| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,735.50 | 3,735.50 | 3,653.50 | -0.35% | 3,735.50-0.35% | 10/04 | ||
| TOPIXJun 26 | Jun 26 | 3,774.50 | 3,789.50 | 3,715.50 | +1.22% | 3,774.50+1.22% | 13/04 | ||
| OSE TOPIX Mini | 3,774.00 | 3,788.50 | 3,715.50 | +1.21% | 3,774.00+1.21% | 13/04 | |||
| TOPIXJun 26 | Jun 26 | 3,768.05 | 3,801.36 | 3,767.62 | -0.89% | 3,768.05-0.89% | 03:19:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 94.85M | 10.00+11.11% | 03:03:17 | |
9432 NTT Inc | 153.90 | 152.10 | 154.10 | 152.70 | +1.18% | 68.76M | 153.90+1.18% | 03:05:31 | |
6740 Japan Display Inc | 94.00 | 90.00 | 99.00 | 92.00 | +4.44% | 65.56M | 94.00+4.44% | 03:03:41 | |
9984 SoftBank Group Corp. | 4,356.00 | 4,242.00 | 4,511.00 | 4,346.00 | +2.69% | 50.29M | 4,356.00+2.69% | 03:03:21 | |
5016 JX Advanced Metals Corp | 4,970.00 | 5,156.00 | 5,574.00 | 4,925.00 | -3.61% | 45.87M | 4,970.00-3.61% | 03:03:49 |
| Name | Price |
|---|---|
3994 Money Forward | 4,494.00+617.0+15.91% |
6532 BayCurrent Consult | 5,587.00+700.0+14.32% |
4413 Baudroie | 2,214.00+239.00+12.10% |
8918 Land Co Ltd | 10.00+1.0+11.11% |
3923 Rakus Co Ltd | 845.20+66.6+8.55% |
| Name | Price |
|---|---|
3267 Phil Company Inc | 888.00-175.0-16.46% |
3103 Unitika | 1,936.00-227.0-10.49% |
6810 Hitachi Maxell Ltd | 2,025.00-200.0-8.99% |
2935 Pickles | 1,122.00-104.0-8.48% |
2379 Dip Corp | 1,868.00-173.0-8.48% |