Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 112.31 | 112.91 | 112.09 | -1.06 | -0.94% | ||
Jun 25 | 103.32 | 103.37 | 103.30 | 0.00 | 0.00% | ||
Jun 25 | 107.57 | 107.73 | 107.53 | -0.14 | -0.13% | ||
Jun 25 | 109.95 | 110.25 | 109.91 | -0.38 | -0.34% | ||
German 10 YR Bundderived | Jun 25 | 130.29 | 130.31 | 130.26 | -0.13 | -0.10% | |
German 5 YR Boblderived | Jun 25 | 118.70 | 118.71 | 118.69 | -0.03 | -0.02% | |
Euro SCHATZderived | Jun 25 | 107.253 | 107.253 | 107.253 | -0.008 | -0.01% | |
Euro-Buxlderived | Jun 25 | 119.94 | 120.26 | 119.61 | -0.66 | -0.55% | |
UK 10Y Giltderived | Jun 25 | 91.62 | 92.04 | 91.59 | -0.02 | -0.02% | |
Japan Govt. Bondderived | Jun 25 | 139.49 | 139.63 | 139.28 | +0.03 | +0.02% | |
May 25 | 97.915 | 97.92 | 97.89 | 0.00 | 0.00% | ||
95.86 | 95.87 | 95.85 | -0.01 | -0.01% | |||
Italian 10 YR BTPderived | Jun 25 | 119.98 | 120.10 | 119.96 | -0.15 | -0.12% | |
Euro OATderived | Jun 25 | 124.62 | 124.62 | 124.62 | -0.18 | -0.14% | |
Jun 25 | 165.34 | 165.53 | 165.53 | 0.00 | 0.00% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Sep 25 | 115.09 | 115.75 | 114.84 | -1.59 | -1.37% | ||
Sep 25 | 111.78 | 112.11 | 111.63 | -0.55 | -0.49% | ||
May 25 | 95.6700 | 95.6725 | 95.6700 | -0.0025 | 0.00% | ||
Jun 25 | 112.42 | 112.86 | 111.91 | +0.11 | +0.10% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jun 25 | 165.34 | 165.53 | 165.53 | 0.00 | 0.00% | ||
Jun 25 | 97.97 | 97.97 | 97.96 | 0.00 | 0.00% | ||
Jul 25 | 98.03 | 98.03 | 98.03 | 0.00 | 0.00% | ||
Aug 25 | 98.09 | 98.09 | 98.08 | 0.00 | 0.00% | ||
May 25 | 97.915 | 97.92 | 97.89 | 0.00 | 0.00% | ||
Jun 25 | 124.61 | 124.73 | 124.49 | -0.19 | -0.15% | ||
Sep 25 | 123.80 | 123.92 | 123.73 | 0.00 | 0.00% | ||
Jun 25 | 107.25 | 107.255 | 107.23 | -0.01 | -0.01% | ||
Jun 25 | 120.00 | 120.26 | 119.60 | -0.60 | -0.50% | ||
Jun 25 | 130.26 | 130.41 | 130.12 | -0.16 | -0.12% | ||
Sep 25 | 130.00 | 130.10 | 129.99 | -0.22 | -0.17% | ||
Jun 25 | 118.68 | 118.73 | 118.62 | -0.04 | -0.03% | ||
Sep 25 | 117.71 | 117.70 | 117.63 | 0.00 | 0.00% | ||
Sep 25 | 119.65 | 119.81 | 119.50 | 0.00 | 0.00% | ||
Jun 25 | 120.13 | 120.34 | 120.00 | 0.00 | 0.00% | ||
Jun 25 | 114.52 | 114.52 | 114.52 | 0.00 | 0.00% | ||
Jun 25 | 107.95 | 107.98 | 107.92 | 0.00 | 0.00% |