| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| TOPIXMar 26 | Mar 26 | 3,658.00 | 3,713.50 | 3,572.00 | -2.26% | 3,658.00-2.26% | 03/03 | ||
| TOPIXDec 25 | Dec 25 | 3,661.50 | 3,742.00 | 3,595.00 | -2.81% | 3,661.50-2.81% | 03/03 | ||
| OSE TOPIX Mini | 3,650.50 | 3,743.75 | 3,595.75 | -3.11% | 3,650.50-3.11% | 03/03 | |||
| TOPIXMar 26 | Mar 26 | 3,743.41 | 3,753.40 | 3,588.82 | +3.92% | 3,743.41+3.92% | 15:30:08 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
9432 NTT Inc | 151.20 | 152.10 | 151.60 | 150.20 | -0.59% | 344.51M | 151.20-0.59% | 06:30:29 | |
8918 Land Co Ltd | 10.00 | 9.00 | 10.00 | 9.00 | +11.11% | 187.22M | 10.00+11.11% | 06:30:29 | |
8729 Sony Financial Group Inc | 149.00 | 153.00 | 151.70 | 149.00 | -2.61% | 128.05M | 149.00-2.61% | 06:30:29 | |
9434 SoftBank Corp | 210.70 | 211.00 | 211.70 | 209.20 | -0.14% | 98.21M | 210.70-0.14% | 06:30:29 | |
9501 Tokyo Electric Power Co., Inc. | 637.60 | 637.40 | 642.90 | 610.80 | +0.03% | 82.82M | 637.60+0.03% | 06:30:29 |
| Name | Price |
|---|---|
8918 Land Co Ltd | 10.00+1.0+11.11% |
3415 Tokyo Base | 397.00+33.0+9.07% |
4449 Giftee | 1,018.00+68.0+7.16% |
3103 Unitika | 1,765.00+116.0+7.03% |
6532 BayCurrent Consult | 4,498.00+239.0+5.61% |
| Name | Price |
|---|---|
4151 Kyowa Kirin | 2,231.00-500.0-18.31% |
1515 Nittetsu Mining | 3,395.00-620.0-15.44% |
5726 Osaka Titanium Tech Co Ltd | 2,875.00-400.0-12.21% |
7003 Mitsui E&S | 6,909.00-876.0-11.25% |
6235 Optorun | 2,823.00-347.0-10.95% |