| Aaaaaaaa A | +44.61% | 431.75 | Good | Fair | Good | Fair | Neutral |
| Aaaaaaaa | +42.99% | 121.98 | Good | Good | Good | Good | Buy |
| A Aa A A Aaa Aaaa | +35.65% | 1,251.69 | Fair | Fair | Fair | Good | Neutral |
| Aaaaa Aaaaaa | +33.94% | 5,108.37 | Good | Fair | Great | Good | Neutral |
| Aaaaaaaa | +24.74% | 6,985.31 | Fair | Fair | Fair | Good | Neutral |
| Aaa Aa Aa Aaaaa | +20.57% | 8,002.58 | Good | Fair | Fair | Good | Neutral |
| Aaaaaaaaa A A Aa | +20.14% | 3,003.50 | Great | Great | Great | Excellent | Buy |
| Aa Aaa A | +17.06% | 1,173.93 | Great | Good | Great | Good | Buy |
| A Aaaa Aaa Aaaaaaaa | +7.62% | 84.91 | Good | Fair | Great | Great | Buy |
| A Aaaaaaaaa | +5.90% | 1,251.06 | Fair | Good | Weak | Weak | Neutral |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ENELCHILE Enel Chile SA | 77.58 | 77.00 | 77.99 | 76.01 | +0.75% | 14.75M | 77.58+0.75% | 15:27:01 | |
CHILE Banco De Chile (SN) | 173.49 | 171.99 | 173.91 | 171.60 | +0.87% | 12.62M | 173.49+0.87% | 15:27:00 | |
BSANTANDER Banco Santander Chile | 78.70 | 78.00 | 78.84 | 78.00 | +0.90% | 9.89M | 78.70+0.90% | 15:27:00 | |
VAPORES Vapores | 52.27 | 51.75 | 52.34 | 51.50 | +1.00% | 4.48M | 52.27+1.00% | 15:12:55 | |
COLBUN Colbun | 138.39 | 136.98 | 139.24 | 136.98 | +1.03% | 1.27M | 138.39+1.03% | 15:12:55 |
| Name | Price |
|---|---|
SQMB Soquimich B | 75,473.00+2,112.00+2.88% |
CENCOSUD Cencosud | 2,614.10+54.10+2.11% |
ITAUCL Itau CorpBanca | 21,400.00+450.00+2.15% |
CMPC Empresas CMPC | 1,172.00+2.00+0.17% |
PARAUCO Parq Arauco | 4,175.00+55.00+1.33% |
| Name | Price |
|---|---|
CONCHATORO Vina Concha To | 922.70-9.30-1.00% |
CAP Cap | 6,800.20-14.80-0.22% |
CCU Cervecerias | 5,563.00-12.00-0.22% |
ENTEL Empresa Nacional de Telecomunicaciones | 3,815.30+45.30+1.20% |
CENCOMALLS Cencosud Shopping | 2,494.90-0.100.00% |