- Investing.com
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,922.50 | 3,939.50 | 3,922.50 | +0.01% | 3,922.50+0.01% | 13/05 | ||
| TOPIXJun 26 | Jun 26 | 3,923.00 | 3,936.00 | 3,891.50 | +0.19% | 3,923.00+0.19% | 13/05 | ||
| OSE TOPIX Mini | 3,920.00 | 3,936.00 | 3,891.50 | +0.11% | 3,920.00+0.11% | 13/05 | |||
| TOPIXJun 26 | Jun 26 | 3,906.34 | 3,927.21 | 3,871.30 | -0.20% | 3,906.34-0.20% | 16:29:47 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149.60 | 149.60 | 150.60 | 148.40 | -0.27% | 276.82M | 149.60-0.27% | 07:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 212.19M | 10.000.00% | 07:30:29 | |
8729 Sony Financial Group Inc | 146.50 | 146.50 | 152.40 | 140.30 | +3.68% | 173.68M | 146.50+3.68% | 07:30:29 | |
9434 SoftBank Corp | 221.90 | 221.90 | 225.90 | 220.60 | -0.40% | 71.24M | 221.90-0.40% | 07:30:29 | |
9984 SoftBank Group Corp. | 5,770.00 | 5,770.00 | 6,204.00 | 5,714.00 | -4.03% | 69.8M | 5,770.00-4.03% | 07:30:29 |
| Name | Price |
|---|---|
6787 Meiko Electronics | 38,650.00+7,000.0+22.12% |
6914 Optex Co Ltd | 3,865.00+700.0+22.12% |
6278 Union Tool Co | 22,360.00+4,000.0+21.79% |
5463 Maruichi Steel Tube Ltd | 1,793.00+300.0+20.09% |
4980 Dexerials Corp | 3,149.00+500.5+18.90% |
| Name | Price |
|---|---|
3103 Unitika | 1,815.00-500.0-21.60% |
5803 Fujikura | 6,355.00-1,500.0-19.10% |
2980 Sre Holdings | 3,225.00-700.0-17.83% |
7745 A&D Co Ltd | 2,468.00-500.0-16.85% |
7003 Mitsui E&S | 4,659.00-901.0-16.21% |