Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,202.45 | +21.35 | +0.12% | 21 | 14 | |
| FTSE Latibex | 2,150.70 | +0.00 | +0.00% | 10 | 6 | |
| IBEX Medium Cap | 17,492.80 | +32.70 | +0.19% | 13 | 3 | |
| IBEX Small Cap | 10,333.10 | +13.50 | +0.13% | 12 | 10 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Telefonica | 3.4500 | 3.4370 | 3.4530 | 3.4240 | +0.38% | 2.02M | 10:04:07 | ||
| Santander | 10.0180 | 10.0020 | 10.0230 | 9.9565 | +0.16% | 1.69M | 10:06:43 | ||
| Banco de Sabadell | 3.3400 | 3.3490 | 3.3500 | 3.3250 | -0.27% | 995.34K | 10:06:48 | ||
| BBVA | 19.835 | 19.770 | 19.845 | 19.710 | +0.33% | 769.83K | 10:01:04 | ||
| IAG | 4.760 | 4.797 | 4.782 | 4.745 | -0.77% | 745.14K | 10:06:52 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Naturgy Energy | 25.440 | +0.140 | +0.55% | |
| Acerinox | 12.095 | +0.055 | +0.46% | |
| Ferrovial | 55.559 | +0.239 | +0.43% | |
| Aena | 23.98 | +0.10 | +0.42% | |
| Redeia Corporacion | 15.240 | +0.060 | +0.40% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,396.90 | +1.20 | +0.09% | 7 | 7 | |
| Madrid Basic Mate. | 2,628.10 | -1.20 | -0.05% | 11 | 13 | |
| Madrid Technology. | 693.20 | +1.80 | +0.26% | 5 | 1 | |
| BCN Cement & Cons. | 1,026.40 | +1.40 | +0.14% | 6 | 4 | |
| Madrid Consumer S. | 1,687.70 | -1.70 | -0.10% | 6 | 6 | |
| Madrid Petrol and. | 2,495.90 | +6.60 | +0.27% | 7 | 3 | |
| BCN Commerce & Fi. | 250.60 | -0.50 | -0.20% | 0 | 2 | |
| Madrid Consumer G. | 7,096.70 | +16.20 | +0.23% | 11 | 5 | |
| BCN Metallurgical. | 1,147.90 | +0.50 | +0.04% | 6 | 3 | |
| BCN Services | 1,804.60 | +4.70 | +0.26% | 12 | 10 | |
| BCN Electric | 3,074.10 | +8.20 | +0.27% | 2 | 1 | |
| BCN Textiles | 2,270.10 | +5.10 | +0.23% | 3 | 0 | |
| BCN Banks | 2,514.60 | +2.30 | +0.09% | 2 | 4 | |
| IBEX 35 Construct. | 3,339.20 | -72.70 | -2.13% | 2 | 2 | |
| IBEX 35 Energy | 1,864.70 | +4.00 | +0.21% | 6 | 2 | |
| IBEX 35 Banks | 1,743.80 | +1.20 | +0.07% | 2 | 3 |