Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,703.50 | 2,703.50 | 2,645.50 | +2.31% | 2,703.50+2.31% | 18/03 | |||
OSE TOPIX Mini | 2,717.00 | 2,732.25 | 2,687.50 | +0.50% | 2,717.00+0.50% | 05:00:00 | |||
TOPIX | 2,710.25 | 2,731.50 | 2,692.75 | +0.53% | 2,710.25+0.53% | 05:00:00 | |||
TOPIX | 2,701.00 | 2,657.50 | 2,654.50 | +2.31% | 2,701.00+2.31% | 18/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 182.10 | 180.90 | 182.90 | 180.30 | +0.66% | 151.58M | 182.10+0.66% | 05:59:57 | |
9501 Tokyo Electric Power Co., Inc. | 807.80 | 828.90 | 838.90 | 803.50 | -2.50% | 133.91M | 807.80-2.50% | 05:59:57 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,526.00 | 1,533.50 | 1,553.00 | 1,479.00 | -0.39% | 110.48M | 1,526.00-0.39% | 05:59:58 | |
8918 Land Co Ltd | 8.00 | 7.00 | 8.00 | 7.00 | +14.29% | 47.98M | 8.00+14.29% | 05:59:16 | |
4755 Rakuten Inc | 849.00 | 827.20 | 853.80 | 817.30 | +2.78% | 40.15M | 849.00+2.78% | 05:59:57 |
Name | Price | |
---|---|---|
7034 Prored Partners | 527.00 | +80.0 | +17.90%
8918 Land Co Ltd | 8.00 | +1.0 | +14.29%
3544 Satudora Holdings | 983.00 | +92.0 | +10.42%
9279 Gift | 3,515.00 | +325.0 | +10.19%
3134 Hamee | 1,313.00 | +109.0 | +9.05%
Name | Price | |
---|---|---|
6855 Japan Electronic Materials | 2,640.00 | -193.0 | -6.83%
3038 Kobe Bussan Co Ltd | 3,688.00 | -225.0 | -5.75%
6141 Dmg Mori Seiki Co Ltd | 3,877.00 | -229.0 | -5.57%
6619 W-Scope | 518.00 | -30.0 | -5.45%
6387 Samco Inc | 5,040.00 | -270.0 | -5.09%