Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondDec 21162.22162.88162.69162.06-0.66-0.40%00:26:06 
 US 2 YR T-NoteDec 21109.34109.40109.68109.63-0.06-0.06%00:26:10 
 US 5 YR T-NoteDec 21121.05121.24121.15120.92-0.20-0.16%00:26:19 
 US 10Y T-NoteDec 21130.81131.17131.06130.64-0.36-0.27%00:26:05 
 German 10 YR BundDec 21171.90172.45172.01171.88-0.55-0.32%00:36:15 
 German 5 YR BoblDec 21135.51135.64135.56135.50-0.13-0.10%00:36:15 
 Euro SCHATZDec 21112.435112.450112.450112.430-0.015-0.01%00:35:42 
 Euro-BuxlDec 21214.58215.70215.15214.46-1.12-0.52%00:36:28 
 UK 10Y GiltDec 21126.46126.46126.57125.45+0.52+0.41%26/11 
 Japan Govt. BondDec 21151.74151.78151.76151.71-0.04-0.03%00:36:42 
 EuriborDec 21100.57100.57100.58100.570.000.00%26/11 
 Short SterlingDec 2199.8499.8499.8699.82+0.03+0.03%26/11 
 Italian 10 YR BTPDec 21151.56151.56151.75150.48+1.12+0.74%26/11 
 Euro OATDec 21167.71168.08168.08167.66-0.37-0.22%00:36:15 
 CHF Govt. BondDec 21165.85165.85165.88165.45+1.24+0.75%26/11 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of November 28th, 2021 - 18:32 CST
T-BondMar 22 160-21-0-21161-04161-04160-1618:25Q / C / O
Ultra T-BondMar 22 197-26-1-09198-04198-16197-1518:25Q / C / O
10-Year T-NoteMar 22 130-020-0-120130-070130-100129-28018:25Q / C / O
5-Year T-NoteMar 22 121-015-0-062121-032121-047120-29518:25Q / C / O
2-Year T-NoteMar 22 109-108-0-018109-125109-125109-09818:25Q / C / O
10-Year SwapsDec 21 98-31s0.000-0098-3198-3111/28/21Q / C / O
5-Year SwapsDec 21 99-225s0.000-00099-22599-22511/28/21Q / C / O
30-Day Fed FundsApr 22 99.8700-0.005099.870099.870099.860018:24Q / C / O
EurodollarDec 22 99.0750-0.040099.100099.100099.060018:24Q / C / O
T-Bond (P)Dec 21 162-28s+162-280-00162-28162-2811/28/21Q / C / O
Ultra T-Bond (P)Dec 21 199-17s+199-170-00199-17199-1711/28/21Q / C / O
10-Year T-Note (P)Dec 21 131-055s+131-0550-000131-055131-05511/28/21Q / C / O
5-Year T-Note (P)Mar 22 121-077s+121-0770-000121-077121-07711/28/21Q / C / O
2-Year T-Note (P)Nov 21 0.532s-0.1170.6550.6570.49011/26/21Q / C / O
5-Year Swaps (P)Dec 21 980.991s-34.495980.991980.991980.99111/26/21Q / C / O
30-Day Fed Funds (P)Apr 22 99.8750s+99.87500.000099.875099.875011/28/21Q / C / O
Eurodollar (P)Dec 21 99.7875s+0.01500.000099.787599.787511/28/21Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 CHF Govt. BondDec 21165.85165.85165.88165.45+1.24+0.75%26/11
 Euro-BuxlDec 21214.60215.78215.00214.46-1.18-0.55%00:21:30
 German 5 YR BoblDec 21135.53135.66135.57135.52-0.13-0.10%00:21:36
 German 10 YR BundDec 21171.93172.34172.03171.91-0.41-0.24%00:21:22
 Euro OATDec 21167.69168.13167.80167.65-0.44-0.26%00:21:07
 Euro SCHATZDec 21112.435112.455112.435112.425-0.020-0.02%00:21:23
 Italian 10 YR BTPDec 21151.44151.44151.75150.79+1.06+0.70%26/11
 Mid-Term Euro-BTPDec 21128.42128.42128.42128.420.000.00%01/01
 Overnight EONIADec 21100.57100.57100.57100.570.000.00%01/01
 S-T Euro-BTPDec 21113.84113.84113.85113.74+0.15+0.13%26/11
 SARONSep 21100.73100.73100.73100.730.000.00%04/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email