| Aaaaaa | +42.08% | 7.193 | Great | Fair | Excellent | Excellent | - |
| Aaaaaaa Aa Aaa Aa A | +36.74% | 66.816 | Great | Great | Excellent | Excellent | Buy |
| Aa Aa Aaaaa Aaaaaaa | +34.59% | 5.750 | Great | Good | Great | Great | Neutral |
| Aaaaaaaaa | +34.44% | 24.361 | Good | Good | Good | Great | Buy |
| Aaaaaa Aaa | +33.75% | 21.97 | Great | Great | Excellent | Excellent | Buy |
| Aaaaaaaaaa Aaaaaa Aa | +27.87% | 4.5650 | Fair | Fair | Weak | Fair | Neutral |
| Aaa Aaaaa Aaaaaaaaa | +26.21% | 66.704 | Great | Great | Excellent | Great | Buy |
| Aaaaaa | +20.87% | 11.501 | Great | Good | Good | Excellent | Buy |
| Aaaaaaaaaaa A | +12.51% | 28.880 | Great | Good | Fair | Good | Buy |
| Aaaa Aaaa | +11.50% | 17.049 | Good | Great | Great | Great | Strong Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 19,481.50 | 19,507.50 | 19,238.50 | +1.02% | 19,481.50+1.02% | 13:51:03 | ||
| IBEX 35 Mini | 19,609.90 | 19,685.00 | 19,265.00 | +1.01% | 19,609.90+1.01% | 22/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.362 | 3.256 | 3.39 | 3.315 | +3.26% | 28.81M | 3.362+3.26% | 13:37:32 | |
SAN Banco Santander | 11.878 | 11.586 | 11.897 | 11.682 | +2.52% | 7.42M | 11.878+2.52% | 13:52:30 | |
MAP Mapfre | 4.272 | 4.528 | 4.377 | 4.268 | -5.65% | 5.23M | 4.272-5.65% | 13:52:50 | |
ICAG International Consolidated Airlines Group S.A. | 5.075 | 4.958 | 5.095 | 4.969 | +2.36% | 3.1M | 5.075+2.36% | 13:52:00 | |
REP Repsol | 25.615 | 26.46 | 26.10 | 25.48 | -3.19% | 2.8M | 25.615-3.19% | 13:52:23 |
| Name | Price |
|---|---|
ACX Acerinox | 18.01+1.560+9.48% |
SABE Banco de Sabadell | 3.362+0.1060+3.26% |
LOG Logista | 35.13+0.97+2.84% |
SAN Santander | 11.878+0.2920+2.52% |
MTS ArcelorMittal | 59.18+1.320+2.28% |
| Name | Price |
|---|---|
MAP Mapfre | 4.272-0.256-5.65% |
REP Repsol | 25.615-0.845-3.19% |
IDR Indra A | 53.02-1.700-3.11% |
CLNX Cellnex Telecom | 25.59-0.53-2.03% |
TEF Telefonica | 3.57-0.0230-0.64% |