Breaking News
Investing Pro 0
💎 Access the Market Tools Trusted by Thousands of Investors Get Started

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 23116.91116.28117.09115.72+0.63+0.54%22/09 
 US 2 YR T-NoteDec 23101.30101.26101.38101.26+0.04+0.04%22/09 
 US 5 YR T-NoteDec 23105.45105.24105.58105.21+0.21+0.20%22/09 
 US 10Y T-NoteDec 23108.69108.42108.83108.28+0.27+0.25%22/09 
 German 10 YR BundDec 23129.62129.60130.19129.25+0.02+0.02%22/09 
 German 5 YR BoblDec 23115.92115.87116.15115.74+0.06+0.05%22/09 
 Euro SCHATZDec 23104.920104.895104.980104.890+0.025+0.02%22/09 
 Euro-BuxlDec 23125.80126.14127.34124.89-0.34-0.27%22/09 
 UK 10Y GiltDec 2396.1996.0796.3795.66+0.48+0.50%22/09 
 Japan Govt. BondDec 23145.46145.31145.53145.35+0.15+0.10%22/09 
 Euribor c296.03096.02596.03596.020+0.005+0.01%22/09 
 SONIAJun 2394.8194.8194.8194.790.000.00%07/07 
 Italian 10 YR BTPDec 23111.31111.76112.12111.22-0.45-0.40%22/09 
 Euro OATDec 23124.25124.29124.86123.92-0.04-0.03%22/09 
 CHF Govt. BondDec 23147.85147.33147.85147.52+0.52+0.35%22/09 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of September 24th, 2023 - 06:20 CDT
  NameMonthLastChg.OpenHighLowTimeChart
T-BondDec 23 116-29s+0-20115-30117-03115-2309/22/23Q / C / O
Ultra T-BondDec 23 122-19s+0-20121-15122-25121-0709/22/23Q / C / O
10-Year T-NoteDec 23 108-220s+0-085108-110108-265108-09009/22/23Q / C / O
5-Year T-NoteDec 23 105-142s+0-065105-075105-185105-06709/22/23Q / C / O
2-Year T-NoteDec 23 101-096s+0-013101-082101-122101-08209/22/23Q / C / O
30-Day Fed FundsNov 23 94.6100s+0.010094.600094.625094.600009/22/23Q / C / O
EurodollarDec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O
T-Bond (P)Dec 23 116-29s+0-20116-29116-29116-2909/22/23Q / C / O
10-Year T-Note (P)Dec 23 108-220s+0-085108-220108-220108-22009/22/23Q / C / O
2-Year T-Note (P)Sep 23 5.062s-0.0275.0785.0855.02509/22/23Q / C / O
5-Year Swaps (P)Dec 23 1016.200s+0.6501021.9001022.0501016.20009/22/23Q / C / O
Eurodollar (P)Dec 23 95.3300s0.0095.330095.330095.330004/17/23Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPMar 24110.83111.27111.60110.83-0.44-0.40%22/09
 Italian 10 YR BTPDec 23111.31111.80112.18111.21-0.49-0.44%22/09
 German 10 YR BundDec 23129.62129.60130.19129.24+0.02+0.02%22/09
 German 10 YR BundMar 24129.74129.82129.79129.50-0.08-0.06%22/09
 Euro OATDec 23124.25124.34124.87123.91-0.09-0.07%22/09
 Euro OATMar 24123.31123.31123.31123.310.000.00%19/09
 CHF Govt. BondDec 23147.85147.33147.85147.52+0.52+0.35%22/09
 Euro-BuxlDec 23125.80126.28127.34124.88-0.48-0.38%22/09
 German 5 YR BoblDec 23115.92115.86116.15115.74+0.06+0.05%22/09
 German 5 YR BoblMar 24116.00116.00116.00116.00+0.00+0.00%14/09
 Euro SCHATZDec 23104.920104.900104.980104.890+0.020+0.02%22/09
 Mid-Term Euro-BTPDec 23108.39108.39108.39108.390.000.00%21/09
 S-T Euro-BTPDec 23104.25104.31104.37104.23-0.06-0.06%22/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email