Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Philippines Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PSEi Composite | 6,305.85 | -3.10 | -0.05% | 13 | 16 |
Philippines Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| AC Energy Philippin. | 4.600 | 4.690 | 4.720 | 4.590 | -1.92% | 18.01M | 06:59:00 | ||
| Metropolitan Bank | 50.85 | 50.50 | 51.30 | 50.40 | +0.69% | 10.65M | 06:57:00 | ||
| Bloomberry Resorts | 9.640 | 9.550 | 9.650 | 9.500 | +0.94% | 7.30M | 06:58:00 | ||
| Ayala Land | 31.400 | 31.050 | 31.400 | 31.000 | +1.13% | 6.28M | 06:56:00 | ||
| Wilcon Depot | 20.100 | 20.250 | 20.800 | 20.100 | -0.74% | 5.15M | 06:59:00 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Century Pacific Food | 32.500 | +1.200 | +3.83% | |
| International Container | 235.000 | +6.200 | +2.71% | |
| San Miguel | 111.00 | +2.10 | +1.93% | |
| Manila Electric | 373.00 | +6.00 | +1.63% | |
| Ayala Land | 31.400 | +0.350 | +1.13% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| AC Energy Philippines Inc | 4.600 | -0.090 | -1.92% | |
| Jollibee Foods | 241.00 | -4.00 | -1.63% | |
| BDO Unibank | 129.70 | -2.00 | -1.52% | |
| Bank of the Philippine Islands | 104.50 | -1.50 | -1.42% | |
| Universal Robina | 112.40 | -1.40 | -1.23% |
Philippines Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| PHS Banks And Fin. | 1,732.20 | -15.63 | -0.89% | 3 | 3 | |
| PHS Industiral | 8,803.83 | -25.22 | -0.29% | 12 | 9 | |
| PHS Mining And O. | 9,688.55 | -64.22 | -0.66% | 1 | 6 | |
| PHS Property | 2,758.22 | -7.66 | -0.28% | 4 | 10 | |
| PHS Holding Firms. | 5,977.67 | +17.33 | +0.29% | 6 | 4 | |
| PHS Services | 1,562.69 | +14.38 | +0.93% | 8 | 15 |