Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
IBEX 35 | 11,505.64 | -87.64 | -0.76% | 4 | 31 | |
FTSE Latibex | 2,034.80 | +0.00 | +0.00% | 4 | 14 | |
IBEX Medium Cap | 14,831.40 | -127.00 | -0.85% | 2 | 16 | |
IBEX Small Cap | 7,971.00 | -47.40 | -0.59% | 9 | 17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Santander | 4.4810 | 4.5200 | 4.5090 | 4.4715 | -0.86% | 4.25M | 10:40:01 | ||
IAG | 2.888 | 2.892 | 2.898 | 2.872 | -0.14% | 3.62M | 10:39:15 | ||
Banco de Sabadell | 1.7660 | 1.7725 | 1.7835 | 1.7520 | -0.37% | 2.11M | 10:40:01 | ||
Caixabank | 5.518 | 5.570 | 5.570 | 5.505 | -0.93% | 1.57M | 10:39:34 | ||
Telefonica | 4.1285 | 4.1690 | 4.1575 | 4.1285 | -0.97% | 1.26M | 10:39:48 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Endesa | 19.427 | +0.102 | +0.53% | |
Ferrovial | 36.719 | +0.159 | +0.43% | |
Repsol | 11.553 | +0.048 | +0.42% | |
Bankinter | 7.506 | +0.020 | +0.27% | |
IAG | 2.888 | -0.004 | -0.14% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
Merlin Properties SA | 9.624 | -0.496 | -4.90% | |
Inmobiliaria Colonial | 5.260 | -0.210 | -3.84% | |
Acerinox | 9.072 | -0.228 | -2.45% | |
Cellnex Telecom | 33.16 | -0.60 | -1.78% | |
Puig Brands | 19.53 | -0.35 | -1.76% |
Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
---|---|---|---|---|---|---|
Madrid Financial . | 658.88 | -4.53 | -0.68% | 3 | 16 | |
Madrid Basic Mate. | 1,731.23 | -6.26 | -0.36% | 5 | 20 | |
Madrid Technology. | 750.50 | -6.72 | -0.89% | 0 | 7 | |
BCN Cement & Cons. | 948.58 | -32.88 | -3.35% | 1 | 11 | |
Madrid Consumer S. | 1,270.30 | -3.23 | -0.25% | 5 | 8 | |
Madrid Petrol and. | 1,854.41 | -9.52 | -0.51% | 3 | 7 | |
BCN Commerce & Fi. | 173.94 | -0.57 | -0.33% | 1 | 3 | |
Madrid Consumer G. | 6,583.70 | -56.24 | -0.85% | 7 | 13 | |
BCN Metallurgical. | 775.98 | -4.43 | -0.57% | 0 | 8 | |
BCN Services | 1,806.64 | -17.81 | -0.98% | 6 | 20 | |
BCN Electric | 2,235.21 | -9.92 | -0.44% | 1 | 2 | |
BCN Textiles | 2,135.19 | -17.39 | -0.81% | 2 | 2 | |
BCN Banks | 1,195.52 | -7.54 | -0.63% | 1 | 5 | |
IBEX 35 Construct. | 2,028.40 | -0.60 | -0.03% | 1 | 3 | |
IBEX 35 Energy | 1,416.90 | -5.40 | -0.38% | 2 | 6 | |
IBEX 35 Banks | 821.10 | -5.50 | -0.67% | 1 | 4 |