| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,830.00 | 3,830.50 | 3,807.50 | +1.67% | 3,830.00+1.67% | 09/02 | ||
| TOPIXDec 25 | Dec 25 | 3,884.00 | 3,905.50 | 3,851.50 | +0.75% | 3,884.00+0.75% | 10/02 | ||
| OSE TOPIX Mini | 3,882.75 | 3,905.50 | 3,851.25 | +0.72% | 3,882.75+0.72% | 10/02 | |||
| TOPIXMar 26 | Mar 26 | 3,881.36 | 3,889.22 | 3,847.97 | +0.66% | 3,881.36+0.66% | 13:22:32 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.40 | 153.80 | 154.50 | 153.20 | -0.26% | 225.7M | 153.40-0.26% | 06:30:29 | |
8918 Land Co Ltd | 9.00 | 10.00 | 10.00 | 9.00 | -10.00% | 188.49M | 9.00-10.00% | 06:30:29 | |
9434 SoftBank Corp | 212.40 | 212.20 | 213.40 | 209.20 | +0.09% | 120.38M | 212.40+0.09% | 06:30:29 | |
6740 Japan Display Inc | 24.00 | 25.00 | 27.00 | 24.00 | -4.00% | 118.22M | 24.00-4.00% | 06:30:29 | |
8729 Sony Financial Group Inc | 161.40 | 156.40 | 161.40 | 157.50 | +3.20% | 99.63M | 161.40+3.20% | 06:30:29 |
| Name | Price |
|---|---|
7238 Akebono Brake Industry | 176.00+43.0+32.33% |
3103 Unitika | 1,372.00+300.0+27.99% |
4182 Mitsubishi Gas Chemical Co Inc | 4,124.00+700.0+20.44% |
2980 Sre Holdings | 3,080.00+504.0+19.57% |
1435 Robot Home | 202.00+33.0+19.53% |
| Name | Price |
|---|---|
7172 Japan Investment Adviser | 2,073.00-410.0-16.51% |
6330 Toyo Engineering Corp | 5,150.00-1,000.0-16.26% |
9722 Fujita Kanko Inc | 2,370.00-410.0-14.75% |
6753 Sharp | 675.40-96.3-12.48% |
6532 BayCurrent Consult | 4,515.00-525.0-10.42% |