Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19,369.50 | -116.50 | -0.60% | 11 | 24 | |
| FTSE Latibex | 2,621.90 | -18.20 | -0.69% | 12 | 4 | |
| IBEX Medium Cap | 18,308.90 | +24.10 | +0.13% | 7 | 10 | |
| IBEX Small Cap | 10,431.30 | +11.40 | +0.11% | 14 | 10 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.6960 | 10.6960 | 10.7720 | 10.5280 | -1.18% | 22.49M | 16:35:59 | ||
| Banco de Sabadell | 3.5950 | 3.5990 | 3.6260 | 3.5600 | -0.25% | 13.23M | 16:35:59 | ||
| Telefonica | 3.3850 | 3.3790 | 3.4110 | 3.3350 | -1.83% | 11.41M | 16:35:59 | ||
| BBVA | 22.730 | 22.730 | 23.080 | 22.600 | -0.74% | 9.74M | 16:35:59 | ||
| IAG | 5.192 | 5.196 | 5.244 | 4.930 | +1.13% | 8.02M | 16:35:59 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 16.150 | +0.555 | +3.56% | |
| Corporacion Acciona Energias Renovables | 22.14 | +0.72 | +3.36% | |
| Merlin Properties SA | 11.600 | +0.320 | +2.84% | |
| ACS | 87.000 | +2.050 | +2.41% | |
| Ferrovial | 52.780 | +1.180 | +2.29% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Acerinox | 14.94 | -0.55 | -3.55% | |
| Fluidra | 19.320 | -0.450 | -2.28% | |
| Mapfre | 4.130 | -0.078 | -1.85% | |
| Telefonica | 3.3850 | -0.0630 | -1.83% | |
| Inditex | 59.040 | -1.020 | -1.70% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,549.60 | -15.10 | -0.97% | 8 | 10 | |
| Madrid Basic Mate. | 2,607.40 | +33.50 | +1.30% | 14 | 9 | |
| Madrid Technology. | 690.30 | -2.60 | -0.38% | 3 | 4 | |
| BCN Cement & Cons. | 991.70 | +19.00 | +1.95% | 9 | 1 | |
| Madrid Consumer S. | 1,940.10 | +9.00 | +0.47% | 6 | 6 | |
| Madrid Petrol and. | 3,259.50 | -20.00 | -0.61% | 4 | 6 | |
| BCN Commerce & Fi. | 288.80 | +1.30 | +0.45% | 1 | 1 | |
| Madrid Consumer G. | 7,519.20 | -114.30 | -1.50% | 4 | 18 | |
| BCN Metallurgical. | 1,143.80 | +14.60 | +1.29% | 3 | 4 | |
| BCN Services | 1,796.90 | -6.90 | -0.38% | 12 | 12 | |
| BCN Electric | 4,014.60 | -24.60 | -0.61% | 0 | 3 | |
| BCN Textiles | 2,408.40 | -37.30 | -1.53% | 2 | 2 | |
| BCN Banks | 2,789.20 | -27.30 | -0.97% | 0 | 6 | |
| IBEX 35 Construct. | 3,523.50 | +73.30 | +2.12% | 4 | 0 | |
| IBEX 35 Energy | 2,547.60 | -17.40 | -0.68% | 2 | 6 | |
| IBEX 35 Banks | 1,941.10 | -18.70 | -0.95% | 0 | 5 |