| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 206,000.00 | 198,900.00 | 206,500.00 | 196,300.00 | +3.57% | 15.25M | 206,000.00+3.57% | 06:29:59 | |
009830 Hanwha Solutions | 25,100.00 | 24,400.00 | 25,350.00 | 23,300.00 | +2.87% | 5.44M | 25,100.00+2.87% | 06:29:59 | |
047040 Daewoo Engineering & Construction | 11,650.00 | 11,270.00 | 11,920.00 | 11,020.00 | +3.37% | 4.43M | 11,650.00+3.37% | 06:29:59 | |
003490 Korean Air Lines Co | 31,500.00 | 32,450.00 | 32,500.00 | 30,900.00 | -2.93% | 3.8M | 31,500.00-2.93% | 06:29:59 | |
034020 Doosan Enerbility Co Ltd | 47,350.00 | 46,950.00 | 47,350.00 | 45,100.00 | +0.85% | 2.95M | 47,350.00+0.85% | 06:29:59 |
| Name | Price |
|---|---|
007660 Isupetasys | 82,000.00+13,300+19.36% |
353200 Daeduck Electronics | 91,100.00+11,100+13.88% |
000990 DB HiTek | 98,400.00+10,700+12.20% |
079550 LIG D&A | 372,000.00+33,000+9.73% |
000150 Doosan | 688,000.00+52,000+8.18% |
| Name | Price |
|---|---|
180640 Hanjinkal | 204,000.00-35,000-14.64% |
259960 Krafton | 195,800.00-20,700-9.56% |
000810 Samsung Fire Marine Insurance | 566,000.00-33,000-5.51% |
010130 Korea Zinc Inc | 919,000.00-48,000-4.96% |
005940 NHIS | 22,000.00-850-3.72% |