Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondJun 18143.78143.84143.88143.75-0.06-0.04%01:48:42 
 US 2 YR T-NoteJun 18106.06106.06106.08106.050.000.00%01:42:37 
 US 5 YR T-NoteJun 18113.61113.61113.63113.600.000.00%01:48:40 
 US 10Y T-NoteJun 18119.83119.86119.88119.81-0.03-0.03%01:49:23 
 German 10 YR BundJun 18158.31158.31159.04158.07-0.70-0.44%19/04 
 German 5 YR BoblJun 18130.80130.80131.02130.70-0.20-0.15%19/04 
 Euro SCHATZJun 18111.870111.870111.890111.850-0.015-0.01%19/04 
 Euro-BuxlJun 18163.18163.18164.50162.72-1.26-0.77%19/04 
 UK 10Y GiltJun 18121.37121.37122.03121.21-0.95-0.78%19/04 
 Japan Govt. BondJun 18150.81150.78150.81150.78+0.03+0.02%01:45:47 
 EuriborJun 18100.33100.33100.33100.33-0.000.00%19/04 
 Short SterlingJun 1899.1399.1399.1499.12-0.01-0.02%19/04 
 Italian 10 YR BTPJun 18138.90138.90139.67138.89-0.77-0.55%19/04 
 Euro OATJun 18153.38153.38154.23153.29-0.85-0.55%19/04 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of April 19th, 2018 - 19:48 CDT
T-BondJun 18 143-24-0-01143-27143-28143-2319:37Q / C / O
Ultra T-BondSep 18 156-06s-1-22156-01156-10155-2104/19/18Q / C / O
10-Year T-NoteJun 18 119-270+0-005119-270119-280119-26019:37Q / C / O
5-Year T-NoteJun 18 113-197+0-007113-197113-202113-19219:37Q / C / O
2-Year T-NoteJun 18 106-020+0-002106-020106-025106-02019:37Q / C / O
10-Year SwapsJun 18 101-29s0.000-00101-29101-2904/19/18Q / C / O
5-Year SwapsJun 18 103-260s0.000-000103-260103-26004/19/18Q / C / O
30-Day Fed FundsMar 18 98.4975s0.0098.500098.500098.497503/29/18Q / C / O
EurodollarApr 18 97.6449s-0.000197.645097.647597.642504/16/18Q / C / O
T-Bond (P)Jun 18 143-25s-1-050-00143-25143-2504/19/18Q / C / O
Ultra T-Bond (P)Jun 18 156-29s-1-210-00156-29156-2904/19/18Q / C / O
10-Year T-Note (P)Jun 18 119-265s-0-1000-000119-265119-26504/19/18Q / C / O
5-Year T-Note (P)Jun 18 113-190s-0-0400-000113-190113-19004/19/18Q / C / O
2-Year T-Note (P)Jun 18 106-017s-0-0020-000106-017106-01704/19/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.7750s+0.00500.000097.775097.775004/19/18Q / C / O
Eurodollar (P)Dec 18 97.3750s0.000.000097.375097.375004/19/18Q / C / O
Euro OAT Long-TermJun 18 153.37s-0.82154.14154.17153.2804/19/18Q / C / O
Euro BoblJun 18 130.760s-0.250131.010131.020130.70004/19/18Q / C / O
Euro BundJun 18 158.17s-0.88159.03159.04158.0604/19/18Q / C / O
Euro BTP Long-TermJun 18 138.97s-0.62139.53139.67138.8904/19/18Q / C / O
Euro SchatzJun 18 111.865s-0.015111.885111.890111.85004/19/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlJun 18163.18163.18164.52162.72-1.46-0.89%19/04
 German 5 YR BoblJun 18130.79130.79131.02130.70-0.22-0.17%19/04
 German 10 YR BundJun 18158.30158.30159.04158.06-0.75-0.47%19/04
 Euro OATJun 18153.38153.38154.17153.28-0.81-0.53%19/04
 Euro SCHATZJun 18111.870111.870111.890111.850-0.010-0.01%19/04
 Italian 10 YR BTPJun 18138.90138.90139.67138.89-0.69-0.49%19/04
 Mid-Term Euro-BTPJun 18125.78125.78125.78125.780.000.00%18/04
 1Month EONIAJun 18100.18100.18100.18100.180.000.00%18/04
 S-T Euro-BTPJun 18112.71112.71112.77112.68-0.05-0.04%19/04
 EuriborDec 18100.31100.31100.31100.310.000.00%19/04
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email