Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,640.20 | -43.60 | -0.22% | 16 | 19 | |
| FTSE Latibex | 2,616.70 | +36.90 | +1.43% | 5 | 11 | |
| IBEX Medium Cap | 18,868.60 | -33.80 | -0.18% | 10 | 7 | |
| IBEX Small Cap | 11,290.20 | -22.60 | -0.20% | 9 | 14 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 12.4940 | 12.4940 | 12.5940 | 12.4340 | -0.11% | 15.25M | 16:29:59 | ||
| Banco de Sabadell | 3.2280 | 3.2280 | 3.2620 | 3.2150 | -0.12% | 14.37M | 16:29:49 | ||
| Telefonica | 3.5400 | 3.5400 | 3.5840 | 3.4880 | +1.67% | 8.46M | 16:35:09 | ||
| BBVA | 22.800 | 22.800 | 23.110 | 22.790 | +0.09% | 6.30M | 16:35:47 | ||
| Iberdrola | 21.020 | 21.020 | 21.090 | 20.830 | +0.43% | 6.14M | 16:35:09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puig Brands | 17.14 | +0.33 | +1.96% | |
| Telefonica | 3.5400 | +0.0580 | +1.67% | |
| Logista | 33.88 | +0.38 | +1.13% | |
| Naturgy Energy | 27.460 | +0.240 | +0.88% | |
| Inditex | 56.440 | +0.460 | +0.82% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,677.20 | +0.70 | +0.04% | 7 | 10 | |
| Madrid Basic Mate. | 3,054.50 | -83.70 | -2.67% | 3 | 21 | |
| Madrid Technology. | 650.20 | +4.80 | +0.74% | 5 | 1 | |
| BCN Cement & Cons. | 1,200.30 | -4.60 | -0.38% | 1 | 9 | |
| Madrid Consumer S. | 1,943.00 | -12.00 | -0.61% | 6 | 6 | |
| Madrid Petrol and. | 2,947.90 | +17.00 | +0.58% | 7 | 4 | |
| BCN Commerce & Fi. | 289.10 | -1.70 | -0.58% | 1 | 1 | |
| Madrid Consumer G. | 7,131.40 | +83.20 | +1.18% | 11 | 8 | |
| BCN Metallurgical. | 1,339.80 | -36.50 | -2.65% | 1 | 7 | |
| BCN Services | 1,692.60 | +12.60 | +0.75% | 12 | 11 | |
| BCN Electric | 3,630.80 | +21.00 | +0.58% | 3 | 0 | |
| BCN Textiles | 2,287.90 | +27.00 | +1.19% | 1 | 3 | |
| BCN Banks | 3,019.30 | +1.20 | +0.04% | 3 | 3 | |
| IBEX 35 Construct. | 4,273.10 | -140.70 | -3.19% | 0 | 4 | |
| IBEX 35 Energy | 2,246.70 | +9.20 | +0.41% | 6 | 2 | |
| IBEX 35 Banks | 2,086.20 | -3.10 | -0.15% | 2 | 3 |