| Aa Aa Aa Aaaaaaaaa A | +54.43% | 127.28 | Good | Good | Good | Good | Buy |
| Aaa Aaaa | +44.53% | 1,250.14 | Fair | Fair | Good | Good | Neutral |
| Aaaaa Aaaaaaaaaa Aa | +39.70% | 398.68 | Fair | Weak | Fair | Fair | Neutral |
| Aaaaaaaaaaaaaa Aaaaa | +34.58% | 5,066.42 | Good | Fair | Great | Good | Neutral |
| Aaaaaaa Aaa | +23.07% | 1,144.59 | Good | Good | Great | Great | Buy |
| Aaaaaaaaaaaaaaaaaaa | +20.98% | 5,357.41 | Good | Good | Great | Excellent | Buy |
| Aaaaaaaaaa Aaa | +19.51% | 7,411.00 | Fair | Fair | Fair | Good | Neutral |
| Aa Aaaaaaaa A Aa | +17.90% | 2,521.50 | Fair | Fair | Fair | Fair | Neutral |
| Aaaaaaaaaaaaaa | +17.72% | 6,345.17 | Fair | Fair | Fair | Good | Neutral |
| Aaaaaaaa | +10.38% | 2,947.14 | Great | Great | Great | Excellent | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
BSANTANDER Banco Santander Chile | 69.66 | 68.56 | 70.49 | 68.62 | +1.60% | 143.89M | 69.66+1.60% | 19:26:10 | |
VAPORES Vapores | 53.52 | 52.48 | 53.90 | 52.80 | +1.98% | 54.08M | 53.52+1.98% | 19:27:13 | |
CHILE Banco De Chile (SN) | 166.01 | 165.85 | 168.68 | 165.10 | +0.10% | 42.08M | 166.01+0.10% | 19:27:03 | |
ENELCHILE Enel Chile SA | 81.99 | 81.80 | 82.30 | 80.87 | +0.23% | 31.87M | 81.99+0.23% | 19:22:49 | |
ENELAM ENEL Americas SA | 82.45 | 82.00 | 82.93 | 81.95 | +0.55% | 24.29M | 82.45+0.55% | 19:12:17 |
| Name | Price |
|---|---|
FALABELLA Falabella | 5,625.00+325.10+6.13% |
CCU Cervecerias | 5,395.60+239.10+4.64% |
ANDINAB Embotelladora Andina B | 4,422.60+232.60+5.55% |
RIPLEY Ripley Corp | 373.86+13.86+3.85% |
CMPC Empresas CMPC | 1,111.00+28.60+2.64% |
| Name | Price |
|---|---|
MALLPLAZA Plaza | 4,208.30-106.70-2.47% |
CONCHATORO Vina Concha To | 864.98-19.34-2.19% |
PARAUCO Parq Arauco | 3,796.70-54.30-1.41% |
IAM Inversiones Aguas Metropolitanas | 930.00-10.00-1.06% |
CENCOSUD Cencosud | 2,126.10-11.10-0.52% |