Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Colombia Indices
| Name | Last | Chg. | Chg. % | Market Overview | Adv. | Dec. |
|---|---|---|---|---|---|---|
| COLCAP | 2,110.01 | +8.93 | +0.43% | 6 | 16 | |
| COL General | 11,900.44 | +30.69 | +0.26% |
Colombia Shares
Most Active Shares
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Ecopetrol | 2,480.0 | 1,940.0 | 2,540.0 | 2,455.0 | -0.20% | 24.76M | 15/05 | ||
| Aval Acciones y Val. | 767.0 | 433.0 | 798.0 | 767.0 | -3.64% | 1.07M | 15/05 | ||
| Grupo Energia Bogot. | 2,950.00 | 2,550.00 | 2,990.00 | 2,900.00 | -1.17% | 620.42K | 15/05 | ||
| Bancolombia Pf | 59,800.0 | 34,380.0 | 61,300.0 | 59,700.0 | -1.45% | 617.44K | 15/05 | ||
| Cemargos | 10,960.0 | 7,300.0 | 11,300.0 | 10,760.0 | -3.01% | 326.41K | 15/05 |
Top Gainers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Etb | 54.5 | +1.5 | +2.83% | |
| Bolsa De Valores De Colombia | 15,100.0 | +340.0 | +2.30% | |
| Interconnection Electric | 28,920.0 | +360.0 | +1.26% | |
| Grupo Argos | 14,800.0 | +100.0 | +0.68% | |
| Nutresa | 299,820.0 | +1140.0 | +0.38% |
Top Losers
| Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| Aval Acciones y Valores Pref | 767.0 | -29.0 | -3.64% | |
| Mineros SA | 14,500.00 | -520.00 | -3.46% | |
| Cemargos | 10,960.0 | -340.0 | -3.01% | |
| Grupo Bolivar | 75,640.00 | -2340.00 | -3.00% | |
| Suramericana | 48,200.0 | -1300.0 | -2.63% |