| A Aaaaa | +57.82% | 1,420.13 | Good | Good | Good | Good | Neutral |
| Aaaaaaaa Aaaaa | +53.53% | 120.68 | Good | Good | Good | Good | Buy |
| Aaa Aaaaaa | +48.73% | 5,537.52 | Great | Fair | Great | Great | Neutral |
| Aaa Aaaaaaaaaaaaaa | +43.93% | 403.01 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaaaaaa | +27.38% | 6,902.30 | Good | Good | Fair | Good | Neutral |
| Aaaaaaaaaaaaa Aaaa | +10.75% | 7,304.22 | Good | Fair | Fair | Good | Neutral |
| Aaa Aa | +6.43% | 7,233.00 | Fair | Fair | Weak | Weak | Neutral |
| Aaaaaaaa | +6.18% | 4,661.39 | Great | Good | Great | Great | Buy |
| Aaaaaaa A Aaaaaaaa | +4.56% | 2,296.07 | Fair | Fair | Fair | Fair | Neutral |
| Aaaa Aa | +3.91% | 180.69 | Fair | Fair | Fair | Great | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 71.89 | 71.99 | 72.84 | 71.44 | -0.14% | 151.61M | 71.89-0.14% | 18:52:03 | |
ENELAM ENEL Americas SA | 78.57 | 79.00 | 79.67 | 78.01 | -0.54% | 75.8M | 78.57-0.54% | 18:40:19 | |
CHILE Banco De Chile (SN) | 173.78 | 172.99 | 174.80 | 172.53 | +0.46% | 58.25M | 173.78+0.46% | 18:52:29 | |
VAPORES Vapores | 45.56 | 45.04 | 45.60 | 45.01 | +1.15% | 27.97M | 45.56+1.15% | 17:57:44 | |
ENELCHILE Enel Chile SA | 76.34 | 75.56 | 76.60 | 75.00 | +1.03% | 24.31M | 76.34+1.03% | 18:52:44 |
| Name | Price |
|---|---|
SQMB Soquimich B | 75,405.00+2,811.00+3.87% |
CMPC Empresas CMPC | 1,166.00+44.90+4.00% |
CENCOSUD Cencosud | 2,200.00+78.00+3.68% |
ITAUCL Itau CorpBanca | 17,503.00+553.00+3.26% |
MALLPLAZA Plaza | 3,987.30+116.20+3.00% |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 3,722.80-61.20-1.62% |
SONDA Sonda | 280.00-3.66-1.29% |
ANDINAB Embotelladora Andina B | 4,378.10-41.90-0.95% |
AGUASA Aguas Andinas | 336.00-2.60-0.77% |
SMU SMU | 145.00-0.890-0.61% |