| Aaaaaa Aa Aaaaaaa | +43.58% | 7.440 | Great | Fair | Great | Great | - |
| A Aaaaaa | +28.79% | 73.923 | Great | Great | Great | Excellent | Buy |
| Aaaaa | +23.85% | 21.13 | Good | Good | Great | Excellent | Buy |
| Aaaaaa Aa | +23.62% | 24.181 | Good | Good | Good | Good | Buy |
| Aa Aaaa | +21.76% | 32.618 | Great | Good | Good | Good | Buy |
| A Aaaaaaaaa | +21.56% | 4.4769 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaa Aaaa | +17.87% | 5.231 | Great | Great | Good | Great | Neutral |
| Aaaaaaa Aaaaaaaaaaa | +14.92% | 31.76 | Fair | Fair | Good | Fair | Buy |
| Aaaaaa Aaaaaa | +14.76% | 11.315 | Good | Fair | Good | Great | Buy |
| Aaaaaaaaaaaaaaa | +10.10% | 17.968 | Good | Fair | Great | Excellent | Buy |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| IBEX 35Aug 26 | Aug 26 | 20,126.50 | 20,230.50 | 20,101.50 | -0.48% | 20,126.50-0.48% | 14/08 | ||
| IBEX 35 Mini | 20,198.70 | 20,365.00 | 20,170.00 | +0.07% | 20,198.70+0.07% | 13/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SABE Banco de Sabadell SA | 3.644 | 3.641 | 3.646 | 3.572 | +1.50% | 15.69M | 3.644+1.50% | 14/08 | |
SAN Banco Santander | 12.898 | 12.886 | 12.938 | 12.782 | +0.08% | 14.14M | 12.898+0.08% | 14/08 | |
IBE Iberdrola | 20.20 | 20.17 | 20.40 | 20.13 | -0.49% | 7.6M | 20.20-0.49% | 14/08 | |
TEF Telefonica | 3.683 | 3.694 | 3.70 | 3.666 | +0.38% | 5.22M | 3.683+0.38% | 14/08 | |
BBVA Banco Bilbao Vizcaya Argentaria SA | 24.95 | 24.95 | 25.05 | 24.79 | +0.16% | 3.66M | 24.95+0.16% | 14/08 |
| Name | Price |
|---|---|
SABE Banco de Sabadell | 3.644+0.0540+1.50% |
AMA Amadeus | 57.40+0.840+1.49% |
REP Repsol | 26.79+0.300+1.13% |
UNI Unicaja Banco | 3.618+0.038+1.06% |
MAP Mapfre | 4.438+0.042+0.96% |
| Name | Price |
|---|---|
GRLS Grifols | 9.86-0.290-2.86% |
AENA Aena | 26.38-0.46-1.71% |
FER Ferrovial | 55.50-0.800-1.42% |
ACX Acerinox | 18.09-0.180-0.99% |
SCYR Sacyr | 4.496-0.040-0.88% |