Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,368.57 | +40.34 | +1.73% | 11 | 8 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,165.0 | 1,940.0 | 2,195.0 | 2,165.0 | -0.92% | 5.39M | 13/02 | ||
| Grupo Energia Bogot. | 2,990.00 | 2,550.00 | 3,000.00 | 2,970.00 | +0.50% | 2.66M | 13/02 | ||
| Aval Acciones y Val. | 812.0 | 433.0 | 814.0 | 800.0 | +0.37% | 1.24M | 13/02 | ||
| Cemargos | 11,860.0 | 7,300.0 | 12,200.0 | 11,600.0 | -1.17% | 550.25K | 13/02 | ||
| Bancolombia Pf | 70,460.0 | 34,380.0 | 70,680.0 | 69,100.0 | +0.09% | 294.24K | 13/02 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Interconnection Electric | 28,840.0 | +940.0 | +3.37% | |
| Grupo de Inversiones Suramericana Prf | 51,060.0 | +1560.0 | +3.15% | |
| Banco De Bogota | 41,000.0 | +800.0 | +1.99% | |
| Grupo Cibest | 84,260.0 | +1260.0 | +1.52% | |
| Colombiana | 18,700.0 | +200.0 | +1.08% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 290,000.0 | -9980.0 | -3.33% | |
| Corporacion Financiera Colombiana | 18,300.00 | -500.00 | -2.66% | |
| Cemargos | 11,860.0 | -140.0 | -1.17% | |
| Organizacion Terpel SA | 19,200.00 | -220.00 | -1.13% | |
| Ecopetrol | 2,165.0 | -20.0 | -0.92% |