Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,311.68 | 0.00 | 0.00% | 8 | 16 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,910.0 | 1,930.0 | 1,935.0 | 1,905.0 | -1.04% | 1.80M | 13/09 | ||
| Grupo Energia Bogot. | 2,520.00 | 2,510.00 | 2,530.00 | 2,510.00 | +0.40% | 1.28M | 13/09 | ||
| Aval Acciones y Val. | 420.0 | 420.0 | 421.0 | 420.0 | 0% | 1.17M | 13/09 | ||
| Cemargos | 7,900.0 | 7,860.0 | 8,000.0 | 7,890.0 | +0.51% | 627.66K | 13/09 | ||
| Grupo Argos Pref | 11,720.0 | 11,700.0 | 11,900.0 | 11,700.0 | +0.17% | 546.02K | 13/09 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Nutresa | 64,280.0 | +2280.0 | +3.68% | |
| Organizacion Terpel SA | 9,850.00 | +270.00 | +2.82% | |
| Canacol Energy | 10,300.0 | +220.0 | +2.18% | |
| Banco Davivienda Pf | 18,340.0 | +140.0 | +0.77% | |
| Cemargos | 7,900.0 | +40.0 | +0.51% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 80.0 | -5.5 | -6.43% | |
| Bolsa De Valores De Colombia | 10,200.0 | -480.0 | -4.49% | |
| Grupo de Inversiones Suramericana Prf | 20,560.0 | -740.0 | -3.47% | |
| Colombiana | 12,220.0 | -280.0 | -2.24% | |
| Grupo Bolivar | 60,700.00 | -1300.00 | -2.10% |