Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,188.31 | +3.82 | +0.17% | 8 | 13 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,700.0 | 1,940.0 | 2,715.0 | 2,610.0 | +3.25% | 24.56M | 17/03 | ||
| Etb | 50.0 | 52.0 | 50.0 | 50.0 | 0.00% | 5.13M | 17/03 | ||
| Aval Acciones y Val. | 732.0 | 433.0 | 760.0 | 732.0 | -2.40% | 1.86M | 17/03 | ||
| Bancolombia Pf | 62,460.0 | 34,380.0 | 63,820.0 | 61,900.0 | -0.35% | 486.43K | 17/03 | ||
| Grupo Energia Bogot. | 2,865.00 | 2,550.00 | 2,875.00 | 2,860.00 | +0.17% | 381.14K | 17/03 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,700.0 | +85.0 | +3.25% | |
| Corporacion Financiera Colombiana | 17,800.00 | +500.00 | +2.89% | |
| Interconnection Electric | 26,700.0 | +580.0 | +2.22% | |
| Bolsa De Valores De Colombia | 16,800.0 | +280.0 | +1.69% | |
| Colombiana | 16,860.0 | +100.0 | +0.60% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Mineros SA | 14,700.00 | -840.00 | -5.41% | |
| Suramericana | 48,500.0 | -1900.0 | -3.77% | |
| Grupo Cibest | 78,540.0 | -2460.0 | -3.04% | |
| Grupo Bolivar | 85,740.00 | -2240.00 | -2.55% | |
| Aval Acciones y Valores Pref | 732.0 | -18.0 | -2.40% |