Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
US 30Y T-Bond | Jun 24 | 118.56 | 118.19 | 118.59 | 118.28 | +0.38 | +0.32% | 10:13:45 | ||
US 2 YR T-Note | Jun 24 | 102.14 | 102.10 | 102.14 | 102.09 | +0.04 | +0.03% | 10:13:36 | ||
US 5 YR T-Note | Jun 24 | 106.52 | 106.42 | 106.54 | 106.42 | +0.10 | +0.10% | 10:13:34 | ||
US 10Y T-Note | Jun 24 | 110.00 | 109.81 | 110.03 | 109.84 | +0.19 | +0.17% | 10:13:45 | ||
German 10 YR Bund | Jun 24 | 131.90 | 131.70 | 131.93 | 131.59 | +0.20 | +0.15% | 10:24:01 | ||
German 5 YR Bobl | Jun 24 | 117.56 | 117.40 | 117.58 | 117.38 | +0.16 | +0.14% | 10:23:12 | ||
Euro SCHATZ | Jun 24 | 105.593 | 105.540 | 105.597 | 105.522 | +0.053 | +0.05% | 10:24:01 | ||
Euro-Buxl | Jun 24 | 132.13 | 131.91 | 132.28 | 131.63 | +0.22 | +0.17% | 10:23:37 | ||
UK 10Y Gilt | Jun 24 | 98.84 | 98.41 | 98.85 | 98.40 | +0.43 | +0.44% | 10:23:41 | ||
Japan Govt. Bond | Jun 24 | 145.61 | 145.43 | 145.76 | 145.26 | +0.18 | +0.12% | 09:06:47 | ||
Euribor c2 | 96.072 | 96.065 | 96.070 | 96.065 | +0.007 | +0.01% | 18/03 | |||
SONIA | 94.81 | 94.81 | 94.81 | 94.79 | 0.01 | 0.01% | 07/07 | |||
Italian 10 YR BTP | Jun 24 | 118.89 | 118.78 | 118.92 | 118.64 | +0.11 | +0.09% | 10:23:41 | ||
Euro OAT | Jun 24 | 127.53 | 127.28 | 127.58 | 127.25 | +0.25 | +0.20% | 10:24:00 | ||
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 08:41:34 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
T-Bond | Jun 24 | 118-18 | +0-12 | 118-14 | 118-19 | 118-09 | 05:13 | Q / C / O | |
Ultra T-Bond | Jun 24 | 126-18 | +0-16 | 126-12 | 126-20 | 126-03 | 05:13 | Q / C / O | |
10-Year T-Note | Jun 24 | 110-005 | +0-065 | 109-300 | 110-010 | 109-270 | 05:13 | Q / C / O | |
5-Year T-Note | Jun 24 | 106-170 | +0-035 | 106-157 | 106-172 | 106-135 | 05:13 | Q / C / O | |
2-Year T-Note | Jun 24 | 102-045 | +0-012 | 102-033 | 102-046 | 102-030 | 05:14 | Q / C / O | |
30-Day Fed Funds | Aug 24 | 94.9350 | +0.0150 | 94.9200 | 94.9350 | 94.9200 | 05:12 | Q / C / O | |
Eurodollar | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O | |
T-Bond (P) | Jun 24 | 118-06s | -0-17 | 118-06 | 118-06 | 118-06 | 03/18/24 | Q / C / O | |
10-Year T-Note (P) | Jun 24 | 109-260s | -0-085 | 109-260 | 109-260 | 109-260 | 03/18/24 | Q / C / O | |
2-Year T-Note (P) | Apr 24 | 4.621s | +0.048 | 4.585 | 4.624 | 4.585 | 03/18/24 | Q / C / O | |
5-Year Swaps (P) | Jun 24 | 1179.500 | -16.300 | 1179.600 | 1179.600 | 1179.500 | 05:00 | Q / C / O | |
Eurodollar (P) | Mar 24 | 95.7850s | 0.00 | 95.7850 | 95.7850 | 95.7850 | 04/17/23 | Q / C / O |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
Italian 10 YR BTP | Sep 24 | 118.38 | 118.32 | 118.38 | 118.38 | 0.00 | 0.00% | 18/03 | |
Italian 10 YR BTP | Jun 24 | 118.83 | 118.78 | 118.86 | 118.63 | +0.05 | +0.04% | 10:08:48 | |
German 10 YR Bund | Jun 24 | 131.86 | 131.66 | 131.91 | 131.59 | +0.20 | +0.15% | 10:08:53 | |
German 10 YR Bund | Sep 24 | 132.50 | 132.49 | 132.51 | 132.50 | 0.00 | 0.00% | 18/03 | |
Euro OAT | Jun 24 | 127.49 | 127.32 | 127.54 | 127.24 | +0.17 | +0.13% | 10:09:01 | |
Euro OAT | Sep 24 | 127.14 | 127.06 | 128.79 | 127.14 | 0.00 | 0.00% | 18/03 | |
CHF Govt. Bond | Jun 24 | 149.08 | 148.82 | 149.20 | 149.08 | +0.26 | +0.17% | 08:41:34 | |
Euro-Buxl | Jun 24 | 131.98 | 131.84 | 132.28 | 131.64 | +0.14 | +0.11% | 10:08:59 | |
German 5 YR Bobl | Jun 24 | 117.55 | 117.40 | 117.57 | 117.37 | +0.15 | +0.13% | 10:08:56 | |
German 5 YR Bobl | Sep 24 | 116.41 | 116.89 | 116.41 | 116.41 | 0.00 | 0.00% | 18/03 | |
Euro SCHATZ | Jun 24 | 105.590 | 105.525 | 105.595 | 105.525 | +0.065 | +0.06% | 10:09:01 | |
Mid-Term Euro-BTP | Jun 24 | 111.34 | 112.06 | 111.34 | 111.34 | 0.00 | 0.00% | 18/03 | |
S-T Euro-BTP | Jun 24 | 105.88 | 105.84 | 105.89 | 105.82 | +0.04 | +0.04% | 10:08:30 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |