Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,648.88 | -10.47 | -0.63% | 5 | 11 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 1,930.0 | 1,940.0 | 1,950.0 | 1,920.0 | 0.00% | 11.23M | 12/06 | ||
| Aval Acciones y Val. | 578.0 | 433.0 | 580.0 | 577.0 | -0.17% | 411.81K | 12/06 | ||
| Cemargos | 10,580.0 | 7,300.0 | 10,720.0 | 10,520.0 | -1.12% | 173.82K | 12/06 | ||
| Grupo Energia Bogot. | 2,920.00 | 2,550.00 | 2,935.00 | 2,920.00 | 0.00% | 128.62K | 12/06 | ||
| Celsia | 4,525.0 | 3,950.0 | 4,600.0 | 4,525.0 | -0.55% | 120.36K | 12/06 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Organizacion Terpel SA | 12,400.00 | +140.00 | +1.14% | |
| Grupo Bolivar | 70,400.00 | +480.00 | +0.69% | |
| Canacol Energy | 8,230.0 | +30.0 | +0.37% | |
| Promigas | 6,800.0 | +20.0 | +0.29% | |
| Banco De Bogota | 32,600.0 | +20.0 | +0.06% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Grupo de Inversiones Suramericana Prf | 37,920.0 | -680.0 | -1.76% | |
| Corporacion Financiera Colombiana | 16,000.00 | -220.00 | -1.36% | |
| Cemargos | 10,580.0 | -120.0 | -1.12% | |
| BanColombia | 50,020.0 | -480.0 | -0.95% | |
| Colombiana | 17,940.0 | -160.0 | -0.88% |