.11% | 3 | 4 | |
| PHS Industiral | 8,187.66 | -260.92 | -3.09% | 4 | 20 | |
| PHS Mining And O. | 15,778.83 | -111.62 | -0.70% | 5 | 5 | |
| PHS Property | 1,844.84 | -15.36 | -0.83% | 5 | 11 | |
| PHS Holding Firms. | 4,289.54 | -4.15 | -0.10% | 4 | 6 | |
| PHS Services | 3,188.62 | -55.16 | -1.70% | 5 | 9 |