| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
SHUA SHUAA Capital PSC | 0.248 | 0.233 | 0.258 | 0.246 | -1.20% | 28.89M | 0.248-1.20% | 23/01 | |
DEWAA Dubai Electricity and Water Authority PJSC | 3.06 | 2.48 | 3.10 | 3.01 | -1.29% | 11.73M | 3.06-1.29% | 23/01 | |
EMAR Emaar Properties PJSC | 15.00 | 13.40 | 15.05 | 14.90 | 0.00% | 9.59M | 15.000.00% | 23/01 | |
DSI Drake & Scull International PJSC | 0.28 | 0.359 | 0.282 | 0.277 | +0.36% | 17.89M | 0.28+0.36% | 22/01 | |
DEYR Deyaar Development PJSC | 1.04 | 0.923 | 1.05 | 1.03 | -0.95% | 9.2M | 1.04-0.95% | 23/01 |
| Name | Price |
|---|---|
SUKOON Sukoon Insurance PJSC | 4.10+0.500+13.89% |
DNIN Dubai National Insurance | 3.25+0.250+8.33% |
NGIN National General Insurance | 6.25+0.35+5.93% |
AMANT Amanat Holdings PJSC | 1.30+0.030+2.36% |
EMPOWER Emirates Central Cooling Systems | 1.65+0.02+1.23% |
| Name | Price |
|---|---|
DINC Dubai Insurance Co PSC | 13.50-1.300-8.78% |
SALAMA Islamic Arab Insurance | 0.815-0.025-2.98% |
AMLK Amlak Finance | 1.69-0.040-2.31% |
ARMX ARAMEX PJSC | 2.16-0.050-2.26% |
TABR National Central Cooling | 3.08+0.020+0.65% |