Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 18144.22144.22144.84143.56+0.56+0.39%16/02 
 US 2 YR T-NoteMar 18106.54106.54106.55106.49+0.03+0.03%16/02 
 US 5 YR T-NoteMar 18114.28114.28114.38114.14+0.12+0.11%16/02 
 US 10Y T-NoteMar 18120.56120.56120.78120.30+0.25+0.21%16/02 
 German 10 YR BundMar 18158.47158.47158.77157.66+0.71+0.45%16/02 
 German 5 YR BoblMar 18130.65130.65130.75130.43+0.20+0.15%16/02 
 Euro SCHATZMar 18111.880111.880111.910111.860+0.010+0.01%16/02 
 UK 10Y GiltMar 18121.34121.34121.41120.69+0.74+0.61%16/02 
 Japan Govt. BondMar 18150.74150.74150.81150.72+0.06+0.04%16/02 
 AUD 30 day Interbank98.50598.50598.50098.5000.0000.00%16/02 
 EuriborMar 18100.33100.33100.33100.33-0.000.00%16/02 
 Short SterlingMar 1799.4599.4599.4599.450.010.01%16/02 
 Italian 10 YR BTPMar 18136.78136.78136.80135.66+1.12+0.83%16/02 
 Euro OATMar 18153.09153.09153.18152.25+0.75+0.49%16/02 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of February 18th, 2018 - 16:12 CST
T-BondMar 18 144-07s+0-07143-20144-27143-1802/16/18Q / C / O
Ultra T-BondMar 18 156-15s+0-07155-19157-13155-1702/16/18Q / C / O
10-Year T-NoteMar 18 120-185s+0-040120-100120-250120-09502/16/18Q / C / O
5-Year T-NoteMar 18 114-097s+0-027114-052114-120114-04502/16/18Q / C / O
2-Year T-NoteMar 18 106-172s+0-005106-162106-177106-15702/16/18Q / C / O
10-Year SwapsMar 18 101-29s0.000-00101-29101-2902/16/18Q / C / O
5-Year SwapsMar 18 103-260s0.000-000103-260103-26002/16/18Q / C / O
30-Day Fed FundsApr 18 98.3450s-0.005098.350098.350098.340002/16/18Q / C / O
EurodollarDec 19 97.1950s+0.015097.165097.205097.155002/16/18Q / C / O
T-Bond (P)Mar 18 144-07s+0-070-00144-07144-0702/16/18Q / C / O
Ultra T-Bond (P)Mar 18 156-15s+0-070-00156-15156-1502/16/18Q / C / O
10-Year T-Note (P)Mar 18 120-185s+0-0400-000120-185120-18502/16/18Q / C / O
5-Year T-Note (P)Mar 18 114-097s+0-0270-000114-097114-09702/16/18Q / C / O
2-Year T-Note (P)Mar 18 106-172s+0-0050-000106-172106-17202/16/18Q / C / O
30-Day Fed Funds (P)Apr 18 98.3450s-0.00500.000098.345098.345002/16/18Q / C / O
Eurodollar (P)Dec 19 97.1950s+0.01500.000097.195097.195002/16/18Q / C / O
Euro OAT Long-TermMar 18 153.02s+0.59152.31153.19152.2502/16/18Q / C / O
Euro BoblMar 18 130.700s+0.200130.470130.760130.43002/16/18Q / C / O
Euro BundMar 18 158.61s+0.73157.76158.78157.6502/16/18Q / C / O
Euro BTP Long-TermMar 18 136.66s+0.83135.76136.80135.6902/16/18Q / C / O
Euro SchatzMar 18 111.890s+0.015111.865111.910111.86002/16/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlMar 18159.68159.68160.20158.14+1.02+0.64%16/02
 German 5 YR BoblMar 18130.65130.65130.76130.43+0.15+0.11%16/02
 German 10 YR BundMar 18158.47158.47158.78157.65+0.59+0.37%16/02
 Euro OATMar 18153.09153.09153.19152.25+0.66+0.43%16/02
 Euro SCHATZMar 18111.880111.880111.910111.860+0.005+0.01%16/02
 Italian 10 YR BTPMar 18136.71136.71136.80135.69+0.88+0.65%16/02
 Mid-Term Euro-BTPMar 18123.21123.21123.21123.210.000.00%15/02
 1Month EONIAMar 18100.18100.18100.18100.180.000.00%15/02
 S-T Euro-BTPMar 18113.36113.36113.36113.26+0.09+0.08%16/02
 EuriborMar 18100.32100.32100.32100.32-0.010.00%16/02
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email