| Aaaaaaaaaaaaaaaaaaa | +49.73% | 124.98 | Good | Good | Fair | Good | Buy |
| Aaaaaaaaaaaaaa | +41.31% | 471.86 | Good | Fair | Good | Good | Neutral |
| A Aaaa Aaa A Aaaaaa | +32.24% | 1,322.44 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaa | +29.27% | 6,269.50 | Great | Good | Great | Good | Neutral |
| Aaaa Aaaaaa A A | +24.45% | 240.14 | Good | Good | Fair | Great | Neutral |
| Aa Aaaa | +18.28% | 3,169.87 | Great | Great | Great | Excellent | Neutral |
| Aaaaaa Aa A Aa | +15.16% | 7,271.25 | Good | Good | Good | Good | Neutral |
| Aaaaaaa | +9.20% | 54.05 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaaaaaaa Aaa Aa | +3.10% | 4,794.04 | Great | Good | Good | Great | Buy |
| Aaaaaaaaaaaaaa Aaaa | +2.46% | 167.007 | Fair | Fair | Fair | Fair | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 77.80 | 76.89 | 79.50 | 75.83 | +1.18% | 81.21M | 77.80+1.18% | 02/02 | |
VAPORES Vapores | 49.50 | 48.05 | 49.50 | 48.00 | +3.02% | 49.38M | 49.50+3.02% | 02/02 | |
CHILE Banco De Chile (SN) | 192.95 | 192.60 | 194.55 | 189.00 | +0.18% | 47.35M | 192.95+0.18% | 02/02 | |
ENELCHILE Enel Chile SA | 75.88 | 74.15 | 75.88 | 74.21 | +2.33% | 44.09M | 75.88+2.33% | 02/02 | |
ENELAM ENEL Americas SA | 83.47 | 82.51 | 83.85 | 81.64 | +1.16% | 29.35M | 83.47+1.16% | 02/02 |
| Name | Price |
|---|---|
PARAUCO Parq Arauco | 3,845.00+130.00+3.50% |
CENCOSUD Cencosud | 3,025.00+100.00+3.42% |
ENTEL Empresa Nacional de Telecomunicaciones | 4,850.00+160.00+3.41% |
VAPORES Vapores | 49.50+1.45+3.02% |
CAP Cap | 8,450.00+200.00+2.42% |
| Name | Price |
|---|---|
CENCOMALLS Cencosud Shopping | 2,680.00-119.90-4.28% |
SQMB Soquimich B | 65,690.00-2,010.00-2.97% |
CCU Cervecerias | 6,313.80-102.30-1.59% |
COPEC Empresas Copec | 7,340.00-110.00-1.48% |
MALLPLAZA Plaza | 3,760.10-39.90-1.05% |