| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
8918 Land Co Ltd | 9.00 | 9.00 | 10.00 | 8.00 | 0.00% | 313.49M | 9.000.00% | 30/10 | |
9432 NTT Inc | 173.30 | 171.50 | 174.10 | 172.10 | +1.05% | 157.45M | 173.30+1.05% | 30/10 | |
8766 Tokio Marine Holdings, Inc. | 579.40 | 567.00 | 586.30 | 570.70 | +2.19% | 84.52M | 579.40+2.19% | 30/10 | |
285A Kioxia Holdings Corp | 13,470.00 | 14,505.00 | 13,860.00 | 13,075.00 | -7.14% | 70.64M | 13,470.00-7.14% | 30/10 | |
9501 Tokyo Electric Power Co., Inc. | 460.60 | 495.10 | 485.20 | 454.70 | -6.97% | 58.95M | 460.60-6.97% | 30/10 |
| Name | Price |
|---|---|
4410 Harima Chemicals Group | 1,355.00+300.0+28.44% |
9551 Metawater Co Ltd | 3,700.00+700.0+23.33% |
6445 Janome | 1,506.00+234.0+18.40% |
6262 Pegasus Sewing Machine | 573.00+80.0+16.23% |
9766 Konami Group | 26,385.00+3,445.0+15.02% |
| Name | Price |
|---|---|
6370 Kurita Water Industries Ltd | 5,647.00-1,500.0-20.99% |
1946 Toenec Corp | 1,795.00-394.0-18.00% |
6702 Fujitsu | 3,622.00-700.0-16.20% |
4062 Ibiden Co Ltd | 8,359.00-1,500.0-15.21% |
6617 Takaoka Toko Co Ltd | 5,460.00-880.0-13.88% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| OSE TOPIX Mini | 3,911.50 | 3,960.00 | 3,901.25 | -1.17% | 3,911.50-1.17% | 30/10 | |||
| TOPIXMar 27 | Mar 27 | 3,973.50 | 3,973.50 | 3,973.50 | -1.39% | 3,973.50-1.39% | 29/10 | ||
| TOPIXDec 26 | Dec 26 | 3,929.50 | 3,960.00 | 3,901.00 | -0.72% | 3,929.50-0.72% | 30/10 | ||
| TOPIXDec 26 | Dec 26 | 3,931.96 | 4,009.57 | 3,915.96 | -2.06% | 3,931.96-2.06% | 30/10 |