Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TOPIXJun 25 | Jun 25 | 2,558.17 | 2,560.58 | 2,529.13 | +0.45% | 2,558.17+0.45% | 18/04 | ||
TOPIX | 2,681.00 | 2,717.00 | 2,664.50 | -1.72% | 2,681.00-1.72% | 07/03 | |||
OSE TOPIX Mini | 2,705.50 | 2,747.50 | 2,688.00 | -1.80% | 2,705.50-1.80% | 07/03 | |||
TOPIXJun 25 | Jun 25 | 2,352.84 | 2,389.22 | 2,319.20 | -3.54% | 2,352.84-3.54% | 09/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 150.30 | 148.00 | 150.30 | 148.70 | +1.55% | 152.52M | 150.30+1.55% | 18/04 | |
6740 Japan Display Inc | 16.00 | 16.00 | 17.00 | 16.00 | 0.00% | 78.96M | 16.000.00% | 18/04 | |
9501 Tokyo Electric Power Co., Inc. | 431.10 | 405.20 | 442.80 | 404.60 | +6.39% | 78.55M | 431.10+6.39% | 18/04 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2,635.00 | 2,630.00 | 2,656.50 | 2,602.00 | +0.19% | 62.49M | 2,635.00+0.19% | 18/04 | |
8918 Land Co Ltd | 7.00 | 7.00 | 8.00 | 7.00 | 0.00% | 54.38M | 7.000.00% | 18/04 |
Name | Price |
---|---|
4519 Chugai Pharmaceutical | 8,328.00+1,243.0+17.54% |
4506 Sumitomo Dainippon Pharma | 708.00+100.0+16.45% |
8185 Chiyoda Co Ltd | 1,261.00+164.0+14.95% |
9552 M A Research Institute | 1,256.00+144.00+12.95% |
9409 TV Asahi Holdings Corp | 2,645.00+251.0+10.48% |
Name | Price |
---|---|
7735 Dainippon Screen Mfg. | 9,196.00-380.0-3.97% |
6098 Recruit Holdings | 7,416.00-275.0-3.58% |
9962 Misumi Group Inc | 2,100.00-75.0-3.45% |
285A Kioxia Holdings | 1,782.00-52.00-2.84% |
6590 Shibaura Mechatronics | 6,110.00-170.0-2.71% |