Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 113.75 | 113.94 | 113.19 | +0.19 | +0.17% | ||
Mar 25 | 102.65 | 102.67 | 102.61 | +0.02 | +0.02% | ||
Mar 25 | 106.07 | 106.14 | 105.92 | +0.01 | +0.01% | ||
Mar 25 | 108.52 | 108.61 | 108.30 | +0.05 | +0.04% | ||
German 10 YR Bundderived | Mar 25 | 133.68 | 133.68 | 133.68 | -0.46 | -0.34% | |
German 5 YR Boblderived | Mar 25 | 117.96 | 117.96 | 117.96 | -0.22 | -0.19% | |
Euro SCHATZderived | Mar 25 | 107.035 | 107.082 | 107.013 | -0.07 | -0.07% | |
Euro-Buxlderived | Mar 25 | 133.04 | 134.18 | 132.93 | -1.20 | -0.89% | |
UK 10Y Giltderived | Mar 25 | 92.08 | 92.44 | 92.00 | -0.43 | -0.46% | |
Japan Govt. Bondderived | Mar 25 | 142.24 | 142.29 | 142.09 | +0.01 | +0.01% | |
97.33 | 97.34 | 97.31 | +0.01 | +0.01% | |||
94.81 | 94.81 | 94.79 | +0.01 | +0.01% | |||
Italian 10 YR BTPderived | Mar 25 | 120.16 | 120.16 | 120.16 | 0.00 | 0.00% | |
Euro OATderived | Mar 25 | 123.69 | 123.69 | 123.69 | 0.00 | 0.00% | |
Mar 25 | 149.95 | 150.12 | 149.95 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 119.00 | 119.00 | 119.00 | +0.59 | +0.50% | ||
Jun 25 | 111.53 | 111.53 | 111.53 | +0.09 | +0.08% | ||
Dec 24 | 95.5250 | 95.5250 | 95.5225 | 0.0000 | 0.00% | ||
Mar 25 | 111.09 | 111.78 | 111.11 | -0.66 | -0.59% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Mar 25 | 149.95 | 150.12 | 149.95 | 0.00 | 0.00% | ||
Mar 25 | 123.69 | 124.21 | 123.66 | 0.00 | 0.00% | ||
Jun 25 | 125.60 | 125.60 | 125.60 | 0.00 | 0.00% | ||
Mar 25 | 107.035 | 107.08 | 107.01 | 0.00 | 0.00% | ||
Mar 25 | 133.04 | 134.18 | 132.94 | 0.00 | 0.00% | ||
Mar 25 | 133.68 | 134.06 | 133.61 | 0.00 | 0.00% | ||
Jun 25 | 132.80 | 132.80 | 132.80 | 0.00 | 0.00% | ||
Mar 25 | 117.96 | 118.14 | 117.90 | 0.00 | 0.00% | ||
Jun 25 | 119.25 | 119.25 | 119.25 | 0.00 | 0.00% | ||
Jun 25 | 120.30 | 120.19 | 120.12 | 0.00 | 0.00% | ||
Mar 25 | 120.16 | 120.53 | 120.11 | 0.00 | 0.00% | ||
Mar 25 | 113.86 | 113.86 | 113.86 | 0.00 | 0.00% | ||
Mar 25 | 107.44 | 107.52 | 107.41 | 0.00 | 0.00% |