Breaking News

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondSep 18144.00143.91144.09143.41+0.09+0.06%22/06 
 US 2 YR T-NoteSep 18105.87105.87105.88105.830.000.00%22/06 
 US 5 YR T-NoteSep 18113.41113.41113.45113.300.000.00%22/06 
 US 10Y T-NoteSep 18119.89119.84119.91119.64+0.05+0.04%22/06 
 German 10 YR BundSep 18162.13162.22162.24161.81-0.09-0.06%22/06 
 German 5 YR BoblSep 18132.15132.24132.24132.04-0.09-0.07%22/06 
 Euro SCHATZSep 18112.085112.125112.120112.075-0.040-0.04%22/06 
 Euro-BuxlSep 18174.48174.44174.62173.58+0.04+0.02%22/06 
 UK 10Y GiltSep 18122.59123.12122.89122.57-0.53-0.43%22/06 
 Japan Govt. BondSep 18150.83150.84150.87150.81-0.01-0.01%22/06 
 EuriborJul 18100.315100.315100.315100.310-0.0050.00%22/06 
 Short SterlingSep 1899.1899.2099.1999.17-0.01-0.02%22/06 
 Italian 10 YR BTPSep 18126.91126.57127.61126.32+0.34+0.27%22/06 
 Euro OATSep 18153.86153.99153.99153.81-0.13-0.08%22/06 

US Futures Market Quotes (10-minute Delayed)

Financials Futures prices as of June 23rd, 2018 - 12:44 CDT
T-BondSep 18 143-31s0.00143-29144-03143-1306/22/18Q / C / O
Ultra T-BondSep 18 157-29s-0-01157-28158-04157-0406/22/18Q / C / O
10-Year T-NoteSep 18 119-265s-0-010119-270119-290119-20506/22/18Q / C / O
5-Year T-NoteSep 18 113-125s-0-010113-132113-142113-09506/22/18Q / C / O
2-Year T-NoteSep 18 105-275s-0-005105-277105-282105-26506/22/18Q / C / O
10-Year SwapsSep 18 101-29s0.000-00101-29101-2906/22/18Q / C / O
5-Year SwapsSep 18 103-260s0.000-000103-260103-26006/22/18Q / C / O
30-Day Fed FundsJan 19 97.7250s+0.005097.720097.730097.710006/22/18Q / C / O
EurodollarDec 18 97.3450s0.0097.345097.350097.325006/22/18Q / C / O
T-Bond (P)Sep 18 143-31s0.000-00143-31143-3106/22/18Q / C / O
Ultra T-Bond (P)Sep 18 157-29s-0-010-00157-29157-2906/22/18Q / C / O
10-Year T-Note (P)Sep 18 119-265s-0-0100-000119-265119-26506/22/18Q / C / O
5-Year T-Note (P)Sep 18 113-125s-0-0100-000113-125113-12506/22/18Q / C / O
2-Year T-Note (P)Sep 18 105-275s-0-0050-000105-275105-27506/22/18Q / C / O
30-Day Fed Funds (P)Jan 19 97.7250s+0.00500.000097.725097.725006/22/18Q / C / O
Eurodollar (P)Dec 18 97.3450s0.000.000097.345097.345006/22/18Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Euro-BuxlSep 18174.48174.28174.62173.58+0.20+0.11%22/06
 German 5 YR BoblSep 18132.15132.20132.22132.04-0.05-0.04%22/06
 German 10 YR BundSep 18162.13162.15162.24161.80-0.02-0.01%22/06
 Euro OATSep 18153.86153.95153.99153.80-0.09-0.06%22/06
 Euro SCHATZSep 18112.085112.110112.115112.075-0.025-0.02%22/06
 Italian 10 YR BTPSep 18126.91126.48127.62126.32+0.43+0.34%22/06
 Mid-Term Euro-BTPSep 18117.70117.70117.70117.700.000.00%21/06
 1Month EONIAJul 18100.18100.18100.18100.180.000.00%21/06
 S-T Euro-BTPSep 18110.20110.26110.70110.05-0.06-0.05%22/06
 EuriborDec 18100.28100.28100.28100.280.000.00%21/06
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email