Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,531.15 | +5.25 | +0.21% | 13 | 8 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,700.0 | 1,940.0 | 2,755.0 | 2,700.0 | -0.74% | 7.79M | 09/10 | ||
| Etb | 128.0 | 52.0 | 130.0 | 125.0 | -1.54% | 612.65K | 09/10 | ||
| Grupo Aval Acciones. | 797.0 | 433.0 | 807.0 | 790.0 | -0.38% | 585.06K | 09/10 | ||
| Inversiones Argos P. | 16,500.0 | 13,500.0 | 16,500.0 | 16,160.0 | 0.00% | 504.95K | 09/10 | ||
| Grupo Energia Bogot. | 3,010.00 | 2,550.00 | 3,040.00 | 3,010.00 | +0.33% | 351.63K | 09/10 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Davivienda Pref | 31,460.0 | +660.0 | +2.14% | |
| Cementos Argos | 11,500.0 | +200.0 | +1.77% | |
| Interconnection Electric | 29,160.0 | +460.0 | +1.60% | |
| Celsia | 4,810.0 | +50.0 | +1.05% | |
| Mineros SA | 22,880.00 | +220.00 | +0.97% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 128.0 | -2.0 | -1.54% | |
| Grupo Bolivar | 79,880.00 | -1020.00 | -1.26% | |
| Bolsa De Valores De Colombia | 16,340.0 | -160.0 | -0.97% | |
| Ecopetrol | 2,700.0 | -20.0 | -0.74% | |
| Promigas | 6,250.0 | -40.0 | -0.64% |