Currency Rates

Access live currency rates on all major currency crosses in an easy-to-read format. Assess the bid, ask, open, high, low and currency rate changes. To view more information on a particular currency pair, click on the cross that is of interest and navigate across to the dedicated currency pair page.

Download Data

	Bid	Ask	High	Low
GBP/USD	1.2248	1.2250	1.2265	1.2238	+0.0011	+0.09%	01:59:44
EUR/USD	1.0653	1.0657	1.0655	1.0643	+0.0003	+0.03%	01:59:43
USD/JPY	148.35	148.36	148.49	148.25	-0.01	-0.01%	01:59:21
USD/TRY	27.1501	27.2451	27.2073	27.1662	+0.0938	+0.35%	01:58:48
USD/CHF	0.9069	0.9073	0.9076	0.9062	+0.0002	+0.02%	01:58:13
USD/CAD	1.3473	1.3477	1.3486	1.3470	-0.0008	-0.06%	01:59:44
EUR/JPY	158.04	158.06	158.16	157.87	+0.02	+0.01%	01:59:45
AUD/USD	0.6442	0.6444	0.6449	0.6437	+0.0002	+0.03%	01:59:45
NZD/USD	0.5958	0.5962	0.5965	0.5954	-0.0001	-0.02%	01:58:40
EUR/GBP	0.8698	0.8699	0.8701	0.8680	+0.0010	+0.12%	01:58:41
EUR/CHF	0.9663	0.9666	0.9668	0.9651	+0.0014	+0.15%	01:59:34
AUD/JPY	95.59	95.62	95.69	95.46	+0.10	+0.10%	01:58:44
GBP/JPY	181.71	181.73	181.88	181.51	-0.16	-0.09%	01:58:14
CHF/JPY	163.56	163.58	163.69	163.45	-0.11	-0.07%	01:58:45
EUR/CAD	1.4356	1.4358	1.4363	1.4343	+0.0005	+0.03%	01:58:43
AUD/CAD	0.8681	0.8683	0.8691	0.8675	-0.0001	-0.02%	01:58:40
CAD/JPY	110.10	110.13	110.16	110.01	+0.05	+0.05%	01:58:44
NZD/JPY	88.42	88.44	88.50	88.36	0.00	0.00%	01:58:45
AUD/NZD	1.0808	1.0812	1.0817	1.0800	+0.0002	+0.02%	01:58:40
GBP/AUD	1.9008	1.9012	1.9043	1.8994	-0.0004	-0.02%	01:58:45
EUR/AUD	1.6536	1.6537	1.6547	1.6523	0.0000	0.00%	01:59:45
GBP/CHF	1.1109	1.1112	1.1119	1.1098	-0.0007	-0.06%	01:58:28
EUR/NZD	1.7866	1.7886	1.7884	1.7856	-0.0001	-0.01%	01:59:36
AUD/CHF	0.5842	0.5845	0.5849	0.5835	+0.0004	+0.07%	01:58:38
GBP/NZD	2.0547	2.0553	2.0567	2.0531	-0.0004	-0.02%	01:58:40
USD/INR	82.975	82.975	83.105	82.975	-0.130	-0.16%	01:58:38
USD/CNY	7.2980	7.2990	7.2985	7.2985	0.0000	0.00%	22/09
USD/SGD	1.3650	1.3655	1.3664	1.3652	+0.0008	+0.06%	01:59:44
USD/HKD	7.8180	7.8185	7.8208	7.8182	-0.0012	-0.02%	01:58:37
USD/DKK	6.9954	6.9994	7.0035	6.9966	-0.0042	-0.06%	01:58:43
GBP/CAD	1.6503	1.6507	1.6522	1.6490	-0.0017	-0.10%	01:58:41
USD/SEK	11.1022	11.1222	11.1384	11.1078	-0.0234	-0.21%	01:59:45
USD/RUB	96.2500	96.2500	96.2500	96.2500	0.0000	0.00%	22/09
USD/ILS	3.8057	3.8101	3.8087	3.8050	+0.0021	+0.06%	01:52:50
USD/MXN	17.1796	17.1901	17.2215	17.1822	-0.0140	-0.08%	01:58:40
USD/ZAR	18.7215	18.7369	18.7839	18.7227	-0.0282	-0.15%	01:58:46
CAD/CHF	0.6731	0.6732	0.6736	0.6724	+0.0006	+0.09%	01:59:44
NZD/CAD	0.8029	0.8035	0.8040	0.8025	-0.0002	-0.03%	01:58:41
NZD/CHF	0.5405	0.5407	0.5410	0.5400	+0.0002	+0.04%	01:59:36
BTC/USD	26,264.0	26,265.0	26,768.0	26,044.0	-344.0	-1.29%	01:59:10
BTC/EUR	24,601.7	24,601.8	24,653.8	24,420.0	-373.1	-1.49%	01:58:37
ETH/USD	1,578.59	1,578.60	1,601.12	1,563.01	-13.93	-0.87%	01:58:39

Name

Last

Chg. %

Vol.

