Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,565.47 | +17.33 | +0.68% | 14 | 7 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,805.0 | 1,940.0 | 2,805.0 | 2,740.0 | +1.26% | 47.20M | 18/09 | ||
| Aval Acciones y Val. | 828.0 | 433.0 | 840.0 | 828.0 | -0.84% | 14.62M | 18/09 | ||
| Grupo Argos Pref | 16,200.0 | 13,500.0 | 17,000.0 | 16,200.0 | -2.17% | 14.37M | 18/09 | ||
| Cemargos | 11,780.0 | 7,300.0 | 11,780.0 | 11,360.0 | +0.51% | 5.46M | 18/09 | ||
| Mineros SA | 21,940.00 | 5,500.00 | 21,940.00 | 20,240.00 | +7.02% | 3.77M | 18/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 21,940.00 | +1440.00 | +7.02% | |
| Organizacion Terpel SA | 19,500.00 | +1000.00 | +5.41% | |
| Colombiana | 23,180.0 | +1180.0 | +5.36% | |
| Celsia | 5,100.0 | +250.0 | +5.15% | |
| Grupo Argos | 21,000.0 | +800.0 | +3.96% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Promigas | 5,780.0 | -220.0 | -3.67% | |
| Banco De Bogota | 37,500.0 | -1100.0 | -2.85% | |
| Grupo Argos Pref | 16,200.0 | -360.0 | -2.17% | |
| Suramericana | 65,800.0 | -1200.0 | -1.79% | |
| Grupo Bolivar | 76,000.00 | -1080.00 | -1.40% |