| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 3,974.50 | 3,974.50 | 3,974.50 | +0.32% | 3,974.50+0.32% | 26/06 | ||
| TOPIXJun 26 | Jun 26 | 3,987.00 | 4,030.00 | 3,969.50 | -0.13% | 3,987.00-0.13% | 29/06 | ||
| OSE TOPIX Mini | 3,987.00 | 4,030.50 | 3,969.00 | -0.13% | 3,987.00-0.13% | 29/06 | |||
| TOPIXSep 26 | Sep 26 | 4,006.11 | 4,051.37 | 3,992.50 | -0.13% | 4,006.11-0.13% | 04:45:46 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 11.00 | 11.00 | 10.00 | -9.09% | 179.37M | 10.00-9.09% | 03:30:00 | |
9432 NTT Inc | 143.00 | 145.00 | 144.20 | 142.70 | -1.38% | 182.84M | 143.00-1.38% | 04:30:46 | |
9434 SoftBank Corp | 207.10 | 208.10 | 207.90 | 205.80 | -0.48% | 29.22M | 207.10-0.48% | 04:30:48 | |
9984 SoftBank Group Corp. | 6,010.00 | 5,963.00 | 6,239.00 | 5,975.00 | +0.79% | 26.2M | 6,010.00+0.79% | 04:30:50 | |
7012 Kawasaki Heavy Industries, Ltd. | 2,716.00 | 2,922.50 | 3,080.00 | 2,683.50 | -7.07% | 26.12M | 2,716.00-7.07% | 04:30:37 |
| Name | Price |
|---|---|
6976 Taiyo Yuden | 23,135.00+2,985.0+14.81% |
6590 Shibaura Mechatronics | 5,180.00+560.0+12.12% |
3436 SUMCO Corp. | 4,608.00+579.0+14.37% |
6996 Nichicon Corp | 4,545.00+395.0+9.52% |
6925 Ushio Inc | 4,907.00+419.0+9.34% |
| Name | Price |
|---|---|
9956 Valor Co Ltd | 3,260.00-635.0-16.30% |
6620 Miyakoshi Holdings | 831.00-118.0-12.43% |
3086 J.Front Retailing | 3,241.00-376.0-10.40% |
3110 Nitto Boseki | 3,835.00-480.0-11.12% |
8918 Land Co Ltd | 10.00-1.0-9.09% |