| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 4,155.50 | 4,174.50 | 4,092.00 | +0.08% | 4,155.50+0.08% | 28/08 | ||
| TOPIXSep 26 | Sep 26 | 4,135.00 | 4,139.00 | 4,074.50 | +0.10% | 4,135.00+0.10% | 28/08 | ||
| OSE TOPIX Mini | 4,156.50 | 4,175.00 | 4,092.50 | +0.11% | 4,156.50+0.11% | 28/08 | |||
| TOPIXSep 26 | Sep 26 | 4,132.80 | 4,161.29 | 4,092.83 | -0.84% | 4,132.80-0.84% | 16:30:03 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 172.50 | 172.50 | 173.00 | 169.90 | +2.31% | 335.01M | 172.50+2.31% | 07:30:29 | |
8918 Land Co Ltd | 11.00 | 11.00 | 11.00 | 10.00 | 0.00% | 308.99M | 11.000.00% | 07:30:29 | |
8729 Sony Financial Group Inc | 158.30 | 158.30 | 163.30 | 158.00 | -4.52% | 97.54M | 158.30-4.52% | 07:30:29 | |
9434 SoftBank Corp | 237.10 | 237.10 | 239.70 | 237.10 | -0.25% | 85.54M | 237.10-0.25% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 328.50 | 328.50 | 330.10 | 319.80 | +2.34% | 52.92M | 328.50+2.34% | 07:30:29 |
| Name | Price |
|---|---|
4420 eSOL | 935.00+150.0+19.11% |
7630 Ichibanya Co Ltd | 1,091.00+150.0+15.94% |
9552 Quants Research Institute Holdings | 1,211.00+105.00+9.49% |
4180 Appier Group | 1,437.00+116.00+8.78% |
6196 Strike Co | 1,458.00+108.0+8.00% |
| Name | Price |
|---|---|
8237 Matsuya Co Ltd | 2,262.00-500.0-18.10% |
6118 Aida Engineering | 1,180.00-138.0-10.47% |
7600 Japan Medical Dynamic | 729.00-78.0-9.67% |
5707 Toho Zinc | 1,097.00-85.0-7.19% |
5711 Mitsubishi Materials Corp. | 5,660.00-398.0-6.57% |