Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,749.50 | 2,780.00 | 2,744.50 | -0.54% | 2,749.50-0.54% | 28/03 | |||
OSE TOPIX Mini | 2,749.50 | 2,779.75 | 2,744.25 | -0.54% | 2,749.50-0.54% | 28/03 | |||
TOPIX | 2,764.50 | 2,789.00 | 2,762.50 | 0.00% | 2,764.500.00% | 27/03 | |||
TOPIX | 2,747.00 | 2,747.00 | 2,747.00 | -0.54% | 2,747.00-0.54% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 180.00 | 180.00 | 180.80 | 179.40 | 0.00% | 58.84M | 180.000.00% | 00:40:43 | |
9501 Tokyo Electric Power Co., Inc. | 941.80 | 918.20 | 942.00 | 910.10 | +2.57% | 27.02M | 941.80+2.57% | 00:40:19 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 20.2M | 8.000.00% | 00:03:30 | |
7011 Mitsubishi Heavy Industries, Ltd. | 1,408.00 | 1,365.00 | 1,419.00 | 1,372.50 | +3.15% | 16.02M | 1,408.00+3.15% | 00:40:10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,556.50 | 1,535.00 | 1,561.00 | 1,546.00 | +1.40% | 13.42M | 1,556.50+1.40% | 00:40:39 |
Name | Price | |
---|---|---|
3452 B-Lot Company | 1,127.00 | +84.0 | +8.05%
6460 Sega Sammy Holdings | 2,016.00 | +149.5 | +8.01%
6858 Ono Sokki Co Ltd | 712.00 | +49.0 | +7.39%
9600 I Net Corp | 2,430.00 | +155.0 | +6.81%
2389 Digital Holdings | 1,163.00 | +69.0 | +6.31%
Name | Price | |
---|---|---|
6740 Japan Display Inc | 22.00 | -2.0 | -8.33%
3778 Sakura Internet | 6,030.00 | -60.0 | -0.99%
4194 Visional | 9,300.00 | -380.00 | -3.93%
4344 Sourcenext Corp | 234.00 | -9.0 | -3.70%
4439 Toumei | 2,351.00 | -85.0 | -3.49%