| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,889.00 | 3,951.00 | 3,847.00 | -0.66% | 3,889.00-0.66% | 09/06 | ||
| TOPIXJun 26 | Jun 26 | 3,883.00 | 3,941.50 | 3,836.50 | -0.47% | 3,883.00-0.47% | 09/06 | ||
| OSE TOPIX Mini | 3,877.50 | 3,941.50 | 3,836.50 | -0.62% | 3,877.50-0.62% | 09/06 | |||
| TOPIXJun 26 | Jun 26 | 3,823.99 | 3,890.67 | 3,800.49 | -1.33% | 3,823.99-1.33% | 16:30:01 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 149.00 | 146.70 | 149.00 | 146.70 | +1.57% | 257M | 149.00+1.57% | 07:30:29 | |
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 219.32M | 10.000.00% | 07:30:29 | |
6740 Japan Display Inc | 54.00 | 62.00 | 59.00 | 53.00 | -12.90% | 81.59M | 54.00-12.90% | 07:30:29 | |
9434 SoftBank Corp | 214.80 | 211.50 | 214.80 | 210.60 | +1.56% | 72.5M | 214.80+1.56% | 07:30:29 | |
8729 Sony Financial Group Inc | 147.00 | 146.80 | 150.10 | 145.90 | +0.14% | 71.83M | 147.00+0.14% | 07:30:29 |
| Name | Price |
|---|---|
7979 Shofu Inc | 2,087.00+151.0+7.80% |
9010 Fuji Kyuko Co Ltd | 2,277.00+153.0+7.20% |
3180 Beauty Garage | 1,469.00+98.0+7.15% |
3093 Treasure Factory | 1,963.00+121.0+6.57% |
3097 Monogatari Corp | 4,780.00+290.0+6.46% |
| Name | Price |
|---|---|
7220 Musashi Seimitsu Industry | 5,390.00-1,000.0-15.65% |
2929 Pharma Foods | 544.00-84.0-13.38% |
6976 Taiyo Yuden | 15,655.00-2,320.0-12.91% |
6740 Japan Display Inc | 54.00-8.0-12.90% |
5801 Furukawa Electric | 41,040.00-5,460.0-11.74% |