| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,633.75 | 3,661.50 | 3,623.75 | -0.70% | 3,633.75-0.70% | 19/01 | |||
| TOPIXMar 26 | Mar 26 | 3,637.50 | 3,637.50 | 3,637.50 | -0.25% | 3,637.50-0.25% | 16/01 | ||
| TOPIXDec 25 | Dec 25 | 3,635.50 | 3,661.50 | 3,624.00 | -0.66% | 3,635.50-0.66% | 19/01 | ||
| TOPIXMar 26 | Mar 26 | 3,587.29 | 3,644.19 | 3,566.78 | -1.63% | 3,587.29-1.63% | 15:29:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 160.20 | 158.20 | 160.20 | 157.80 | +1.26% | 209.98M | 160.20+1.26% | 06:30:29 | |
6740 Japan Display Inc | 22.00 | 24.00 | 24.00 | 21.00 | -8.33% | 199.01M | 22.00-8.33% | 06:30:29 | |
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 169.93M | 9.000.00% | 06:30:29 | |
9434 SoftBank Corp | 217.20 | 217.50 | 218.20 | 216.50 | -0.14% | 72.73M | 217.20-0.14% | 06:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 685.50 | 694.10 | 693.90 | 670.60 | -1.24% | 52.77M | 685.50-1.24% | 06:30:29 |
| Name | Price |
|---|---|
3853 Asteria | 1,332.00+300.0+29.07% |
4100 Toda Kogyo Corp | 1,704.00+300.0+21.37% |
7280 Mitsuba Corp | 1,754.00+300.0+20.63% |
2585 Lifedrink | 1,866.00+116.00+6.63% |
4384 Raksul | 1,960.00+120.0+6.52% |
| Name | Price |
|---|---|
6330 Toyo Engineering Corp | 5,630.00-1,000.0-15.08% |
4082 Daiichi Kigenso Kagaku Kogyo | 3,440.00-400.0-10.42% |
3103 Unitika | 347.00-33.0-8.68% |
6740 Japan Display Inc | 22.00-2.0-8.33% |
5707 Toho Zinc | 1,862.00-163.0-8.05% |