| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXSep 26 | Sep 26 | 4,098.00 | 4,098.00 | 4,098.00 | +1.06% | 4,098.00+1.06% | 07/08 | ||
| TOPIXJun 26 | Jun 26 | 4,129.00 | 4,134.50 | 4,109.00 | +0.30% | 4,129.00+0.30% | 10/08 | ||
| OSE TOPIX Mini | 4,129.75 | 4,134.75 | 4,109.00 | +0.32% | 4,129.75+0.32% | 10/08 | |||
| TOPIXSep 26 | Sep 26 | 4,113.17 | 4,127.61 | 4,072.19 | +0.37% | 4,113.17+0.37% | 10/08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 10.00 | 10.00 | 11.00 | 10.00 | 0.00% | 257.95M | 10.000.00% | 10/08 | |
9432 NTT Inc | 159.90 | 158.50 | 159.90 | 157.00 | +0.88% | 227.94M | 159.90+0.88% | 10/08 | |
5803 Fujikura Ltd. | 5,580.00 | 5,185.00 | 5,730.00 | 5,122.00 | +7.62% | 118.56M | 5,580.00+7.62% | 10/08 | |
8729 Sony Financial Group Inc | 156.30 | 152.60 | 159.50 | 152.40 | +2.42% | 104.72M | 156.30+2.42% | 10/08 | |
9434 SoftBank Corp | 228.40 | 230.90 | 230.80 | 227.60 | -1.08% | 61.62M | 228.40-1.08% | 10/08 |
| Name | Price |
|---|---|
6098 Recruit Holdings | 16,165.00+3,000.0+22.79% |
6258 Hirata | 3,865.00+700.0+22.12% |
2146 UT Group | 221.00+38.0+20.77% |
5985 Suncall Corp | 1,750.00+300.0+20.69% |
6869 Sysmex Cor | 1,980.00+328.5+19.89% |
| Name | Price |
|---|---|
4751 CyberAgent Inc | 1,249.00-250.0-16.68% |
4182 Mitsubishi Gas Chemical Co Inc | 3,815.00-643.0-14.42% |
5706 Mitsui Mining and Smelting Co. | 27,855.00-4,365.0-13.55% |
7990 Globeride Inc | 2,370.00-345.0-12.71% |
4275 Carlit Holdings | 2,114.00-301.0-12.46% |