| Aaaaaaa Aa | +51.70% | 132.86 | Good | Good | Fair | Good | Buy |
| Aaaaa A | +40.06% | 481.65 | Good | Fair | Good | Good | Neutral |
| Aa A Aaaaaaaa | +28.58% | 6,168.60 | Great | Good | Good | Good | Neutral |
| Aa Aaa | +27.76% | 1,318.07 | Good | Fair | Good | Good | Neutral |
| Aaaaaaaaaaaaaa | +22.31% | 220.69 | Good | Fair | Fair | Great | Neutral |
| Aaaaaaaaaaaaaa | +13.29% | 58.91 | Great | Excellent | Great | Fair | Strong Buy |
| Aaaaaaaaaaaaaaaaaaaa | +13.03% | 7,165.90 | Good | Good | Good | Good | Neutral |
| Aaaaaaaaa | +6.04% | 1,654.84 | Great | Good | Great | Good | Buy |
| Aaaaaaaaaaaaaaaaaa | +5.13% | 162.11 | Good | Great | Fair | Fair | Buy |
| Aaaaaaaa | +2.48% | 64,717.96 | Good | Fair | Great | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 72.72 | 73.40 | 73.77 | 72.26 | -0.93% | 54.18M | 72.72-0.93% | 16:03:04 | |
VAPORES Vapores | 52.22 | 51.01 | 52.50 | 51.00 | +2.37% | 42.47M | 52.22+2.37% | 15:33:24 | |
CHILE Banco De Chile (SN) | 180.17 | 182.50 | 182.98 | 179.16 | -1.28% | 41.68M | 180.17-1.28% | 16:06:02 | |
ENELCHILE Enel Chile SA | 77.44 | 77.85 | 78.38 | 77.12 | -0.53% | 29.07M | 77.44-0.53% | 16:03:31 | |
SMU SMU SA | 163.22 | 165.00 | 165.90 | 159.00 | -1.08% | 20.52M | 163.22-1.08% | 15:27:48 |
| Name | Price |
|---|---|
ENTEL Empresa Nacional de Telecomunicaciones | 4,831.90+226.90+4.93% |
SQMB Soquimich B | 70,639.00+1,839.00+2.67% |
PARAUCO Parq Arauco | 3,285.30+85.20+2.66% |
VAPORES Vapores | 52.22+1.21+2.37% |
CMPC Empresas CMPC | 1,475.30+32.80+2.27% |
| Name | Price |
|---|---|
CHILE Banco De Chile (SN) | 180.17-2.33-1.28% |
BSANTANDER Santander Chile | 72.72-0.68-0.93% |
SMU SMU | 163.22-1.780-1.08% |
CCU Cervecerias | 6,340.00+10.10+0.16% |
CENCOMALLS Cencosud Shopping | 2,531.10-8.80-0.35% |