525.70

+1.02%

45.26M

CRH

4,341.00

-1.03%

39.92M

HSBC

643.10

+1.10%

35.02M

Shell

2,607.50

+0.44%

9.54M

Unilever

4,116.00

-0.46%

3.60M

Rio Tinto PLC

5,183.00

+0.84%

3.28M

AstraZeneca

11,046.00

+1.47%

2.65M

Name

Last

Chg. %

Vol.

TCS Group Holding PLC

19.50

+510.71%

43.90K

Frontline

194.60

+71.76%

1.94K

Arkle Resources

0.50

+53.85%

9.51M

Physiomics

2.60

+48.57%

15.29M

Saipem

1.49

+37.28%

6.68M

Fusion Antibodies

6.25

+27.55%

3.25M

Cloudbreak Discovery

0.70

+25.00%

17.60M

Name

Last

Chg. %

Vol.

BioGaia B

101.50

-80.31%

8.98K

H Lundbeck B

37.78

-78.25%

71.03K

Atlas Copco B

124.90

-66.94%

37.92K

Tomra Systems

130.45

-62.49%

16.45K

Electrolux B

112.50

-44.30%

166.26K

MTG B

74.90

-28.05%

10.89K

Regtech Open Project

63.25

-24.48%

110.72K

FTSE 100 derived	7,683.91	+5.29	+0.07%
DAX derived	15,557.29	-14.57	-0.09%
Euro Stoxx 50 derived	4,207.55	-5.04	-0.12%
S&P 500 derived	4,320.06	-9.94	-0.23%
Nikkei 225 derived	32,489.50	+92.50	+0.29%
Dow Jones	33,963.84	-106.58	-0.31%
FTSE 100 Futuresderived	7,713.50	-3.5	-0.05%

Brent Oil Futuresderived	92.31	+0.35	+0.38%
Crude Oil WTI Futuresderived	90.44	+0.41	+0.46%
Gold Futuresderived	1,944.45	-1.15	-0.06%
Silver Futuresderived	23.867	+0.023	+0.10%
Copper Futuresderived	3.6993	+0.0061	+0.17%
London Cocoa Futures	3,021.00	0.00	0.00%
London Wheat Futures	189.40	-0.45	-0.24%

U.K. 10Y	4.291	+0.0410	+0.96%
U.K. 5Y	4.414	+0.0490	+1.12%
U.K. 2Y	4.836	+0.0450	+0.94%
Germany 10Y	2.7305	-0.0055	-0.20%
U.S. 10Y	4.454	+0.014	+0.32%
U.S. 5Y	4.573	+0.002	+0.04%
U.S. 2Y	5.112	-0.011	-0.22%

Lloyds Banking	45.34	+0.92	+2.06%
Vodafone Group PLC	81.03	-0.03	-0.04%
Barclays	155.32	-1.38	-0.88%
BT Group	119.40	-1.15	-0.95%
HSBC	643.10	+7.00	+1.10%
BHP Group Ltd	2,334.00	+57.00	+2.50%
Exxon Mobil	114.94	+0.18	+0.16%

Please try another search

Currency Rates

GBP/USD

EUR/USD

USD/JPY

USD/TRY

USD/CHF

USD/CAD

EUR/JPY

AUD/USD

NZD/USD

EUR/GBP

EUR/CHF

AUD/JPY

GBP/JPY

CHF/JPY

EUR/CAD

AUD/CAD

CAD/JPY

NZD/JPY

AUD/NZD

GBP/AUD

EUR/AUD

GBP/CHF

EUR/NZD

AUD/CHF

GBP/NZD

USD/INR

USD/CNY

USD/SGD

USD/HKD

USD/DKK

GBP/CAD

USD/SEK

USD/RUB

USD/ILS

USD/MXN

USD/ZAR

CAD/CHF

NZD/CAD

NZD/CHF

BTC/USD

BTC/EUR

ETH/USD