Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Spain Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| IBEX 35 | 18,160.57 | -129.83 | -0.71% | 16 | 18 | |
| FTSE Latibex | 2,603.40 | +0.00 | +0.00% | 12 | 4 | |
| IBEX Medium Cap | 18,643.80 | +20.00 | +0.11% | 8 | 9 | |
| IBEX Small Cap | 10,624.20 | +11.40 | +0.11% | 15 | 9 |
Spain Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 10.5970 | 10.9280 | 10.7800 | 10.5750 | -3.03% | 7.85M | 10:25:12 | ||
| Telefonica | 3.6500 | 3.6540 | 3.7350 | 3.6250 | -0.11% | 6.29M | 10:24:55 | ||
| Banco de Sabadell | 3.2450 | 3.3430 | 3.3050 | 3.2300 | -2.93% | 6.14M | 10:23:32 | ||
| BBVA | 19.675 | 20.070 | 19.915 | 19.570 | -1.97% | 2.02M | 10:25:12 | ||
| Caixabank | 10.700 | 10.970 | 10.767 | 10.657 | -2.46% | 1.58M | 10:24:24 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Endesa | 34.120 | +2.110 | +6.59% | |
| Acciona | 199.700 | +3.300 | +1.68% | |
| Iberdrola | 20.140 | +0.295 | +1.49% | |
| Merlin Properties SA | 13.979 | +0.149 | +1.08% | |
| Corporacion Acciona Energias Renovables | 21.60 | +0.20 | +0.93% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Logista | 31.96 | -1.64 | -4.88% | |
| Santander | 10.5970 | -0.3310 | -3.03% | |
| Banco de Sabadell | 3.2450 | -0.0980 | -2.93% | |
| Unicaja Banco | 2.683 | -0.071 | -2.58% | |
| Caixabank | 10.700 | -0.270 | -2.46% |
Spain Sector Summary
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| Madrid Financial . | 1,437.20 | -32.30 | -2.20% | 4 | 9 | |
| Madrid Basic Mate. | 2,991.70 | +10.00 | +0.34% | 13 | 11 | |
| Madrid Technology. | 659.80 | -4.00 | -0.60% | 4 | 3 | |
| BCN Cement & Cons. | 1,130.00 | +7.00 | +0.62% | 9 | 1 | |
| Madrid Consumer S. | 1,832.60 | -0.50 | -0.03% | 7 | 5 | |
| Madrid Petrol and. | 2,763.70 | +42.00 | +1.54% | 8 | 2 | |
| BCN Commerce & Fi. | 272.30 | -0.10 | -0.04% | 1 | 1 | |
| Madrid Consumer G. | 7,280.60 | -8.30 | -0.11% | 9 | 10 | |
| BCN Metallurgical. | 1,311.10 | +3.90 | +0.30% | 4 | 5 | |
| BCN Services | 1,717.70 | -10.30 | -0.60% | 10 | 13 | |
| BCN Electric | 3,405.10 | +52.90 | +1.58% | 3 | 0 | |
| BCN Textiles | 2,330.10 | -2.40 | -0.10% | 3 | 0 | |
| BCN Banks | 2,587.00 | -58.10 | -2.20% | 0 | 6 | |
| IBEX 35 Construct. | 4,004.90 | +25.50 | +0.64% | 4 | 0 | |
| IBEX 35 Energy | 2,075.10 | +38.60 | +1.90% | 7 | 1 | |
| IBEX 35 Banks | 1,791.90 | -39.30 | -2.15% | 0 | 5 |