Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 17,672.30 | -1.50 | -0.01% | 14 | 21 | |
| FTSE Latibex | 2,283.50 | +4.60 | +0.20% | 7 | 10 | |
| IBEX Medium Cap | 17,989.30 | +25.20 | +0.14% | 5 | 11 | |
| IBEX Small Cap | 10,783.60 | +26.80 | +0.25% | 10 | 14 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.4840 | 10.4840 | 10.5380 | 10.3600 | +1.41% | 23.80M | 16:35:30 | ||
| Telefonica | 3.3540 | 3.3540 | 3.4250 | 3.3510 | -2.41% | 14.36M | 16:35:48 | ||
| Banco de Sabadell | 3.3290 | 3.3290 | 3.3720 | 3.3270 | -0.09% | 9.70M | 16:29:57 | ||
| Iberdrola | 18.210 | 18.210 | 18.430 | 18.125 | -1.01% | 8.68M | 16:29:22 | ||
| IAG | 4.706 | 4.706 | 4.796 | 4.601 | -0.80% | 8.68M | 16:35:30 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Solaria | 17.805 | +0.455 | +2.62% | |
| Corporacion Acciona Energias Renovables | 22.38 | +0.48 | +2.19% | |
| Unicaja Banco | 2.810 | +0.044 | +1.59% | |
| BBVA | 21.010 | +0.300 | +1.45% | |
| Santander | 10.4840 | +0.1460 | +1.41% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endesa | 29.830 | -0.820 | -2.68% | |
| Aena | 24.56 | -0.65 | -2.58% | |
| Telefonica | 3.3540 | -0.0830 | -2.41% | |
| Redeia Corporacion | 14.930 | -0.290 | -1.91% | |
| Merlin Properties SA | 12.410 | -0.230 | -1.82% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,459.00 | +18.00 | +1.25% | 10 | 6 | |
| Madrid Basic Mate. | 2,790.50 | +18.10 | +0.65% | 14 | 9 | |
| Madrid Technology. | 702.40 | -15.00 | -2.09% | 1 | 6 | |
| BCN Cement & Cons. | 1,028.30 | -16.60 | -1.59% | 7 | 3 | |
| Madrid Consumer S. | 1,702.40 | -28.00 | -1.62% | 1 | 11 | |
| Madrid Petrol and. | 2,497.20 | -17.80 | -0.71% | 4 | 6 | |
| BCN Commerce & Fi. | 252.70 | -4.20 | -1.63% | 0 | 2 | |
| Madrid Consumer G. | 7,226.90 | -20.60 | -0.28% | 6 | 14 | |
| BCN Metallurgical. | 1,223.10 | +7.50 | +0.62% | 5 | 4 | |
| BCN Services | 1,828.50 | -38.90 | -2.08% | 6 | 17 | |
| BCN Electric | 3,075.70 | -22.00 | -0.71% | 0 | 3 | |
| BCN Textiles | 2,312.70 | -5.90 | -0.25% | 0 | 3 | |
| BCN Banks | 2,626.30 | +32.50 | +1.25% | 5 | 1 | |
| IBEX 35 Construct. | 3,644.00 | +22.90 | +0.63% | 4 | 0 | |
| IBEX 35 Energy | 1,866.60 | -14.70 | -0.78% | 3 | 5 | |
| IBEX 35 Banks | 1,820.20 | +22.70 | +1.26% | 4 | 1 |