Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,759.00 | 2,776.00 | 2,713.00 | +0.27% | 2,759.00+0.27% | 28/01 | |||
TOPIX | 2,749.00 | 2,739.00 | 2,730.00 | +0.27% | 2,749.00+0.27% | 28/01 | |||
OSE TOPIX Mini | 2,759.00 | 2,775.50 | 2,713.00 | +0.27% | 2,759.00+0.27% | 28/01 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | 0.00% | 2,725.250.00% | 06/12 | |||
TOPIXMar 25 | Mar 25 | 2,774.66 | 2,775.94 | 2,765.47 | +0.57% | 2,774.66+0.57% | 02:21:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
6740 Japan Display Inc | 19.00 | 19.00 | 20.00 | 19.00 | 0.00% | 96.35M | 19.000.00% | 02:06:21 | |
9432 Nippon Telegraph & Telephone Corp | 153.50 | 153.90 | 154.10 | 153.00 | -0.26% | 55.13M | 153.50-0.26% | 02:18:26 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 37.03M | 8.00+14.29% | 02:05:49 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,200.00 | 2,125.00 | 2,209.00 | 2,154.00 | +3.53% | 40.57M | 2,200.00+3.53% | 02:18:48 | |
4676 Fuji Media Holdings Inc | 2,084.50 | 2,035.00 | 2,186.50 | 1,983.50 | +2.43% | 37.72M | 2,084.50+2.43% | 02:07:19 |
Name | Price |
---|---|
9479 Impress Holdings | 158.00+17.0+12.06% |
3139 Lacto Japan | 3,310.00+359.0+12.17% |
3993 PKSHA | 4,095.00+480.0+13.28% |
3663 CELSYS | 1,401.00+121.0+9.45% |
4180 Appier Group | 1,798.00+154.00+9.37% |
Name | Price |
---|---|
5344 Maruwa Co Ltd | 39,980.00-1,830.0-4.38% |
6254 Nomura Micro Science | 2,410.00-91.0-3.64% |
5461 Chubu Steel Plate | 2,362.00-95.00-3.87% |
2002 Nisshin Seifun Group Inc. | 1,736.50-69.5-3.85% |
3103 Unitika | 152.00-5.0-3.18% |