Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,290.90 | -96.50 | -0.52% | 12 | 21 | |
| FTSE Latibex | 2,810.50 | +21.10 | +0.76% | 4 | 12 | |
| IBEX Medium Cap | 19,082.80 | -56.20 | -0.29% | 4 | 13 | |
| IBEX Small Cap | 11,050.00 | +27.80 | +0.25% | 10 | 16 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 3.4430 | 3.4430 | 3.5200 | 3.4430 | -1.21% | 43.98M | 26/05 | ||
| Santander | 10.6780 | 10.6780 | 10.8400 | 10.6780 | -1.60% | 16.93M | 26/05 | ||
| Telefonica | 3.9960 | 3.9930 | 4.0520 | 3.9800 | -1.53% | 13.69M | 26/05 | ||
| IAG | 4.766 | 4.769 | 4.797 | 4.694 | 0.00% | 10.25M | 26/05 | ||
| Iberdrola | 19.915 | 19.930 | 20.100 | 19.855 | +0.94% | 7.50M | 26/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Repsol | 22.330 | +0.580 | +2.67% | |
| Acerinox | 15.910 | +0.370 | +2.38% | |
| Iberdrola | 19.915 | +0.185 | +0.94% | |
| Sacyr | 4.706 | +0.038 | +0.81% | |
| Acciona | 258.800 | +2.000 | +0.78% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mapfre | 4.062 | -0.146 | -3.47% | |
| Santander | 10.6780 | -0.1740 | -1.60% | |
| Telefonica | 3.9960 | -0.0620 | -1.53% | |
| Bankinter | 14.205 | -0.205 | -1.42% | |
| Amadeus | 52.400 | -0.680 | -1.28% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,462.30 | -18.70 | -1.26% | 2 | 13 | |
| Madrid Basic Mate. | 3,105.90 | -9.50 | -0.30% | 13 | 12 | |
| Madrid Technology. | 693.60 | -8.20 | -1.17% | 1 | 6 | |
| BCN Cement & Cons. | 1,182.30 | -8.20 | -0.69% | 6 | 3 | |
| Madrid Consumer S. | 1,713.60 | -9.90 | -0.57% | 2 | 8 | |
| Madrid Petrol and. | 2,847.80 | +30.30 | +1.08% | 7 | 4 | |
| BCN Commerce & Fi. | 254.80 | -1.50 | -0.59% | 0 | 2 | |
| Madrid Consumer G. | 6,584.80 | -35.20 | -0.53% | 8 | 13 | |
| BCN Metallurgical. | 1,361.90 | -4.20 | -0.31% | 4 | 4 | |
| BCN Services | 1,805.60 | -21.40 | -1.17% | 6 | 16 | |
| BCN Electric | 3,507.50 | +37.40 | +1.08% | 2 | 1 | |
| BCN Textiles | 2,107.80 | -11.10 | -0.52% | 0 | 4 | |
| BCN Banks | 2,632.30 | -33.70 | -1.26% | 0 | 6 | |
| IBEX 35 Construct. | 4,391.10 | -11.00 | -0.25% | 2 | 2 | |
| IBEX 35 Energy | 2,213.20 | +24.70 | +1.13% | 6 | 2 | |
| IBEX 35 Banks | 1,829.70 | -22.30 | -1.20% | 0 | 5 |