| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,695.00 | 3,695.00 | 3,695.00 | +2.57% | 3,695.00+2.57% | 17/03 | ||
| TOPIXDec 25 | Dec 25 | 3,612.50 | 3,681.50 | 3,600.00 | -2.01% | 3,612.50-2.01% | 18/03 | ||
| OSE TOPIX Mini | 3,609.50 | 3,682.75 | 3,600.00 | -2.09% | 3,609.50-2.09% | 18/03 | |||
| TOPIXMar 26 | Mar 26 | 3,625.69 | 3,654.49 | 3,622.71 | -1.02% | 3,625.69-1.02% | 05:02:37 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 9.00 | 0.00% | 221.12M | 9.000.00% | 04:28:52 | |
9432 NTT Inc | 158.60 | 158.00 | 160.00 | 156.70 | +0.38% | 200.89M | 158.60+0.38% | 04:46:50 | |
6740 Japan Display Inc | 91.00 | 116.00 | 112.00 | 91.00 | -21.55% | 147.73M | 91.00-21.55% | 04:48:19 | |
9501 Tokyo Electric Power Co., Inc. | 647.60 | 713.40 | 697.90 | 643.10 | -9.22% | 105.52M | 647.60-9.22% | 04:46:28 | |
8729 Sony Financial Group Inc | 146.70 | 148.70 | 147.80 | 146.50 | -1.34% | 63.69M | 146.70-1.34% | 04:47:53 |
| Name | Price |
|---|---|
268A Rigaku Holdings | 2,034.00+128.00+6.72% |
6387 Samco Inc | 7,700.00+160.0+2.12% |
6269 Modec Inc | 15,780.00+710.0+4.71% |
6532 BayCurrent Consult | 4,572.00+144.0+3.25% |
9726 KNT-CT | 1,694.00+35.0+2.11% |
| Name | Price |
|---|---|
6740 Japan Display Inc | 91.00-25.0-21.55% |
4022 Rasa Industries Ltd | 7,960.00-850.0-9.65% |
6779 Nihon Dempa Kogyo | 1,304.00-142.0-9.82% |
5698 Envipro | 969.00-101.0-9.44% |
3315 Nippon Coke & Engineering Ltd | 114.00-12.0-9.52% |