| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXJun 26 | Jun 26 | 3,970.00 | 3,998.50 | 3,904.00 | +1.55% | 3,970.00+1.55% | 17/07 | ||
| TOPIXSep 26 | Sep 26 | 3,955.00 | 3,955.00 | 3,947.50 | +1.75% | 3,955.00+1.75% | 17/07 | ||
| OSE TOPIX Mini | 3,968.75 | 3,994.75 | 3,904.50 | +1.52% | 3,968.75+1.52% | 17/07 | |||
| TOPIXSep 26 | Sep 26 | 4,047.46 | 4,047.95 | 3,931.23 | +2.89% | 4,047.46+2.89% | 21/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 10.00 | 9.00 | 0.00% | 331.94M | 10.000.00% | 21/07 | |
9432 NTT Inc | 151.70 | 151.70 | 154.20 | 151.50 | +0.40% | 249.24M | 151.70+0.40% | 21/07 | |
9434 SoftBank Corp | 222.10 | 222.10 | 226.00 | 221.60 | +0.73% | 84.84M | 222.10+0.73% | 21/07 | |
8729 Sony Financial Group Inc | 159.40 | 159.40 | 160.00 | 155.00 | +3.04% | 59.3M | 159.40+3.04% | 21/07 | |
9984 SoftBank Group Corp. | 5,751.00 | 5,751.00 | 5,789.00 | 5,364.00 | +6.03% | 51.21M | 5,751.00+6.03% | 21/07 |
| Name | Price |
|---|---|
285A Kioxia Holdings | 61,060.00+8,950.00+17.18% |
3179 Syuppin | 1,234.00+138.0+12.59% |
4062 Ibiden Co Ltd | 17,415.00+1,730.0+11.03% |
4092 Nippon Chemical Industry | 5,190.00+490.0+10.43% |
8393 Miyazaki Bank Ltd | 2,363.00+216.0+10.06% |
| Name | Price |
|---|---|
7581 Saizeriya Co Ltd | 7,280.00-320.0-4.21% |
7974 Nintendo | 6,993.00-301.0-4.13% |
9824 Senshu Electric | 6,250.00-250.0-3.85% |
4784 GMO AD Partners | 519.00-19.0-3.53% |
2337 Ichigo | 417.00-14.0-3.25% |