Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,089.40 | +30.10 | +0.18% | 27 | 8 | |
| FTSE Latibex | 2,686.70 | +44.00 | +1.66% | 11 | 6 | |
| IBEX Medium Cap | 17,487.50 | +113.00 | +0.65% | 6 | 11 | |
| IBEX Small Cap | 10,174.80 | -5.20 | -0.05% | 14 | 12 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 9.5090 | 9.5090 | 9.6370 | 9.3250 | -0.28% | 21.62M | 16:35:59 | ||
| IAG | 4.087 | 4.084 | 4.159 | 3.965 | -0.22% | 20.78M | 16:35:59 | ||
| Telefonica | 3.5640 | 3.5740 | 3.6030 | 3.5430 | -0.70% | 10.01M | 16:35:59 | ||
| Banco de Sabadell | 3.0410 | 3.0370 | 3.0610 | 2.9980 | +0.56% | 9.14M | 16:35:59 | ||
| Repsol | 23.320 | 23.320 | 24.300 | 23.010 | +1.39% | 8.82M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Puig Brands | 15.42 | +0.72 | +4.90% | |
| Merlin Properties SA | 13.920 | +0.510 | +3.80% | |
| Solaria | 21.460 | +0.600 | +2.88% | |
| ACS | 105.800 | +2.500 | +2.42% | |
| Inmobiliaria Colonial | 5.175 | +0.085 | +1.67% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Amadeus | 51.400 | -0.820 | -1.57% | |
| Cellnex Telecom | 29.09 | -0.30 | -1.02% | |
| Telefonica | 3.5640 | -0.0250 | -0.70% | |
| Corporacion Acciona Energias Renovables | 20.72 | -0.08 | -0.38% | |
| Iberdrola | 19.730 | -0.075 | -0.38% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,303.60 | +1.60 | +0.12% | 11 | 5 | |
| Madrid Basic Mate. | 2,786.10 | +29.60 | +1.07% | 12 | 13 | |
| Madrid Technology. | 673.50 | -6.20 | -0.91% | 2 | 4 | |
| BCN Cement & Cons. | 1,108.20 | +32.70 | +3.04% | 7 | 1 | |
| Madrid Consumer S. | 1,644.40 | +6.80 | +0.42% | 6 | 4 | |
| Madrid Petrol and. | 2,808.60 | +1.40 | +0.05% | 10 | 1 | |
| BCN Commerce & Fi. | 244.40 | +1.00 | +0.41% | 2 | 0 | |
| Madrid Consumer G. | 6,596.40 | +8.50 | +0.13% | 11 | 11 | |
| BCN Metallurgical. | 1,221.70 | +12.90 | +1.07% | 4 | 5 | |
| BCN Services | 1,753.30 | -16.00 | -0.90% | 10 | 11 | |
| BCN Electric | 3,459.20 | +1.70 | +0.05% | 2 | 1 | |
| BCN Textiles | 2,111.30 | +2.20 | +0.10% | 1 | 3 | |
| BCN Banks | 2,346.30 | +2.80 | +0.12% | 5 | 1 | |
| IBEX 35 Construct. | 3,875.50 | +59.10 | +1.55% | 4 | 0 | |
| IBEX 35 Energy | 2,175.40 | +8.90 | +0.41% | 6 | 2 | |
| IBEX 35 Banks | 1,626.80 | +2.50 | +0.15% | 4 | 1 |