Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Feb 25 | Feb 25 | 12,201.00 | 12,211.50 | 11,993.50 | +1.38% | 12,201.00+1.38% | 01:00:16 | ||
IBEX 35 Mini | 12,193.30 | 12,210.00 | 11,995.00 | +1.26% | 12,193.30+1.26% | 28/01 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 2.26 | 2.257 | 2.264 | 2.207 | +1.80% | 15.42M | 2.26+1.80% | 28/01 | |
TEF Telefonica | 3.911 | 3.911 | 3.94 | 3.833 | +1.82% | 10.47M | 3.911+1.82% | 28/01 | |
CABK Caixabank SA | 5.74 | 5.74 | 5.76 | 5.65 | +0.88% | 6.84M | 5.74+0.88% | 28/01 | |
IBE Iberdrola | 13.535 | 13.535 | 13.615 | 13.315 | +1.27% | 6.77M | 13.535+1.27% | 28/01 | |
ICAG International Consolidated Airlines Group S.A. | 3.852 | 3.854 | 3.867 | 3.772 | +0.52% | 6.52M | 3.852+0.52% | 28/01 |
Name | Price |
---|---|
AMA Amadeus | 69.44+2.120+3.15% |
ITX Inditex | 50.10+1.500+3.09% |
TEF Telefonica | 3.911+0.0660+1.82% |
SABE Banco de Sabadell | 2.26+0.0430+1.80% |
BBVA BBVA | 10.94+0.155+1.48% |
Name | Price |
---|---|
SLRS Solaria | 7.44-0.100-1.33% |
GRLS Grifols | 8.55-0.100-1.16% |
ACS ACS | 47.94-0.560-1.15% |
IDR Indra A | 18.32-0.060-0.33% |
BKT Bankinter | 8.226-0.016-0.24% |