
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Dec 23 | 116.91 | 116.28 | 117.09 | 115.72 | +0.63 | +0.54% | 22/09 | ||
US 2 YR T-Note | Dec 23 | 101.30 | 101.26 | 101.38 | 101.26 | +0.04 | +0.04% | 22/09 | ||
US 5 YR T-Note | Dec 23 | 105.45 | 105.24 | 105.58 | 105.21 | +0.21 | +0.20% | 22/09 | ||
US 10Y T-Note | Dec 23 | 108.69 | 108.42 | 108.83 | 108.28 | +0.27 | +0.25% | 22/09 | ||
German 10 YR Bund | Dec 23 | 129.62 | 129.60 | 130.19 | 129.25 | +0.02 | +0.02% | 22/09 | ||
German 5 YR Bobl | Dec 23 | 115.92 | 115.87 | 116.15 | 115.74 | +0.06 | +0.05% | 22/09 | ||
Euro SCHATZ | Dec 23 | 104.920 | 104.895 | 104.980 | 104.890 | +0.025 | +0.02% | 22/09 | ||
Euro-Buxl | Dec 23 | 125.80 | 126.14 | 127.34 | 124.89 | -0.34 | -0.27% | 22/09 | ||
UK 10Y Gilt | Dec 23 | 96.19 | 96.07 | 96.37 | 95.66 | +0.48 | +0.50% | 22/09 | ||
Japan Govt. Bond | Dec 23 | 145.46 | 145.31 | 145.53 | 145.35 | +0.15 | +0.10% | 22/09 | ||
Euribor c2 | 96.030 | 96.025 | 96.035 | 96.020 | +0.005 | +0.01% | 22/09 | |||
SONIA | Jun 23 | 94.81 | 94.81 | 94.81 | 94.79 | 0.00 | 0.00% | 07/07 | ||
Italian 10 YR BTP | Dec 23 | 111.31 | 111.76 | 112.12 | 111.22 | -0.45 | -0.40% | 22/09 | ||
Euro OAT | Dec 23 | 124.25 | 124.29 | 124.86 | 123.92 | -0.04 | -0.03% | 22/09 | ||
CHF Govt. Bond | Dec 23 | 147.85 | 147.33 | 147.85 | 147.52 | +0.52 | +0.35% | 22/09 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Dec 23 | 116-29s | +0-20 | 115-30 | 117-03 | 115-23 | 09/22/23 | Q / C / O | |
Ultra T-Bond | Dec 23 | 122-19s | +0-20 | 121-15 | 122-25 | 121-07 | 09/22/23 | Q / C / O | |
10-Year T-Note | Dec 23 | 108-220s | +0-085 | 108-110 | 108-265 | 108-090 | 09/22/23 | Q / C / O | |
5-Year T-Note | Dec 23 | 105-142s | +0-065 | 105-075 | 105-185 | 105-067 | 09/22/23 | Q / C / O | |
2-Year T-Note | Dec 23 | 101-096s | +0-013 | 101-082 | 101-122 | 101-082 | 09/22/23 | Q / C / O | |
30-Day Fed Funds | Nov 23 | 94.6100s | +0.0100 | 94.6000 | 94.6250 | 94.6000 | 09/22/23 | Q / C / O | |
Eurodollar | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O | |
T-Bond (P) | Dec 23 | 116-29s | +0-20 | 116-29 | 116-29 | 116-29 | 09/22/23 | Q / C / O | |
10-Year T-Note (P) | Dec 23 | 108-220s | +0-085 | 108-220 | 108-220 | 108-220 | 09/22/23 | Q / C / O | |
2-Year T-Note (P) | Sep 23 | 5.062s | -0.027 | 5.078 | 5.085 | 5.025 | 09/22/23 | Q / C / O | |
5-Year Swaps (P) | Dec 23 | 1016.200s | +0.650 | 1021.900 | 1022.050 | 1016.200 | 09/22/23 | Q / C / O | |
Eurodollar (P) | Dec 23 | 95.3300s | 0.00 | 95.3300 | 95.3300 | 95.3300 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Mar 24 | 110.83 | 111.27 | 111.60 | 110.83 | -0.44 | -0.40% | 22/09 | |
Italian 10 YR BTP | Dec 23 | 111.31 | 111.80 | 112.18 | 111.21 | -0.49 | -0.44% | 22/09 | |
German 10 YR Bund | Dec 23 | 129.62 | 129.60 | 130.19 | 129.24 | +0.02 | +0.02% | 22/09 | |
German 10 YR Bund | Mar 24 | 129.74 | 129.82 | 129.79 | 129.50 | -0.08 | -0.06% | 22/09 | |
Euro OAT | Dec 23 | 124.25 | 124.34 | 124.87 | 123.91 | -0.09 | -0.07% | 22/09 | |
Euro OAT | Mar 24 | 123.31 | 123.31 | 123.31 | 123.31 | 0.00 | 0.00% | 19/09 | |
CHF Govt. Bond | Dec 23 | 147.85 | 147.33 | 147.85 | 147.52 | +0.52 | +0.35% | 22/09 | |
Euro-Buxl | Dec 23 | 125.80 | 126.28 | 127.34 | 124.88 | -0.48 | -0.38% | 22/09 | |
German 5 YR Bobl | Dec 23 | 115.92 | 115.86 | 116.15 | 115.74 | +0.06 | +0.05% | 22/09 | |
German 5 YR Bobl | Mar 24 | 116.00 | 116.00 | 116.00 | 116.00 | +0.00 | +0.00% | 14/09 | |
Euro SCHATZ | Dec 23 | 104.920 | 104.900 | 104.980 | 104.890 | +0.020 | +0.02% | 22/09 | |
Mid-Term Euro-BTP | Dec 23 | 108.39 | 108.39 | 108.39 | 108.39 | 0.00 | 0.00% | 21/09 | |
S-T Euro-BTP | Dec 23 | 104.25 | 104.31 | 104.37 | 104.23 | -0.06 | -0.06% | 22/09 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |