Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIX | 2,705.50 | 2,748.50 | 2,688.50 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIX | 2,725.25 | 2,731.00 | 2,720.00 | -0.56% | 2,725.25-0.56% | 06/12 | |||
TOPIXJun 25 | Jun 25 | 2,648.96 | 2,666.84 | 2,630.23 | -0.49% | 2,648.96-0.49% | 05:50:17 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 143.20 | 144.50 | 144.60 | 142.60 | -0.90% | 142.7M | 143.20-0.90% | 05:36:37 | |
6740 Japan Display Inc | 16.00 | 17.00 | 17.00 | 16.00 | -5.88% | 81.53M | 16.00-5.88% | 05:26:04 | |
8918 Land Co Ltd | 8.00 | 8.00 | 8.00 | 7.00 | 0.00% | 61.67M | 8.000.00% | 05:15:37 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,548.50 | 2,504.00 | 2,559.50 | 2,453.50 | +1.78% | 50.57M | 2,548.50+1.78% | 05:27:03 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,959.00 | 1,994.00 | 1,992.00 | 1,942.00 | -1.76% | 34.94M | 1,959.00-1.76% | 05:37:07 |
Name | Price |
---|---|
4784 GMO AD Partners | 1,310.00+177.0+15.62% |
6967 Shinko Electric Ind Co Ltd | 7,605.00+1,000.0+15.14% |
3697 Shift | 1,214.00+64.5+5.61% |
3962 Change | 1,296.00+70.0+5.71% |
2726 Pal | 3,185.00+165.0+5.46% |
Name | Price |
---|---|
8242 H2O Retailing Corp | 2,104.00-148.5-6.59% |
6740 Japan Display Inc | 16.00-1.0-5.88% |
3053 Pepper Food | 198.00-10.0-4.81% |
9501 Tokyo Electric Power Co., Inc. | 409.70-22.6-5.23% |
3099 Isetan Mitsukoshi Holdings | 2,004.00-107.5-5.09% |