Latest After Hours Stock Quotes

After Hours Most Active Stocks

Price
NVIDIA173.42-3.77-2.13%
Microsoft386.57-6.17-1.57%
Alphabet C302.07-9.36-3.01%
Apple259.50-4.68-1.77%
Alphabet A302.55-9.21-2.95%
Broadcom308.08-11.47-3.59%
Amazon.com203.33-6.67-3.18%
Tesla388.80-13.71-3.41%
Meta Platforms633.10-15.08-2.33%
J&J247.00-1.43-0.58%

After Hours Top Gainers

NamePrice
RTX
220.50+17.88+8.82%
FANG
188.96+14.88+8.55%
APA
32.84+2.47+8.13%
HII
480.00+35.48+7.98%
DVN
47.22+3.69+8.48%
LMT
709.50+51.42+7.81%
OXY
57.07+3.99+7.52%
EOG
133.35+9.27+7.47%
COP
121.73+8.27+7.29%
XOM
163.42+10.92+7.16%

After Hours Top Losers

NamePrice
CCL
29.16-2.39-7.58%
UAL
100.01-6.29-5.92%
RCL
292.60-18.36-5.90%
APP
410.50-24.27-5.58%
DAL
62.06-3.64-5.54%
NCLH
23.47-1.32-5.32%
SMCI
30.60-1.79-5.53%
MTB
206.00-10.98-5.06%
UPS
110.26-5.70-4.92%
LUV
47.00-2.26-4.59%
Monday, 2 March 2026
Manufacturing PMI (Feb)
Act:
-
Cons:
51.20
Prev.:
52.40
ISM Manufacturing PMI (Feb)
Act:
-
Cons:
51.70
Prev.:
52.60
ISM Manufacturing Prices (Feb)
Act:
-
Cons:
60.60
Prev.:
59.00
3-Month Bill Auction
Act:
-
Cons:
-
Prev.:
3.59%
6-Month Bill Auction
Act:
-
Cons:
-
Prev.:
3.525%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Monday, 2 March 2026
The AES(AES)
EPS / Forecast
Revenue / Forecast
0.645 / 0.62623.1B / 3.03B
Norwegian Cruise Line(NCLH)
EPS / Forecast
Revenue / Forecast
-- / 0.262-- / 2.34B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.