Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
DSI Drake & Scull International PJSC | 0.339 | 0.359 | 0.343 | 0.336 | -0.29% | 18.64M | 0.339-0.29% | 28/03 | |
EMAR Emaar Properties PJSC | 13.35 | 13.40 | 13.55 | 13.25 | -1.48% | 13.85M | 13.35-1.48% | 28/03 | |
DEYR Deyaar Development PJSC | 0.91 | 0.923 | 0.92 | 0.909 | -0.98% | 7.84M | 0.91-0.98% | 28/03 | |
DISB Dubai Islamic Bank | 7.17 | 7.25 | 7.21 | 7.16 | -0.69% | 7.18M | 7.17-0.69% | 28/03 | |
DEWAA Dubai Electricity and Water Authority PJSC | 2.47 | 2.48 | 2.48 | 2.45 | -1.59% | 6.75M | 2.47-1.59% | 28/03 |
Name | Price |
---|---|
NCC National Cement Co | 4.27+0.550+14.78% |
CBD Commercial Bank of Dubai | 7.47+0.320+4.48% |
SUKOON Sukoon Insurance PJSC | 3.70+0.100+2.78% |
DU Emirate Integrated Telecom | 8.06+0.160+2.03% |
GNAV Gulf Navigation Hld | 5.60+0.100+1.82% |
Name | Price |
---|---|
DNIN Dubai National Insurance | 3.83-0.420-9.88% |
AMAN Dubai Islamic Insurance | 0.357-0.018-4.80% |
MASB Mashreqbank PSC | 231.00-8.00-3.35% |
DTC Dubai Taxi Company PJSC | 2.50-0.07-2.72% |
EMPOWER Emirates Central Cooling Systems | 1.62-0.04-2.41% |