Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Currency Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
GBP/USD1.20021.20061.20641.1950+0.0046+0.38%15:50:31
EUR/USD1.0361.03611.03931.03250.00240.23%15:50:42
USD/JPY138.29138.34139.35137.88-0.62-0.45%15:50:32
USD/TRY18.637318.638818.703018.6014+0.0077+0.04%15:50:36
USD/CHF0.95080.95120.95460.9460+0.0019+0.20%15:50:31
USD/CAD1.35591.35631.35751.3409+0.0064+0.47%15:50:32
EUR/JPY143.23143.32144.02143.02-0.34-0.24%15:50:37
AUD/USD0.67130.67150.67480.6640+0.0066+0.99%15:50:36
NZD/USD0.62100.62140.62540.6161+0.0049+0.80%15:50:37
EUR/GBP0.86270.86310.86550.8607-0.0015-0.17%15:50:37
EUR/CHF0.98490.98540.98720.9812+0.0040+0.41%15:50:31
AUD/JPY92.8392.8893.1992.19+0.49+0.53%15:50:36
GBP/JPY165.98166.07166.69165.54-0.07-0.04%15:50:31
CHF/JPY145.43145.45146.68145.01-0.89-0.61%15:50:32
EUR/CAD1.40421.40521.40561.3893+0.0095+0.68%15:50:32
AUD/CAD0.91020.91060.91250.8958+0.0131+1.46%15:50:36
CAD/JPY101.96102.01103.29101.97-0.93-0.90%15:50:32
NZD/JPY85.8885.9586.3085.44+0.28+0.33%15:50:37
AUD/NZD1.08051.08101.08191.0772+0.0027+0.26%15:50:32
GBP/AUD1.78761.78871.80091.7798-0.0086-0.48%15:50:31
EUR/AUD1.54271.54331.55671.5371-0.0107-0.69%15:50:32
GBP/CHF1.14121.14201.14531.1343+0.0070+0.62%15:50:31
EUR/NZD1.66701.66821.67891.6599-0.0086-0.51%15:50:31
AUD/CHF0.63820.63860.64090.6308+0.0074+1.17%15:50:31
GBP/NZD1.93191.93321.94181.9212-0.0059-0.30%15:50:32
USD/INR81.64681.70181.74981.549+0.034+0.04%15:49:39
USD/CNY7.15987.16187.20977.1547-0.0478-0.66%15:50:33
USD/SGD1.37321.37371.38001.3713-0.0056-0.41%15:50:38
USD/HKD7.81047.81087.81557.8084-0.0032-0.04%15:50:02
USD/DKK7.17757.17807.20247.1547-0.0135-0.19%15:50:36
GBP/CAD1.62751.62851.62861.6094+0.0146+0.90%15:50:37
USD/SEK10.533110.536110.564410.4785-0.0193-0.18%15:50:36
USD/RUB60.991560.991561.370260.7775-0.2360-0.39%15:50:08
USD/MXN19.181119.201719.323119.0402-0.1036-0.54%15:50:40
USD/ZAR16.967016.972217.189316.9348-0.1805-1.05%15:50:31
CAD/CHF0.70110.70160.70840.7010-0.0016-0.23%15:50:31
NZD/CAD0.84200.84280.84380.8311+0.0106+1.27%15:50:32
NZD/CHF0.59050.59100.59380.5846+0.0059+1.00%15:50:32
BTC/USD16,417.016,418.016,545.016,002.0+260.0+1.61%15:50:33
BTC/EUR15,832.315,832.715,933.015,552.3+310.9+2.00%15:50:41
ETH/USD1,210.731,210.741,223.001,151.02+43.50+3.73%15:50:00
Continue with Google
or
Sign up with Email