Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Oct 24 | Oct 24 | 11,749.00 | 11,749.00 | 11,678.50 | +0.56% | 11,749.00+0.56% | 01:00:17 | ||
IBEX 35 Mini | 11,716.20 | 11,765.00 | 11,620.00 | +1.09% | 11,716.20+1.09% | 17/09 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 4.5085 | 4.511 | 4.5455 | 4.5065 | 0.00% | 16.49M | 4.50850.00% | 18/09 | |
SABE Banco de Sabadell SA | 1.8955 | 1.898 | 1.912 | 1.89 | +0.53% | 12.95M | 1.8955+0.53% | 18/09 | |
TEF Telefonica | 4.396 | 4.341 | 4.396 | 4.339 | +1.38% | 11.44M | 4.396+1.38% | 18/09 | |
IBE Iberdrola | 13.565 | 13.60 | 13.755 | 13.48 | -1.09% | 9.5M | 13.565-1.09% | 18/09 | |
ICAG International Consolidated Airlines Group S.A. | 2.451 | 2.44 | 2.461 | 2.432 | +0.41% | 8.89M | 2.451+0.41% | 18/09 |
Name | Price |
---|---|
MAP Mapfre | 2.38+0.052+2.15% |
TEF Telefonica | 4.396+0.0550+1.38% |
AENA Aena | 196.70+2.40+1.24% |
ACX Acerinox | 9.47+0.100+1.07% |
UNI Unicaja Banco | 1.163+0.006+0.86% |
Name | Price |
---|---|
NTGY Naturgy Energy | 22.44-0.560-2.43% |
ENAG Enagas | 13.77-0.310-2.20% |
GRLS Grifols | 10.06-0.205-2.05% |
IDR Indra A | 16.22-0.310-1.88% |
ELE Endesa | 19.66-0.325-1.65% |