Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 1,333.69 | -24.29 | -1.79% | 9 | 13 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,173.0 | 2,350.0 | 2,390.0 | 2,135.0 | -7.53% | 8.61M | 05/07 | ||
| Aval Acciones y Val. | 765.0 | 790.0 | 765.0 | 752.9 | -3.16% | 1.25M | 05/07 | ||
| Grupo Energia Bogot. | 2,000.00 | 2,147.00 | 2,135.00 | 2,000.00 | -6.85% | 592.67K | 05/07 | ||
| BanColombia | 35,000.0 | 34,100.0 | 35,330.0 | 34,000.0 | +2.64% | 503.84K | 05/07 | ||
| Bancolombia Pf | 32,010.0 | 32,800.0 | 32,890.0 | 31,700.0 | -2.41% | 365.57K | 05/07 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 170.0 | +12.1 | +7.66% | |
| Mineros SA | 2,480.00 | +170.00 | +7.36% | |
| BanColombia | 35,000.0 | +900.0 | +2.64% | |
| Grupo de Inversiones Suramericana Prf | 16,300.0 | +400.0 | +2.52% | |
| Nutresa | 40,990.0 | +990.0 | +2.48% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Ecopetrol | 2,173.0 | -177.0 | -7.53% | |
| Grupo Energia Bogota | 2,000.00 | -147.00 | -6.85% | |
| Banco Davivienda Pf | 32,900.0 | -1100.0 | -3.24% | |
| Cementos Argos Pf | 2,991.0 | -98.0 | -3.17% | |
| Aval Acciones y Valores Pref | 765.0 | -25.0 | -3.16% |