Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Real Time Streaming Financial Futures

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameMonthLastPrev.HighLowChg.Chg. %Time
 US 30Y T-BondMar 23131.16131.00131.69131.00+0.16+0.12%10:16:54 
 US 2 YR T-NoteMar 23102.88102.81102.89102.80+0.07+0.07%10:16:57 
 US 5 YR T-NoteMar 23109.16109.05109.24109.06+0.11+0.10%10:16:54 
 US 10Y T-NoteMar 23114.58114.45114.73114.47+0.12+0.11%10:16:50 
 German 10 YR BundMar 23141.53141.57141.94141.13-0.04-0.03%10:26:39 
 German 5 YR BoblMar 23119.52119.47119.58119.30+0.05+0.04%10:26:56 
 Euro SCHATZMar 23106.657106.655106.662106.593+0.002+0.00%10:26:56 
 Euro-BuxlMar 23162.64163.27163.95161.56-0.63-0.39%10:27:00 
 UK 10Y GiltMar 23106.16106.38106.20105.74-0.22-0.21%10:26:56 
 Japan Govt. BondMar 23148.29148.22148.39148.10+0.07+0.05%09:08:29 
 Euribor c297.85597.85597.86097.845-0.0000.00%08/12 
 SONIASep 2297.3997.3897.3997.380.000.00%08:57:00 
 Italian 10 YR BTPMar 23117.03117.46117.76116.81-0.43-0.37%10:26:59 
 Euro OATMar 23136.43136.53136.87136.12-0.10-0.07%10:26:57 
 CHF Govt. BondMar 23143.62143.92143.62143.57-0.30-0.21%09:16:47 

US Futures Market Quotes (10-minute Delayed)


Financials Futures prices as of December 9th, 2022 - 04:20 CST
  NameMonthLastChg.OpenHighLowTimeChart
T-BondMar 23 131-03+0-03131-06131-22131-0004:12Q / C / O
Ultra T-BondMar 23 145-10+0-03145-24146-14145-0504:13Q / C / O
10-Year T-NoteMar 23 114-175+0-030114-165114-235114-15004:13Q / C / O
5-Year T-NoteMar 23 109-047+0-030109-027109-077109-02004:13Q / C / O
2-Year T-NoteMar 23 102-278+0-020102-261102-286102-25704:13Q / C / O
10-Year SwapsDec 22 98-31s0.0098-3198-3198-3112/08/22Q / C / O
5-Year SwapsDec 22 99-225s0.0099-22599-22599-22512/08/22Q / C / O
30-Day Fed FundsJan 23 95.65000.0095.650095.655095.650004:09Q / C / O
EurodollarDec 22 95.2350+0.007595.232595.240095.232503:57Q / C / O
T-Bond (P)Mar 23 131-00s-0-30131-00131-00131-0012/08/22Q / C / O
10-Year T-Note (P)Mar 23 114-145s-0-225114-145114-145114-14512/08/22Q / C / O
2-Year T-Note (P)Dec 22 4.251-0.0394.2854.2874.24703:12Q / C / O
5-Year Swaps (P)Dec 22 956.800-13.850956.800956.800956.80002:47Q / C / O
Eurodollar (P)Dec 22 95.2275s+0.02250.000095.227595.227512/08/22Q / C / O

EUREX Futures Market Quotes

 NameMonthLastPrev.HighLowChg.Chg. %Time
 Italian 10 YR BTPJun 23118.47118.47118.76118.250.000.00%08/12
 Italian 10 YR BTPMar 23116.92117.73117.77116.80-0.81-0.69%10:11:53
 German 10 YR BundMar 23141.36141.99141.94141.13-0.63-0.44%10:11:47
 German 10 YR BundJun 23142.49142.49142.55141.99+0.00+0.00%08/12
 Euro OATMar 23136.30136.89136.87136.12-0.59-0.43%10:11:57
 Euro OATJun 23137.43137.43137.55137.02+0.00+0.00%08/12
 CHF Govt. BondMar 23143.62143.92143.62143.57-0.30-0.21%09:16:47
 Euro-BuxlMar 23162.28163.48163.94161.56-1.20-0.73%10:11:53
 German 5 YR BoblMar 23119.44119.69119.58119.29-0.25-0.21%10:11:38
 German 5 YR BoblJun 23119.99119.99120.02119.76+0.00+0.00%08/12
 Euro SCHATZMar 23106.635106.720106.660106.595-0.085-0.08%10:10:50
 Mid-Term Euro-BTPMar 23113.66113.66113.66113.660.000.00%08/12
 S-T Euro-BTPMar 23106.91107.12107.10106.88-0.21-0.20%10:11:26
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Continue with Google
or
Sign up with Email