Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 19142.73142.33143.16142.34+0.40+0.28%14/12 
 US 2 YR T-NoteMar 19105.67105.62105.73105.62+0.05+0.05%14/12 
 US 5 YR T-NoteMar 19113.55113.43113.68113.43+0.12+0.11%14/12 
 US 10Y T-NoteMar 19120.38120.23120.59120.22+0.15+0.12%14/12 
 German 10 YR BundMar 19163.21162.75163.29162.75+0.46+0.28%14/12 
 German 5 YR BoblMar 19132.34132.17132.38132.18+0.17+0.13%14/12 
 Euro SCHATZMar 19111.915111.850111.920111.850+0.065+0.06%14/12 
 Euro-BuxlMar 19180.06180.20180.94179.610.000.00%14/12 
 UK 10Y GiltMar 19123.68123.68123.68123.680.000.00%14/12 
 Japan Govt. BondMar 19152.20152.02152.21151.81+0.18+0.12%14/12 
 EuriborDec 18100.310100.310100.310100.305-0.0050.00%14/12 
 Short SterlingMar 1999.0799.0799.0799.070.000.00%14/12 
 Italian 10 YR BTPMar 19125.28125.36125.61124.98-0.08-0.06%14/12 
 Euro OATMar 19150.66150.50150.92150.46+0.16+0.11%14/12 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of December 16th, 2018 - 12:56 CST
T-BondMar 19 142-23s+0-09142-12143-05142-1112/14/18Q / C / O
Ultra T-BondMar 19 157-05s+0-16156-16157-18156-1612/14/18Q / C / O
10-Year T-NoteMar 19 120-125s+0-050120-070120-190120-07012/14/18Q / C / O
5-Year T-NoteMar 19 113-177s+0-040113-137113-217113-13512/14/18Q / C / O
2-Year T-NoteMar 19 105-215s+0-015105-197105-232105-19712/14/18Q / C / O
10-Year SwapsDec 18 101-29s0.000-00101-29101-2912/14/18Q / C / O
5-Year SwapsDec 18 103-260s0.000-000103-260103-26012/14/18Q / C / O
30-Day Fed FundsJan 19 97.6200s+0.005097.615097.625097.610012/14/18Q / C / O
EurodollarDec 19 97.0950s+0.030097.060097.125097.060012/14/18Q / C / O
T-Bond (P)Mar 19 142-23s+0-090-00142-23142-2312/14/18Q / C / O
Ultra T-Bond (P)Mar 19 157-05s+0-160-00157-05157-0512/14/18Q / C / O
10-Year T-Note (P)Mar 19 120-125s+0-0500-000120-125120-12512/14/18Q / C / O
5-Year T-Note (P)Mar 19 113-177s+0-0400-000113-177113-17712/14/18Q / C / O
2-Year T-Note (P)Mar 19 105-215s+0-0150-000105-215105-21512/14/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.6200s+0.00500.000097.620097.620012/14/18Q / C / O
Eurodollar (P)Dec 19 97.0950s+0.03000.000097.095097.095012/14/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlMar 19180.06180.06180.96179.62-0.02-0.01%14/12
 German 5 YR BoblMar 19132.35132.18132.38132.19+0.17+0.13%14/12
 German 10 YR BundMar 19163.22162.87163.30162.81+0.35+0.21%14/12
 Euro OATMar 19150.66150.61150.92150.57+0.05+0.03%14/12
 Euro SCHATZMar 19111.920111.860111.920111.850+0.060+0.05%14/12
 Italian 10 YR BTPMar 19125.28125.35125.62124.98-0.07-0.06%14/12
 Mid-Term Euro-BTPMar 19117.38117.38117.38117.380.000.00%13/12
 1Month EONIAMar 19100.18100.18100.18100.180.000.00%13/12
 S-T Euro-BTPMar 19110.19110.20110.31110.15-0.01-0.01%14/12
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email