Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,265.66 | +5.83 | +0.26% | 10 | 10 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,465.0 | 1,940.0 | 2,495.0 | 2,410.0 | +1.23% | 22.09M | 01/07 | ||
| Etb | 102.0 | 52.0 | 105.0 | 100.0 | +6.81% | 3.04M | 01/07 | ||
| Grupo Energia Bogot. | 2,910.00 | 2,550.00 | 2,930.00 | 2,860.00 | +1.75% | 545.66K | 01/07 | ||
| Interconnection Ele. | 29,960.0 | 17,560.0 | 30,180.0 | 29,000.0 | +1.56% | 277.34K | 01/07 | ||
| Bancolombia Pf | 66,540.0 | 34,380.0 | 69,040.0 | 66,360.0 | -1.57% | 185.53K | 01/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 102.0 | +6.5 | +6.81% | |
| Cementos Argos Pf | 12,000.0 | +720.0 | +6.38% | |
| Banco De Bogota | 38,320.0 | +760.0 | +2.02% | |
| Grupo Bolivar | 81,000.00 | +1480.00 | +1.86% | |
| Grupo Energia Bogota | 2,910.00 | +50.00 | +1.75% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Banco Davivienda Pf | 23,420.0 | -580.0 | -2.42% | |
| Bolsa De Valores De Colombia | 15,960.0 | -360.0 | -2.21% | |
| Bancolombia Pf | 66,540.0 | -1060.0 | -1.57% | |
| Grupo Argos Pref | 12,320.0 | -180.0 | -1.44% | |
| Grupo de Inversiones Suramericana Prf | 45,180.0 | -640.0 | -1.40% |