| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,974.50 | 3,974.50 | 3,974.50 | +0.32% | 3,974.50+0.32% | 26/06 | ||
| TOPIXJun 26 | Jun 26 | 3,987.00 | 4,030.00 | 3,969.50 | -0.13% | 3,987.00-0.13% | 29/06 | ||
| OSE TOPIX Mini | 3,987.00 | 4,030.50 | 3,969.00 | -0.13% | 3,987.00-0.13% | 29/06 | |||
| TOPIXSep 26 | Sep 26 | 4,013.66 | 4,051.37 | 4,008.74 | +0.06% | 4,013.66+0.06% | 02:32:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 11.00 | 11.00 | 10.00 | -9.09% | 148.78M | 10.00-9.09% | 02:08:55 | |
9432 NTT Inc | 142.80 | 145.00 | 144.20 | 142.70 | -1.52% | 137.09M | 142.80-1.52% | 02:16:01 | |
9434 SoftBank Corp | 206.30 | 208.10 | 207.90 | 205.80 | -0.86% | 20.79M | 206.30-0.86% | 02:16:06 | |
9984 SoftBank Group Corp. | 6,073.00 | 5,963.00 | 6,239.00 | 6,015.00 | +1.84% | 17.9M | 6,073.00+1.84% | 02:15:53 | |
9501 Tokyo Electric Power Co., Inc. | 444.20 | 461.30 | 459.00 | 444.10 | -3.71% | 15.57M | 444.20-3.71% | 02:16:01 |
| Name | Price |
|---|---|
6976 Taiyo Yuden | 22,750.00+2,600.0+12.90% |
6925 Ushio Inc | 5,065.00+577.0+12.86% |
3436 SUMCO Corp. | 4,493.00+464.0+11.52% |
4062 Ibiden Co Ltd | 26,395.00+2,580.0+10.83% |
7245 Daido Metal Co Ltd | 1,811.00+135.0+8.05% |
| Name | Price |
|---|---|
9956 Valor Co Ltd | 3,390.00-505.0-12.97% |
2585 Lifedrink | 1,553.00-94.00-5.71% |
6620 Miyakoshi Holdings | 866.00-83.0-8.75% |
8918 Land Co Ltd | 10.00-1.0-9.09% |
3086 J.Front Retailing | 3,317.00-300.0-8.29% |