| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,807.50 | 3,807.50 | 3,807.50 | +1.08% | 3,807.50+1.08% | 09/02 | ||
| TOPIXDec 25 | Dec 25 | 3,842.00 | 3,845.00 | 3,783.50 | +1.31% | 3,842.00+1.31% | 09/02 | ||
| OSE TOPIX Mini | 3,844.00 | 3,845.25 | 3,784.00 | +1.36% | 3,844.00+1.36% | 09/02 | |||
| TOPIXMar 26 | Mar 26 | 3,872.16 | 3,901.65 | 3,815.43 | +1.67% | 3,872.16+1.67% | 12:28:50 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 153.80 | 152.50 | 153.90 | 152.30 | +0.85% | 254.7M | 153.80+0.85% | 06:30:29 | |
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 184.5M | 10.00+11.11% | 06:30:29 | |
9434 SoftBank Corp | 212.20 | 213.30 | 215.10 | 212.20 | -0.52% | 120.21M | 212.20-0.52% | 06:30:29 | |
6740 Japan Display Inc | 25.00 | 24.00 | 25.00 | 24.00 | +4.17% | 120.19M | 25.00+4.17% | 06:30:29 | |
9984 SoftBank Group Corp. | 4,705.00 | 4,251.00 | 4,759.00 | 4,468.00 | +10.68% | 80.12M | 4,705.00+10.68% | 06:30:29 |
| Name | Price |
|---|---|
7989 Tachikawa | 2,514.00+500.0+24.83% |
5801 Furukawa Electric | 21,500.00+4,000.0+22.86% |
8798 Advance Create | 245.00+45.0+22.50% |
9880 Innotech Corp | 2,779.00+477.0+20.72% |
6800 Yokowo Co Ltd | 3,105.00+504.0+19.38% |
| Name | Price |
|---|---|
4980 Dexerials Corp | 2,487.00-608.0-19.64% |
3105 Nisshinbo Holdings Inc. | 1,516.00-221.5-12.75% |
4401 Adeka Corp | 4,482.00-472.0-9.53% |
1835 Totetsu Kogyo | 4,770.00-410.0-7.92% |
4100 Toda Kogyo Corp | 1,375.00-102.0-6.91% |